29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 13831 |
| 3 | 20230630 | 185400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230630 | 185300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230630 | 185200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230630 | 185100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230630 | 185000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230630 | 184900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230630 | 184800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230630 | 184700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230630 | 184600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230630 | 184500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230630 | 184400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230630 | 184300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230630 | 184200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230630 | 184100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230630 | 184000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230630 | 183900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230630 | 183800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230630 | 183700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230630 | 183600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230630 | 183500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230630 | 183400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230630 | 183300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230630 | 183200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230630 | 183100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230630 | 183000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230630 | 182900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230630 | 182800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230630 | 182700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230630 | 182600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230630 | 182500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 13831 |
| 33 | 20230630 | 182400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230630 | 182300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230630 | 182200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230630 | 182100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230630 | 182000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230630 | 181900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230630 | 181800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230630 | 181700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230630 | 181600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230630 | 181500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230630 | 181400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230630 | 181300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230630 | 181200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230630 | 181100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230630 | 181000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230630 | 180900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230630 | 180800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230630 | 180700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230630 | 180600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230630 | 180500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230630 | 180400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230630 | 180300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230630 | 180200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230630 | 180100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230630 | 180000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230630 | 175900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230630 | 175800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230630 | 175700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230630 | 175600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230630 | 175500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 13831 |
| 63 | 20230630 | 175400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230630 | 175300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230630 | 175200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230630 | 175100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230630 | 175000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230630 | 174900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230630 | 174800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230630 | 174700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230630 | 174600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230630 | 174500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230630 | 174400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230630 | 174300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230630 | 174200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230630 | 174100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230630 | 174000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230630 | 173900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230630 | 173800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230630 | 173700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230630 | 173600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230630 | 173500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230630 | 173400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230630 | 173300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230630 | 173200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230630 | 173100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230630 | 173000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230630 | 172900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230630 | 172800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230630 | 172700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230630 | 172600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230630 | 172500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 13831 |
| 93 | 20230630 | 172400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230630 | 172300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230630 | 172200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230630 | 172100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230630 | 172000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230630 | 171900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230630 | 171800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230630 | 171700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230630 | 171600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230630 | 171500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230630 | 171400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230630 | 171300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230630 | 171200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230630 | 171100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230630 | 171000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230630 | 170900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230630 | 170800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230630 | 170700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230630 | 170600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230630 | 170500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230630 | 170400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230630 | 170300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230630 | 170200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230630 | 170100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230630 | 170000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230630 | 165900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230630 | 165800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230630 | 165700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230630 | 165600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230630 | 165500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 13831 |
| 123 | 20230630 | 165400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230630 | 165300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230630 | 165200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230630 | 165100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230630 | 165000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230630 | 164900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230630 | 164800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230630 | 164700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230630 | 164600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230630 | 164500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230630 | 164400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230630 | 164300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230630 | 164200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230630 | 164100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230630 | 164000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230630 | 163900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230630 | 163800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230630 | 163700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230630 | 163600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230630 | 163500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230630 | 163400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230630 | 163300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230630 | 163200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230630 | 163100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230630 | 163000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230630 | 162900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230630 | 162800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230630 | 162700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230630 | 162600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230630 | 162500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 13831 |
| 153 | 20230630 | 162400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230630 | 162300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230630 | 162200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230630 | 162100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230630 | 162000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230630 | 161900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230630 | 161800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230630 | 161700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230630 | 161600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230630 | 161500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230630 | 161400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230630 | 161300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230630 | 161200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230630 | 161100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230630 | 161000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230630 | 160900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230630 | 160800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230630 | 160700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230630 | 160600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230630 | 160500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230630 | 160400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230630 | 160300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230630 | 160200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230630 | 160100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230630 | 160000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230630 | 155900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230630 | 155800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230630 | 155700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230630 | 155600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230630 | 155500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 13831 |
| 183 | 20230630 | 155400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230630 | 155300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230630 | 155200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230630 | 155100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230630 | 155000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230630 | 154900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230630 | 154800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230630 | 154700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230630 | 154600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230630 | 154500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230630 | 154400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230630 | 154300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230630 | 154200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230630 | 154100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230630 | 154000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230630 | 153900 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230630 | 153800 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230630 | 153700 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230630 | 153600 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230630 | 153500 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230630 | 153400 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230630 | 153300 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230630 | 153200 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230630 | 153100 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230630 | 153000 | 3684704500 | 9040 | 9040 | 9040 | 9040 | 13831 |
| 208 | 20230630 | 152900 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20230630 | 152800 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230630 | 152700 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230630 | 152600 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230630 | 152500 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 213 | 20230630 | 152400 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230630 | 152300 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230630 | 152200 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230630 | 152100 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20230630 | 152000 | 3559672260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20230630 | 151900 | 3559672260 | 9040 | 9050 | 9050 | 9040 | 162 |
| 219 | 20230630 | 151800 | 3558206370 | 9040 | 9050 | 9050 | 9040 | 820 |
| 220 | 20230630 | 151700 | 3550786170 | 9050 | 9070 | 9070 | 9050 | 1276 |
| 221 | 20230630 | 151600 | 3539225230 | 9060 | 9060 | 9070 | 9060 | 306 |
| 222 | 20230630 | 151500 | 3536450840 | 9080 | 9040 | 9080 | 9020 | 11406 |
| 223 | 20230630 | 151400 | 3433506410 | 9070 | 9060 | 9070 | 9040 | 59 |
| 224 | 20230630 | 151300 | 3432971350 | 9040 | 9060 | 9070 | 9040 | 83 |
| 225 | 20230630 | 151200 | 3432219370 | 9040 | 9040 | 9070 | 9020 | 10455 |
| 226 | 20230630 | 151100 | 3337723280 | 9040 | 9040 | 9050 | 9040 | 240 |
| 227 | 20230630 | 151000 | 3335551340 | 9040 | 9050 | 9060 | 9040 | 1981 |
| 228 | 20230630 | 150900 | 3317623340 | 9050 | 9050 | 9060 | 9050 | 646 |
| 229 | 20230630 | 150800 | 3311775730 | 9050 | 9050 | 9070 | 9050 | 344 |
| 230 | 20230630 | 150700 | 3308659370 | 9060 | 9050 | 9060 | 9040 | 366 |
| 231 | 20230630 | 150600 | 3305345460 | 9060 | 9060 | 9070 | 9050 | 1871 |
| 232 | 20230630 | 150500 | 3288390410 | 9060 | 9070 | 9080 | 9040 | 1456 |
| 233 | 20230630 | 150400 | 3275187300 | 9070 | 9060 | 9080 | 9040 | 7292 |
| 234 | 20230630 | 150300 | 3209049260 | 9050 | 9030 | 9070 | 9030 | 876 |
| 235 | 20230630 | 150200 | 3201116500 | 9070 | 9040 | 9070 | 9010 | 14854 |
| 236 | 20230630 | 150100 | 3067047530 | 9050 | 9040 | 9050 | 9040 | 396 |
| 237 | 20230630 | 150000 | 3063466130 | 9040 | 9020 | 9050 | 9020 | 188 |
| 238 | 20230630 | 145900 | 3061766490 | 9020 | 9020 | 9040 | 9020 | 1217 |
| 239 | 20230630 | 145800 | 3050782130 | 9020 | 9020 | 9050 | 9010 | 2787 |
| 240 | 20230630 | 145700 | 3025599510 | 9050 | 9020 | 9050 | 9020 | 334 |
| 241 | 20230630 | 145600 | 3022580700 | 9050 | 9020 | 9050 | 9020 | 167 |
| 242 | 20230630 | 145500 | 3021073590 | 9020 | 9050 | 9050 | 9020 | 658 |
| 243 | 20230630 | 145400 | 3015134100 | 9050 | 9030 | 9050 | 9020 | 364 |
| 244 | 20230630 | 145300 | 3011842440 | 9020 | 9030 | 9030 | 9020 | 529 |
| 245 | 20230630 | 145200 | 3007066760 | 9030 | 9030 | 9030 | 9030 | 78 |
| 246 | 20230630 | 145100 | 3006362420 | 9030 | 9020 | 9030 | 9020 | 12 |
| 247 | 20230630 | 145000 | 3006254130 | 9030 | 9050 | 9050 | 9020 | 3025 |
| 248 | 20230630 | 144900 | 2978941520 | 9050 | 9050 | 9050 | 9050 | 7 |
| 249 | 20230630 | 144800 | 2978878170 | 9050 | 9040 | 9050 | 9040 | 8 |
| 250 | 20230630 | 144700 | 2978805800 | 9050 | 9040 | 9050 | 9040 | 119 |
| 251 | 20230630 | 144600 | 2977728990 | 9050 | 9040 | 9050 | 9030 | 2238 |
| 252 | 20230630 | 144500 | 2957497450 | 9040 | 9050 | 9060 | 9040 | 925 |
| 253 | 20230630 | 144400 | 2949125530 | 9040 | 9050 | 9050 | 9040 | 15 |
| 254 | 20230630 | 144300 | 2948989820 | 9050 | 9040 | 9050 | 9040 | 107 |
| 255 | 20230630 | 144200 | 2948021500 | 9040 | 9040 | 9050 | 9040 | 8 |
| 256 | 20230630 | 144100 | 2947949150 | 9040 | 9040 | 9040 | 9040 | 182 |
| 257 | 20230630 | 144000 | 2946303870 | 9040 | 9080 | 9080 | 9040 | 520 |
| 258 | 20230630 | 143900 | 2941588080 | 9080 | 9040 | 9080 | 9030 | 14190 |
| 259 | 20230630 | 143800 | 2813149150 | 9050 | 9050 | 9050 | 9050 | 30 |
| 260 | 20230630 | 143700 | 2812877650 | 9030 | 9030 | 9030 | 9030 | 220 |
| 261 | 20230630 | 143600 | 2810891050 | 9040 | 9040 | 9040 | 9040 | 111 |
| 262 | 20230630 | 143500 | 2809887610 | 9050 | 9040 | 9050 | 9010 | 10651 |
| 263 | 20230630 | 143400 | 2713801760 | 9040 | 9050 | 9050 | 9040 | 438 |
| 264 | 20230630 | 143300 | 2709842010 | 9050 | 9050 | 9050 | 9050 | 41 |
| 265 | 20230630 | 143200 | 2709470960 | 9050 | 9050 | 9050 | 9040 | 10 |
| 266 | 20230630 | 143100 | 2709380470 | 9050 | 9050 | 9050 | 9050 | 15 |
| 267 | 20230630 | 143000 | 2709244720 | 9050 | 9040 | 9050 | 9040 | 172 |
| 268 | 20230630 | 142900 | 2707689280 | 9050 | 9040 | 9050 | 9040 | 604 |
| 269 | 20230630 | 142800 | 2702227080 | 9050 | 9050 | 9050 | 9050 | 563 |
| 270 | 20230630 | 142700 | 2697131930 | 9050 | 9050 | 9050 | 9030 | 227 |
| 271 | 20230630 | 142600 | 2695081580 | 9050 | 9060 | 9060 | 9050 | 2357 |
| 272 | 20230630 | 142500 | 2673748560 | 9060 | 9020 | 9060 | 9010 | 5552 |
| 273 | 20230630 | 142400 | 2623561520 | 9030 | 9020 | 9030 | 9020 | 502 |
| 274 | 20230630 | 142300 | 2619033110 | 9020 | 9020 | 9020 | 9020 | 316 |
| 275 | 20230630 | 142200 | 2616182790 | 9030 | 9020 | 9030 | 9010 | 242 |
| 276 | 20230630 | 142100 | 2613999850 | 9010 | 9020 | 9030 | 9010 | 217 |
| 277 | 20230630 | 142000 | 2612041320 | 9030 | 9030 | 9030 | 9020 | 4747 |
| 278 | 20230630 | 141900 | 2569221860 | 9020 | 9030 | 9030 | 9020 | 605 |
| 279 | 20230630 | 141800 | 2563763160 | 9050 | 9030 | 9050 | 9030 | 731 |
| 280 | 20230630 | 141700 | 2557150130 | 9040 | 9050 | 9060 | 9040 | 976 |
| 281 | 20230630 | 141600 | 2548317570 | 9050 | 9050 | 9050 | 9040 | 242 |
| 282 | 20230630 | 141500 | 2546128470 | 9050 | 9050 | 9050 | 9050 | 36 |
| 283 | 20230630 | 141400 | 2545802670 | 9050 | 9050 | 9050 | 9050 | 78 |
| 284 | 20230630 | 141300 | 2545096770 | 9040 | 9040 | 9040 | 9040 | 80 |
| 285 | 20230630 | 141200 | 2544373570 | 9040 | 9040 | 9040 | 9040 | 30 |
| 286 | 20230630 | 141100 | 2544102370 | 9050 | 9060 | 9060 | 9050 | 27 |
| 287 | 20230630 | 141000 | 2543857980 | 9050 | 9050 | 9050 | 9050 | 2442 |
| 288 | 20230630 | 140900 | 2521757880 | 9040 | 9040 | 9040 | 9040 | 3461 |
| 289 | 20230630 | 140800 | 2490470440 | 9030 | 9030 | 9030 | 9030 | 504 |
| 290 | 20230630 | 140700 | 2485919320 | 9030 | 9030 | 9030 | 9030 | 2374 |
| 291 | 20230630 | 140600 | 2464482100 | 9020 | 9020 | 9020 | 9020 | 2500 |
| 292 | 20230630 | 140500 | 2441932100 | 9020 | 9020 | 9020 | 9020 | 200 |
| 293 | 20230630 | 140400 | 2440128100 | 9020 | 9020 | 9020 | 9020 | 220 |
| 294 | 20230630 | 140300 | 2438143700 | 9030 | 9030 | 9030 | 9030 | 5 |
| 295 | 20230630 | 140200 | 2438098550 | 9020 | 9020 | 9020 | 9020 | 10 |
| 296 | 20230630 | 140100 | 2438008350 | 9020 | 9020 | 9020 | 9020 | 16 |
| 297 | 20230630 | 140000 | 2437864030 | 9020 | 9020 | 9020 | 9020 | 310 |
| 298 | 20230630 | 135900 | 2435067830 | 9020 | 9030 | 9030 | 9020 | 353 |
| 299 | 20230630 | 135800 | 2431880250 | 9030 | 9040 | 9040 | 9030 | 213 |
| 300 | 20230630 | 135700 | 2429956730 | 9040 | 9020 | 9040 | 9020 | 91 |
| 301 | 20230630 | 135600 | 2429135890 | 9010 | 9020 | 9020 | 9010 | 4484 |
| 302 | 20230630 | 135500 | 2388710220 | 9040 | 9040 | 9040 | 9040 | 1 |
| 303 | 20230630 | 135400 | 2388701180 | 9030 | 9040 | 9040 | 9030 | 310 |
| 304 | 20230630 | 135300 | 2385901780 | 9040 | 9030 | 9040 | 9030 | 483 |
| 305 | 20230630 | 135200 | 2381535960 | 9040 | 9040 | 9040 | 9040 | 3 |
| 306 | 20230630 | 135100 | 2381508840 | 9020 | 9020 | 9020 | 9020 | 20 |
| 307 | 20230630 | 135000 | 2381328440 | 9020 | 9040 | 9040 | 9020 | 4124 |
| 308 | 20230630 | 134900 | 2344088110 | 9050 | 9040 | 9050 | 9040 | 602 |
| 309 | 20230630 | 134800 | 2338646020 | 9050 | 9040 | 9050 | 9040 | 24 |
| 310 | 20230630 | 134700 | 2338429050 | 9050 | 9060 | 9060 | 9050 | 277 |
| 311 | 20230630 | 134600 | 2335920170 | 9060 | 9050 | 9060 | 9050 | 511 |
| 312 | 20230630 | 134500 | 2331295510 | 9060 | 9050 | 9060 | 9050 | 1278 |
| 313 | 20230630 | 134400 | 2319729600 | 9040 | 9050 | 9050 | 9040 | 51 |
| 314 | 20230630 | 134300 | 2319268550 | 9050 | 9040 | 9050 | 9040 | 209 |
| 315 | 20230630 | 134200 | 2317379180 | 9050 | 9040 | 9050 | 9040 | 549 |
| 316 | 20230630 | 134100 | 2312410830 | 9040 | 9050 | 9050 | 9040 | 1019 |
| 317 | 20230630 | 134000 | 2303188980 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20230630 | 133900 | 2303188980 | 9060 | 9060 | 9060 | 9060 | 37 |
| 319 | 20230630 | 133800 | 2302853760 | 9070 | 9050 | 9070 | 9030 | 5729 |
| 320 | 20230630 | 133700 | 2251096750 | 9070 | 9060 | 9070 | 9050 | 261 |
| 321 | 20230630 | 133600 | 2248731620 | 9070 | 9060 | 9070 | 9060 | 22 |
| 322 | 20230630 | 133500 | 2248532280 | 9070 | 9050 | 9070 | 9050 | 2069 |
| 323 | 20230630 | 133400 | 2229782160 | 9030 | 9050 | 9050 | 9030 | 174 |
| 324 | 20230630 | 133300 | 2228210880 | 9050 | 9050 | 9050 | 9050 | 184 |
| 325 | 20230630 | 133200 | 2226545680 | 9050 | 9040 | 9050 | 9040 | 3008 |
| 326 | 20230630 | 133100 | 2199328230 | 9030 | 9030 | 9030 | 9030 | 11 |
| 327 | 20230630 | 133000 | 2199228900 | 9040 | 9040 | 9040 | 9040 | 2074 |
| 328 | 20230630 | 132900 | 2180479940 | 9020 | 9030 | 9030 | 9020 | 2335 |
| 329 | 20230630 | 132800 | 2159394900 | 9030 | 9020 | 9030 | 9020 | 4203 |
| 330 | 20230630 | 132700 | 2121454520 | 9000 | 9010 | 9010 | 9000 | 6124 |
| 331 | 20230630 | 132600 | 2066336310 | 9000 | 9000 | 9000 | 9000 | 4 |
| 332 | 20230630 | 132500 | 2066300310 | 8980 | 9020 | 9020 | 8980 | 4084 |
| 333 | 20230630 | 132400 | 2029553790 | 9020 | 9020 | 9020 | 9020 | 2 |
| 334 | 20230630 | 132300 | 2029535750 | 9010 | 9020 | 9020 | 9010 | 94 |
| 335 | 20230630 | 132200 | 2028688660 | 9020 | 9020 | 9020 | 9020 | 241 |
| 336 | 20230630 | 132100 | 2026514840 | 9020 | 9010 | 9020 | 9010 | 500 |
| 337 | 20230630 | 132000 | 2022009810 | 9020 | 9010 | 9020 | 9010 | 552 |
| 338 | 20230630 | 131900 | 2017031320 | 9010 | 9010 | 9010 | 9010 | 574 |
| 339 | 20230630 | 131800 | 2011859580 | 9020 | 9010 | 9020 | 9010 | 929 |
| 340 | 20230630 | 131700 | 2003488270 | 9010 | 9020 | 9020 | 9010 | 930 |
| 341 | 20230630 | 131600 | 1995108340 | 9020 | 9010 | 9020 | 9010 | 594 |
| 342 | 20230630 | 131500 | 1989756370 | 9010 | 9010 | 9010 | 9010 | 437 |
| 343 | 20230630 | 131400 | 1985819000 | 9010 | 9010 | 9010 | 9010 | 21 |
| 344 | 20230630 | 131300 | 1985629790 | 9000 | 9010 | 9010 | 9000 | 141 |
| 345 | 20230630 | 131200 | 1984360760 | 9010 | 9010 | 9010 | 9010 | 695 |
| 346 | 20230630 | 131100 | 1978098810 | 9010 | 9000 | 9010 | 9000 | 789 |
| 347 | 20230630 | 131000 | 1970997210 | 9000 | 8990 | 9000 | 8990 | 101 |
| 348 | 20230630 | 130900 | 1970089210 | 8990 | 8990 | 8990 | 8990 | 778 |
| 349 | 20230630 | 130800 | 1963094990 | 8990 | 8990 | 8990 | 8990 | 10 |
| 350 | 20230630 | 130700 | 1963005090 | 8980 | 8990 | 8990 | 8980 | 1654 |
| 351 | 20230630 | 130600 | 1948136430 | 9000 | 9000 | 9000 | 9000 | 1051 |
| 352 | 20230630 | 130500 | 1938677430 | 9000 | 8990 | 9000 | 8990 | 300 |
| 353 | 20230630 | 130400 | 1935979930 | 8990 | 8990 | 8990 | 8990 | 430 |
| 354 | 20230630 | 130300 | 1932114230 | 8990 | 8990 | 8990 | 8990 | 450 |
| 355 | 20230630 | 130200 | 1928068730 | 8990 | 9000 | 9000 | 8990 | 501 |
| 356 | 20230630 | 130100 | 1923561730 | 9000 | 9000 | 9000 | 9000 | 1682 |
| 357 | 20230630 | 130000 | 1908423730 | 9000 | 9010 | 9010 | 9000 | 10 |
| 358 | 20230630 | 125900 | 1908333690 | 9000 | 9000 | 9000 | 9000 | 2 |
| 359 | 20230630 | 125800 | 1908315690 | 9000 | 9000 | 9000 | 8990 | 5159 |
| 360 | 20230630 | 125700 | 1861911720 | 9000 | 9010 | 9010 | 9000 | 466 |
| 361 | 20230630 | 125600 | 1857716950 | 9010 | 9020 | 9020 | 9010 | 362 |
| 362 | 20230630 | 125500 | 1854454980 | 9020 | 9020 | 9020 | 9020 | 109 |
| 363 | 20230630 | 125400 | 1853471800 | 9020 | 9020 | 9020 | 9020 | 12 |
| 364 | 20230630 | 125300 | 1853363560 | 9020 | 9020 | 9020 | 9020 | 4 |
| 365 | 20230630 | 125200 | 1853327480 | 9010 | 9020 | 9020 | 9010 | 21 |
| 366 | 20230630 | 125100 | 1853138260 | 9010 | 9010 | 9010 | 9010 | 513 |
| 367 | 20230630 | 125000 | 1848516130 | 9020 | 9010 | 9020 | 9010 | 247 |
| 368 | 20230630 | 124900 | 1846290600 | 9010 | 9010 | 9010 | 9010 | 9 |
| 369 | 20230630 | 124800 | 1846209510 | 9000 | 9000 | 9000 | 9000 | 1897 |
| 370 | 20230630 | 124700 | 1829136510 | 9010 | 9010 | 9010 | 9010 | 1 |
| 371 | 20230630 | 124600 | 1829127500 | 9000 | 9010 | 9010 | 9000 | 3441 |
| 372 | 20230630 | 124500 | 1798158470 | 9010 | 9010 | 9010 | 9010 | 1 |
| 373 | 20230630 | 124400 | 1798149460 | 9010 | 9010 | 9020 | 9010 | 616 |
| 374 | 20230630 | 124300 | 1792599210 | 9010 | 9010 | 9010 | 9010 | 969 |
| 375 | 20230630 | 124200 | 1783868520 | 9010 | 9010 | 9010 | 9010 | 250 |
| 376 | 20230630 | 124100 | 1781616020 | 9010 | 9020 | 9020 | 9010 | 145 |
| 377 | 20230630 | 124000 | 1780309530 | 9020 | 9020 | 9020 | 9020 | 2 |
| 378 | 20230630 | 123900 | 1780291490 | 9020 | 9020 | 9020 | 9010 | 425 |
| 379 | 20230630 | 123800 | 1776458490 | 9020 | 9020 | 9020 | 9020 | 5 |
| 380 | 20230630 | 123700 | 1776413390 | 9020 | 9020 | 9020 | 9010 | 6 |
| 381 | 20230630 | 123600 | 1776359290 | 9020 | 9020 | 9020 | 9020 | 336 |
| 382 | 20230630 | 123500 | 1773328570 | 9020 | 9020 | 9020 | 9020 | 55 |
| 383 | 20230630 | 123400 | 1772832470 | 9020 | 9020 | 9020 | 9010 | 782 |
| 384 | 20230630 | 123300 | 1765786600 | 9020 | 9020 | 9020 | 9020 | 2 |
| 385 | 20230630 | 123200 | 1765768560 | 9010 | 9010 | 9010 | 9010 | 14 |
| 386 | 20230630 | 123100 | 1765642420 | 9010 | 9010 | 9010 | 9010 | 113 |
| 387 | 20230630 | 123000 | 1764624290 | 9020 | 9020 | 9020 | 9010 | 214 |
| 388 | 20230630 | 122900 | 1762694020 | 9020 | 9020 | 9030 | 9020 | 118 |
| 389 | 20230630 | 122800 | 1761629580 | 9020 | 9020 | 9030 | 9020 | 1068 |
| 390 | 20230630 | 122700 | 1751986060 | 9020 | 9020 | 9030 | 9020 | 443 |
| 391 | 20230630 | 122600 | 1747990120 | 9020 | 9020 | 9020 | 9020 | 799 |
| 392 | 20230630 | 122500 | 1740783140 | 9020 | 9020 | 9020 | 9020 | 152 |
| 393 | 20230630 | 122400 | 1739412100 | 9020 | 9010 | 9020 | 9010 | 216 |
| 394 | 20230630 | 122300 | 1737463880 | 9020 | 9020 | 9020 | 9020 | 2821 |
| 395 | 20230630 | 122200 | 1712018460 | 9020 | 9020 | 9020 | 9020 | 2 |
| 396 | 20230630 | 122100 | 1712000420 | 9010 | 9020 | 9020 | 9010 | 13 |
| 397 | 20230630 | 122000 | 1711883230 | 9020 | 9010 | 9020 | 9010 | 25 |
| 398 | 20230630 | 121900 | 1711657950 | 9010 | 9010 | 9010 | 9010 | 9 |
| 399 | 20230630 | 121800 | 1711576860 | 9010 | 9010 | 9010 | 9010 | 1290 |
| 400 | 20230630 | 121700 | 1699953960 | 9010 | 9020 | 9020 | 9010 | 262 |
| 401 | 20230630 | 121600 | 1697592150 | 9020 | 9010 | 9020 | 9010 | 1910 |
| 402 | 20230630 | 121500 | 1680383020 | 9000 | 9010 | 9010 | 9000 | 167 |
| 403 | 20230630 | 121400 | 1678880000 | 9010 | 9010 | 9010 | 9010 | 557 |
| 404 | 20230630 | 121300 | 1673861430 | 9010 | 9010 | 9010 | 9010 | 2 |
| 405 | 20230630 | 121200 | 1673843410 | 9010 | 9010 | 9010 | 9010 | 11 |
| 406 | 20230630 | 121100 | 1673744300 | 9010 | 9010 | 9010 | 9010 | 8 |
| 407 | 20230630 | 121000 | 1673672220 | 9000 | 9000 | 9000 | 9000 | 1229 |
| 408 | 20230630 | 120900 | 1662611220 | 8990 | 9000 | 9000 | 8990 | 35 |
| 409 | 20230630 | 120800 | 1662296520 | 9000 | 9000 | 9000 | 9000 | 3 |
| 410 | 20230630 | 120700 | 1662269520 | 9000 | 9000 | 9000 | 9000 | 58 |
| 411 | 20230630 | 120600 | 1661747520 | 9000 | 9000 | 9000 | 9000 | 88 |
| 412 | 20230630 | 120500 | 1660955520 | 8990 | 9000 | 9000 | 8990 | 32 |
| 413 | 20230630 | 120400 | 1660667820 | 9000 | 9000 | 9000 | 8990 | 233 |
| 414 | 20230630 | 120300 | 1658571120 | 9000 | 9000 | 9000 | 9000 | 5 |
| 415 | 20230630 | 120200 | 1658526120 | 9000 | 9000 | 9000 | 9000 | 2 |
| 416 | 20230630 | 120100 | 1658508120 | 9000 | 9000 | 9000 | 9000 | 50 |
| 417 | 20230630 | 120000 | 1658058120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 418 | 20230630 | 115900 | 1658058120 | 9000 | 9000 | 9000 | 9000 | 200 |
| 419 | 20230630 | 115800 | 1656258120 | 9000 | 8990 | 9000 | 8990 | 351 |
| 420 | 20230630 | 115700 | 1653102120 | 9000 | 9000 | 9000 | 9000 | 105 |
| 421 | 20230630 | 115600 | 1652157120 | 9000 | 8990 | 9000 | 8990 | 8 |
| 422 | 20230630 | 115500 | 1652085160 | 8990 | 8990 | 8990 | 8980 | 15 |
| 423 | 20230630 | 115400 | 1651950320 | 8990 | 8990 | 8990 | 8990 | 9 |
| 424 | 20230630 | 115300 | 1651869410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 425 | 20230630 | 115200 | 1651869410 | 8980 | 9000 | 9000 | 8980 | 2021 |
| 426 | 20230630 | 115100 | 1633720170 | 9000 | 8990 | 9000 | 8990 | 716 |
| 427 | 20230630 | 115000 | 1627283120 | 8990 | 8990 | 8990 | 8990 | 419 |
| 428 | 20230630 | 114900 | 1623516310 | 8990 | 8990 | 8990 | 8990 | 573 |
| 429 | 20230630 | 114800 | 1618365040 | 9000 | 9010 | 9010 | 9000 | 350 |
| 430 | 20230630 | 114700 | 1615215000 | 9010 | 9000 | 9010 | 9000 | 6 |
| 431 | 20230630 | 114600 | 1615160980 | 9000 | 9000 | 9010 | 9000 | 512 |
| 432 | 20230630 | 114500 | 1610552300 | 9000 | 9010 | 9010 | 9000 | 102 |
| 433 | 20230630 | 114400 | 1609634030 | 9010 | 9010 | 9010 | 9010 | 3 |
| 434 | 20230630 | 114300 | 1609607000 | 9000 | 8990 | 9000 | 8990 | 256 |
| 435 | 20230630 | 114200 | 1607304820 | 9000 | 9000 | 9000 | 9000 | 330 |
| 436 | 20230630 | 114100 | 1604334820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 437 | 20230630 | 114000 | 1604334820 | 8990 | 8990 | 8990 | 8990 | 130 |
| 438 | 20230630 | 113900 | 1603166120 | 9000 | 9000 | 9000 | 9000 | 551 |
| 439 | 20230630 | 113800 | 1598207120 | 9010 | 9000 | 9010 | 9000 | 4 |
| 440 | 20230630 | 113700 | 1598171090 | 9010 | 9010 | 9010 | 9010 | 3 |
| 441 | 20230630 | 113600 | 1598144060 | 9010 | 9000 | 9010 | 9000 | 73 |
| 442 | 20230630 | 113500 | 1597487040 | 9000 | 9000 | 9000 | 9000 | 30 |
| 443 | 20230630 | 113400 | 1597217040 | 9000 | 9000 | 9000 | 9000 | 433 |
| 444 | 20230630 | 113300 | 1593320040 | 9000 | 9010 | 9010 | 9000 | 45 |
| 445 | 20230630 | 113200 | 1592914670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 446 | 20230630 | 113100 | 1592914670 | 9000 | 9000 | 9000 | 9000 | 88 |
| 447 | 20230630 | 113000 | 1592122670 | 9000 | 9010 | 9010 | 9000 | 14 |
| 448 | 20230630 | 112900 | 1591996650 | 9010 | 9000 | 9010 | 9000 | 61 |
| 449 | 20230630 | 112800 | 1591447640 | 9000 | 8990 | 9000 | 8990 | 832 |
| 450 | 20230630 | 112700 | 1583967950 | 8990 | 8990 | 8990 | 8990 | 151 |
| 451 | 20230630 | 112600 | 1582610460 | 8980 | 8980 | 8990 | 8980 | 310 |
| 452 | 20230630 | 112500 | 1579824910 | 9010 | 8980 | 9010 | 8980 | 23 |
| 453 | 20230630 | 112400 | 1579618130 | 8970 | 9000 | 9010 | 8970 | 985 |
| 454 | 20230630 | 112300 | 1570776210 | 9000 | 8980 | 9000 | 8980 | 466 |
| 455 | 20230630 | 112200 | 1566586830 | 8990 | 8990 | 8990 | 8990 | 29 |
| 456 | 20230630 | 112100 | 1566326120 | 8990 | 8990 | 8990 | 8980 | 1157 |
| 457 | 20230630 | 112000 | 1555934700 | 8990 | 8990 | 8990 | 8990 | 791 |
| 458 | 20230630 | 111900 | 1548823610 | 8990 | 8990 | 9000 | 8990 | 12 |
| 459 | 20230630 | 111800 | 1548715710 | 9000 | 9000 | 9000 | 9000 | 948 |
| 460 | 20230630 | 111700 | 1540183710 | 9010 | 9000 | 9010 | 9000 | 13 |
| 461 | 20230630 | 111600 | 1540066680 | 9000 | 9010 | 9010 | 9000 | 301 |
| 462 | 20230630 | 111500 | 1537357670 | 9010 | 9010 | 9010 | 8990 | 12 |
| 463 | 20230630 | 111400 | 1537249570 | 8990 | 9020 | 9020 | 8990 | 113 |
| 464 | 20230630 | 111300 | 1536233430 | 9010 | 8990 | 9010 | 8980 | 210 |
| 465 | 20230630 | 111200 | 1534341570 | 9010 | 9000 | 9010 | 8980 | 183 |
| 466 | 20230630 | 111100 | 1532695900 | 8990 | 9000 | 9000 | 8990 | 2500 |
| 467 | 20230630 | 111000 | 1510219200 | 9000 | 9010 | 9010 | 9000 | 1003 |
| 468 | 20230630 | 110900 | 1501192170 | 9000 | 9020 | 9020 | 9000 | 2203 |
| 469 | 20230630 | 110800 | 1481362600 | 9010 | 9020 | 9020 | 9010 | 377 |
| 470 | 20230630 | 110700 | 1477965330 | 9020 | 9010 | 9020 | 9010 | 910 |
| 471 | 20230630 | 110600 | 1469764630 | 9010 | 9010 | 9010 | 9010 | 50 |
| 472 | 20230630 | 110500 | 1469314130 | 9010 | 9020 | 9020 | 9000 | 730 |
| 473 | 20230630 | 110400 | 1462736790 | 9020 | 9020 | 9020 | 9020 | 53 |
| 474 | 20230630 | 110300 | 1462258730 | 9020 | 9020 | 9020 | 9010 | 115 |
| 475 | 20230630 | 110200 | 1461222530 | 9020 | 9020 | 9020 | 9020 | 9 |
| 476 | 20230630 | 110100 | 1461141350 | 9020 | 9010 | 9020 | 9010 | 18 |
| 477 | 20230630 | 110000 | 1460979090 | 9010 | 9010 | 9020 | 9010 | 75 |
| 478 | 20230630 | 105900 | 1460303310 | 9010 | 9020 | 9020 | 9010 | 211 |
| 479 | 20230630 | 105800 | 1458402180 | 9020 | 9010 | 9020 | 9010 | 814 |
| 480 | 20230630 | 105700 | 1451067920 | 9010 | 9010 | 9010 | 9010 | 1502 |
| 481 | 20230630 | 105600 | 1437534900 | 9010 | 9000 | 9010 | 9000 | 211 |
| 482 | 20230630 | 105500 | 1435634800 | 9000 | 9000 | 9000 | 8990 | 703 |
| 483 | 20230630 | 105400 | 1429307820 | 9000 | 9010 | 9010 | 9000 | 115 |
| 484 | 20230630 | 105300 | 1428272320 | 9000 | 9010 | 9010 | 9000 | 5094 |
| 485 | 20230630 | 105200 | 1382425710 | 9010 | 9010 | 9020 | 9010 | 1128 |
| 486 | 20230630 | 105100 | 1372262330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 487 | 20230630 | 105000 | 1372262330 | 9020 | 9000 | 9020 | 9000 | 285 |
| 488 | 20230630 | 104900 | 1369694440 | 9010 | 9000 | 9010 | 9000 | 1646 |
| 489 | 20230630 | 104800 | 1354868710 | 9010 | 9010 | 9010 | 9010 | 17 |
| 490 | 20230630 | 104700 | 1354715540 | 9010 | 9000 | 9010 | 9000 | 2123 |
| 491 | 20230630 | 104600 | 1335608140 | 9000 | 9010 | 9010 | 9000 | 946 |
| 492 | 20230630 | 104500 | 1327094130 | 9010 | 9010 | 9010 | 9010 | 87 |
| 493 | 20230630 | 104400 | 1326310260 | 9010 | 9010 | 9010 | 9010 | 61 |
| 494 | 20230630 | 104300 | 1325760650 | 9010 | 9010 | 9010 | 9000 | 750 |
| 495 | 20230630 | 104200 | 1319008650 | 9010 | 8990 | 9010 | 8990 | 1115 |
| 496 | 20230630 | 104100 | 1308973560 | 8990 | 8990 | 8990 | 8990 | 841 |
| 497 | 20230630 | 104000 | 1301412970 | 8990 | 8980 | 8990 | 8980 | 37 |
| 498 | 20230630 | 103900 | 1301080360 | 8990 | 8980 | 8990 | 8980 | 463 |
| 499 | 20230630 | 103800 | 1296918940 | 8990 | 8990 | 8990 | 8980 | 125 |
| 500 | 20230630 | 103700 | 1295796190 | 8980 | 8980 | 8980 | 8980 | 504 |
| 501 | 20230630 | 103600 | 1291270270 | 8980 | 8980 | 8980 | 8950 | 99 |
| 502 | 20230630 | 103500 | 1290382820 | 8960 | 8980 | 8980 | 8950 | 3573 |
| 503 | 20230630 | 103400 | 1258374600 | 8980 | 8990 | 8990 | 8980 | 157 |
| 504 | 20230630 | 103300 | 1256964340 | 8990 | 8980 | 8990 | 8970 | 87 |
| 505 | 20230630 | 103200 | 1256182770 | 8970 | 8990 | 8990 | 8970 | 1666 |
| 506 | 20230630 | 103100 | 1241226220 | 8990 | 8970 | 8990 | 8960 | 861 |
| 507 | 20230630 | 103000 | 1233498430 | 8990 | 8970 | 8990 | 8970 | 728 |
| 508 | 20230630 | 102900 | 1226956000 | 8980 | 8980 | 8980 | 8980 | 123 |
| 509 | 20230630 | 102800 | 1225851460 | 8980 | 8970 | 8980 | 8970 | 861 |
| 510 | 20230630 | 102700 | 1218119920 | 8970 | 8960 | 8980 | 8960 | 358 |
| 511 | 20230630 | 102600 | 1214905160 | 8960 | 8970 | 8970 | 8960 | 744 |
| 512 | 20230630 | 102500 | 1208237390 | 8970 | 8970 | 8970 | 8970 | 10 |
| 513 | 20230630 | 102400 | 1208147690 | 8970 | 8980 | 8980 | 8970 | 264 |
| 514 | 20230630 | 102300 | 1205779400 | 8980 | 8960 | 8980 | 8960 | 2175 |
| 515 | 20230630 | 102200 | 1186276790 | 8960 | 8970 | 8970 | 8960 | 157 |
| 516 | 20230630 | 102100 | 1184868720 | 8970 | 8970 | 8970 | 8970 | 14 |
| 517 | 20230630 | 102000 | 1184743140 | 8960 | 8960 | 8970 | 8960 | 374 |
| 518 | 20230630 | 101900 | 1181392050 | 8960 | 8970 | 8970 | 8960 | 655 |
| 519 | 20230630 | 101800 | 1175522660 | 8960 | 8960 | 8960 | 8960 | 162 |
| 520 | 20230630 | 101700 | 1174071140 | 8960 | 8970 | 8970 | 8960 | 412 |
| 521 | 20230630 | 101600 | 1170379160 | 8970 | 8970 | 8970 | 8970 | 1000 |
| 522 | 20230630 | 101500 | 1161409160 | 8970 | 8970 | 8970 | 8970 | 62 |
| 523 | 20230630 | 101400 | 1160853020 | 8960 | 8960 | 8960 | 8960 | 465 |
| 524 | 20230630 | 101300 | 1156686620 | 8960 | 8960 | 8960 | 8950 | 317 |
| 525 | 20230630 | 101200 | 1153849160 | 8960 | 8970 | 8970 | 8950 | 299 |
| 526 | 20230630 | 101100 | 1151171050 | 8960 | 8970 | 8970 | 8960 | 115 |
| 527 | 20230630 | 101000 | 1150140600 | 8960 | 8960 | 8970 | 8960 | 403 |
| 528 | 20230630 | 100900 | 1146529710 | 8970 | 8970 | 8970 | 8970 | 280 |
| 529 | 20230630 | 100800 | 1144018110 | 8970 | 8960 | 8970 | 8960 | 16 |
| 530 | 20230630 | 100700 | 1143874690 | 8970 | 8960 | 8970 | 8960 | 1963 |
| 531 | 20230630 | 100600 | 1126285630 | 8960 | 8950 | 8960 | 8950 | 239 |
| 532 | 20230630 | 100500 | 1124146540 | 8960 | 8960 | 8960 | 8960 | 51 |
| 533 | 20230630 | 100400 | 1123689580 | 8960 | 8960 | 8960 | 8950 | 1319 |
| 534 | 20230630 | 100300 | 1111871940 | 8950 | 8950 | 8960 | 8950 | 826 |
| 535 | 20230630 | 100200 | 1104478240 | 8950 | 8950 | 8960 | 8950 | 936 |
| 536 | 20230630 | 100100 | 1096101020 | 8950 | 8950 | 8950 | 8950 | 62 |
| 537 | 20230630 | 100000 | 1095546120 | 8950 | 8930 | 8950 | 8930 | 1167 |
| 538 | 20230630 | 095900 | 1085111590 | 8940 | 8940 | 8940 | 8940 | 5 |
| 539 | 20230630 | 095800 | 1085066890 | 8940 | 8930 | 8940 | 8930 | 378 |
| 540 | 20230630 | 095700 | 1081691340 | 8920 | 8930 | 8930 | 8920 | 1780 |
| 541 | 20230630 | 095600 | 1065807390 | 8940 | 8930 | 8940 | 8930 | 418 |
| 542 | 20230630 | 095500 | 1062071660 | 8920 | 8930 | 8930 | 8920 | 438 |
| 543 | 20230630 | 095400 | 1058164320 | 8930 | 8940 | 8940 | 8930 | 2229 |
| 544 | 20230630 | 095300 | 1038257000 | 8940 | 8940 | 8950 | 8940 | 1148 |
| 545 | 20230630 | 095200 | 1027992100 | 8960 | 8960 | 8960 | 8950 | 872 |
| 546 | 20230630 | 095100 | 1020187230 | 8960 | 8960 | 8960 | 8950 | 141 |
| 547 | 20230630 | 095000 | 1018923970 | 8950 | 8950 | 8950 | 8950 | 1708 |
| 548 | 20230630 | 094900 | 1003637370 | 8950 | 8940 | 8950 | 8940 | 167 |
| 549 | 20230630 | 094800 | 1002143590 | 8940 | 8950 | 8950 | 8940 | 1110 |
| 550 | 20230630 | 094700 | 992217390 | 8950 | 8930 | 8950 | 8930 | 2958 |
| 551 | 20230630 | 094600 | 965776250 | 8930 | 8940 | 8940 | 8930 | 40 |
| 552 | 20230630 | 094500 | 965418850 | 8940 | 8930 | 8940 | 8920 | 2290 |
| 553 | 20230630 | 094400 | 944962160 | 8930 | 8930 | 8940 | 8930 | 1118 |
| 554 | 20230630 | 094300 | 934972010 | 8930 | 8940 | 8940 | 8930 | 2552 |
| 555 | 20230630 | 094200 | 912182330 | 8940 | 8930 | 8940 | 8930 | 227 |
| 556 | 20230630 | 094100 | 910152970 | 8940 | 8930 | 8940 | 8930 | 121 |
| 557 | 20230630 | 094000 | 909072270 | 8940 | 8930 | 8940 | 8930 | 486 |
| 558 | 20230630 | 093900 | 904732260 | 8940 | 8930 | 8940 | 8930 | 502 |
| 559 | 20230630 | 093800 | 900248430 | 8930 | 8940 | 8940 | 8920 | 2117 |
| 560 | 20230630 | 093700 | 881361470 | 8940 | 8940 | 8940 | 8940 | 267 |
| 561 | 20230630 | 093600 | 878974490 | 8930 | 8950 | 8950 | 8920 | 2388 |
| 562 | 20230630 | 093500 | 857649450 | 8940 | 8940 | 8950 | 8940 | 19 |
| 563 | 20230630 | 093400 | 857479540 | 8950 | 8930 | 8950 | 8930 | 88 |
| 564 | 20230630 | 093300 | 856692000 | 8950 | 8930 | 8950 | 8930 | 771 |
| 565 | 20230630 | 093200 | 849806950 | 8930 | 8920 | 8930 | 8910 | 1122 |
| 566 | 20230630 | 093100 | 839799500 | 8920 | 8910 | 8920 | 8900 | 1847 |
| 567 | 20230630 | 093000 | 823344070 | 8910 | 8930 | 8930 | 8900 | 12293 |
| 568 | 20230630 | 092900 | 713870820 | 8930 | 8930 | 8930 | 8930 | 201 |
| 569 | 20230630 | 092800 | 712075890 | 8930 | 8950 | 8950 | 8930 | 387 |
| 570 | 20230630 | 092700 | 708618010 | 8950 | 8950 | 8950 | 8950 | 93 |
| 571 | 20230630 | 092600 | 707785660 | 8950 | 8950 | 8960 | 8910 | 5999 |
| 572 | 20230630 | 092500 | 654257080 | 8930 | 8970 | 8970 | 8920 | 1318 |
| 573 | 20230630 | 092400 | 642488930 | 8970 | 8920 | 8970 | 8910 | 3243 |
| 574 | 20230630 | 092300 | 613555490 | 8920 | 8930 | 8930 | 8920 | 2980 |
| 575 | 20230630 | 092200 | 586949360 | 8930 | 8930 | 8930 | 8920 | 1705 |
| 576 | 20230630 | 092100 | 571725880 | 8920 | 8970 | 8980 | 8920 | 14810 |
| 577 | 20230630 | 092000 | 439150600 | 8980 | 8990 | 8990 | 8970 | 1811 |
| 578 | 20230630 | 091900 | 422889070 | 8980 | 9010 | 9010 | 8980 | 4377 |
| 579 | 20230630 | 091800 | 383540490 | 9010 | 9010 | 9020 | 9010 | 604 |
| 580 | 20230630 | 091700 | 378098280 | 9020 | 9020 | 9020 | 9010 | 1069 |
| 581 | 20230630 | 091600 | 368463090 | 9020 | 9020 | 9020 | 9020 | 927 |
| 582 | 20230630 | 091500 | 360101550 | 9010 | 9020 | 9020 | 9010 | 1157 |
| 583 | 20230630 | 091400 | 349674960 | 9030 | 9030 | 9030 | 9020 | 2670 |
| 584 | 20230630 | 091300 | 325568870 | 9050 | 9060 | 9090 | 9030 | 3291 |
| 585 | 20230630 | 091200 | 295742190 | 9070 | 9040 | 9070 | 9040 | 2077 |
| 586 | 20230630 | 091100 | 276934090 | 9050 | 9000 | 9050 | 9000 | 1171 |
| 587 | 20230630 | 091000 | 266349270 | 8990 | 8990 | 9010 | 8990 | 3059 |
| 588 | 20230630 | 090900 | 238836660 | 8990 | 8990 | 9000 | 8990 | 3500 |
| 589 | 20230630 | 090800 | 207364480 | 9010 | 9010 | 9010 | 9000 | 1530 |
| 590 | 20230630 | 090700 | 193586850 | 9020 | 9020 | 9020 | 9020 | 1598 |
| 591 | 20230630 | 090600 | 179172890 | 9020 | 9030 | 9030 | 9020 | 115 |
| 592 | 20230630 | 090500 | 178134540 | 9040 | 9030 | 9040 | 9010 | 3799 |
| 593 | 20230630 | 090400 | 143855340 | 9020 | 9020 | 9020 | 9020 | 646 |
| 594 | 20230630 | 090300 | 138028420 | 9040 | 9010 | 9040 | 9000 | 474 |
| 595 | 20230630 | 090200 | 133755210 | 9010 | 9010 | 9030 | 9000 | 5041 |
| 596 | 20230630 | 090100 | 88326110 | 9010 | 9020 | 9020 | 9000 | 417 |
| 597 | 20230630 | 090000 | 84567810 | 8990 | 9000 | 9060 | 8990 | 9397 |