29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 21449 |
| 3 | 20230703 | 185400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230703 | 185300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230703 | 185200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230703 | 185100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230703 | 185000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230703 | 184900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230703 | 184800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230703 | 184700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230703 | 184600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230703 | 184500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230703 | 184400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230703 | 184300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230703 | 184200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230703 | 184100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230703 | 184000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230703 | 183900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230703 | 183800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230703 | 183700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230703 | 183600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230703 | 183500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230703 | 183400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230703 | 183300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230703 | 183200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230703 | 183100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230703 | 183000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230703 | 182900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230703 | 182800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230703 | 182700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230703 | 182600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230703 | 182500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 21449 |
| 33 | 20230703 | 182400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230703 | 182300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230703 | 182200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230703 | 182100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230703 | 182000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230703 | 181900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230703 | 181800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230703 | 181700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230703 | 181600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230703 | 181500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230703 | 181400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230703 | 181300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230703 | 181200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230703 | 181100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230703 | 181000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230703 | 180900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230703 | 180800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230703 | 180700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230703 | 180600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230703 | 180500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230703 | 180400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230703 | 180300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230703 | 180200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230703 | 180100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230703 | 180000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230703 | 175900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230703 | 175800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230703 | 175700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230703 | 175600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230703 | 175500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 21449 |
| 63 | 20230703 | 175400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230703 | 175300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230703 | 175200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230703 | 175100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230703 | 175000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230703 | 174900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230703 | 174800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230703 | 174700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230703 | 174600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230703 | 174500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230703 | 174400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230703 | 174300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230703 | 174200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230703 | 174100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230703 | 174000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230703 | 173900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230703 | 173800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230703 | 173700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230703 | 173600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230703 | 173500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230703 | 173400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230703 | 173300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230703 | 173200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230703 | 173100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230703 | 173000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230703 | 172900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230703 | 172800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230703 | 172700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230703 | 172600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230703 | 172500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 21449 |
| 93 | 20230703 | 172400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230703 | 172300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230703 | 172200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230703 | 172100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230703 | 172000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230703 | 171900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230703 | 171800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230703 | 171700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230703 | 171600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230703 | 171500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230703 | 171400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230703 | 171300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230703 | 171200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230703 | 171100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230703 | 171000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230703 | 170900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230703 | 170800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230703 | 170700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230703 | 170600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230703 | 170500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230703 | 170400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230703 | 170300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230703 | 170200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230703 | 170100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230703 | 170000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230703 | 165900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230703 | 165800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230703 | 165700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230703 | 165600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230703 | 165500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 21449 |
| 123 | 20230703 | 165400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230703 | 165300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230703 | 165200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230703 | 165100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230703 | 165000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230703 | 164900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230703 | 164800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230703 | 164700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230703 | 164600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230703 | 164500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230703 | 164400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230703 | 164300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230703 | 164200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230703 | 164100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230703 | 164000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230703 | 163900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230703 | 163800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230703 | 163700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230703 | 163600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230703 | 163500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230703 | 163400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230703 | 163300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230703 | 163200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230703 | 163100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230703 | 163000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230703 | 162900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230703 | 162800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230703 | 162700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230703 | 162600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230703 | 162500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 21449 |
| 153 | 20230703 | 162400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230703 | 162300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230703 | 162200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230703 | 162100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230703 | 162000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230703 | 161900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230703 | 161800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230703 | 161700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230703 | 161600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230703 | 161500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230703 | 161400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230703 | 161300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230703 | 161200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230703 | 161100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230703 | 161000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230703 | 160900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230703 | 160800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230703 | 160700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230703 | 160600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230703 | 160500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230703 | 160400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230703 | 160300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230703 | 160200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230703 | 160100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230703 | 160000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230703 | 155900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230703 | 155800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230703 | 155700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230703 | 155600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230703 | 155500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 21449 |
| 183 | 20230703 | 155400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230703 | 155300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230703 | 155200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230703 | 155100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230703 | 155000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230703 | 154900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230703 | 154800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230703 | 154700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230703 | 154600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230703 | 154500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230703 | 154400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230703 | 154300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230703 | 154200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230703 | 154100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230703 | 154000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230703 | 153900 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230703 | 153800 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230703 | 153700 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230703 | 153600 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230703 | 153500 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230703 | 153400 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230703 | 153300 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230703 | 153200 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230703 | 153100 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230703 | 153000 | 3647651810 | 9150 | 9150 | 9150 | 9150 | 21449 |
| 208 | 20230703 | 152900 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230703 | 152800 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230703 | 152700 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230703 | 152600 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230703 | 152500 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 213 | 20230703 | 152400 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230703 | 152300 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230703 | 152200 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230703 | 152100 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230703 | 152000 | 3451393460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230703 | 151900 | 3451393460 | 9150 | 9140 | 9150 | 9140 | 604 |
| 219 | 20230703 | 151800 | 3445869890 | 9150 | 9150 | 9150 | 9140 | 469 |
| 220 | 20230703 | 151700 | 3441581010 | 9140 | 9130 | 9150 | 9120 | 5744 |
| 221 | 20230703 | 151600 | 3389106530 | 9130 | 9130 | 9130 | 9120 | 805 |
| 222 | 20230703 | 151500 | 3381758960 | 9120 | 9120 | 9130 | 9120 | 1295 |
| 223 | 20230703 | 151400 | 3369942910 | 9120 | 9130 | 9140 | 9120 | 967 |
| 224 | 20230703 | 151300 | 3361122650 | 9130 | 9130 | 9140 | 9130 | 1664 |
| 225 | 20230703 | 151200 | 3345929600 | 9130 | 9130 | 9140 | 9130 | 234 |
| 226 | 20230703 | 151100 | 3343792120 | 9130 | 9140 | 9150 | 9130 | 1307 |
| 227 | 20230703 | 151000 | 3331847950 | 9140 | 9140 | 9150 | 9140 | 290 |
| 228 | 20230703 | 150900 | 3329197310 | 9150 | 9140 | 9150 | 9140 | 82 |
| 229 | 20230703 | 150800 | 3328447810 | 9140 | 9140 | 9140 | 9130 | 648 |
| 230 | 20230703 | 150700 | 3322525310 | 9140 | 9130 | 9150 | 9130 | 790 |
| 231 | 20230703 | 150600 | 3315305000 | 9130 | 9140 | 9140 | 9130 | 783 |
| 232 | 20230703 | 150500 | 3308149110 | 9150 | 9140 | 9150 | 9130 | 697 |
| 233 | 20230703 | 150400 | 3301778550 | 9140 | 9140 | 9150 | 9140 | 659 |
| 234 | 20230703 | 150300 | 3295755230 | 9140 | 9140 | 9150 | 9140 | 503 |
| 235 | 20230703 | 150200 | 3291156100 | 9140 | 9140 | 9150 | 9140 | 232 |
| 236 | 20230703 | 150100 | 3289034590 | 9140 | 9150 | 9150 | 9140 | 156 |
| 237 | 20230703 | 150000 | 3287608730 | 9140 | 9140 | 9150 | 9140 | 131 |
| 238 | 20230703 | 145900 | 3286411350 | 9140 | 9140 | 9160 | 9140 | 208 |
| 239 | 20230703 | 145800 | 3284508400 | 9140 | 9140 | 9150 | 9140 | 126 |
| 240 | 20230703 | 145700 | 3283356270 | 9150 | 9150 | 9160 | 9140 | 968 |
| 241 | 20230703 | 145600 | 3274499450 | 9150 | 9150 | 9160 | 9150 | 112 |
| 242 | 20230703 | 145500 | 3273474620 | 9160 | 9150 | 9160 | 9150 | 67 |
| 243 | 20230703 | 145400 | 3272861550 | 9150 | 9150 | 9160 | 9150 | 374 |
| 244 | 20230703 | 145300 | 3269438440 | 9150 | 9150 | 9150 | 9140 | 199 |
| 245 | 20230703 | 145200 | 3267619260 | 9150 | 9150 | 9160 | 9140 | 448 |
| 246 | 20230703 | 145100 | 3263520090 | 9150 | 9150 | 9160 | 9150 | 773 |
| 247 | 20230703 | 145000 | 3256447120 | 9150 | 9140 | 9160 | 9140 | 184 |
| 248 | 20230703 | 144900 | 3254762810 | 9140 | 9150 | 9160 | 9140 | 230 |
| 249 | 20230703 | 144800 | 3252658350 | 9150 | 9150 | 9160 | 9150 | 247 |
| 250 | 20230703 | 144700 | 3250397270 | 9140 | 9150 | 9150 | 9140 | 415 |
| 251 | 20230703 | 144600 | 3246600530 | 9160 | 9140 | 9160 | 9140 | 471 |
| 252 | 20230703 | 144500 | 3242290440 | 9140 | 9140 | 9150 | 9140 | 97 |
| 253 | 20230703 | 144400 | 3241403830 | 9140 | 9120 | 9150 | 9120 | 242 |
| 254 | 20230703 | 144300 | 3239191390 | 9120 | 9150 | 9160 | 9120 | 6954 |
| 255 | 20230703 | 144200 | 3175652880 | 9160 | 9150 | 9170 | 9150 | 3676 |
| 256 | 20230703 | 144100 | 3141999590 | 9160 | 9160 | 9170 | 9150 | 1531 |
| 257 | 20230703 | 144000 | 3127975550 | 9160 | 9150 | 9170 | 9150 | 2811 |
| 258 | 20230703 | 143900 | 3102214240 | 9160 | 9150 | 9160 | 9150 | 2190 |
| 259 | 20230703 | 143800 | 3082154120 | 9160 | 9140 | 9160 | 9140 | 2220 |
| 260 | 20230703 | 143700 | 3061824640 | 9140 | 9140 | 9160 | 9140 | 4388 |
| 261 | 20230703 | 143600 | 3021687390 | 9140 | 9120 | 9140 | 9120 | 5722 |
| 262 | 20230703 | 143500 | 2969423670 | 9130 | 9120 | 9130 | 9120 | 95 |
| 263 | 20230703 | 143400 | 2968557240 | 9130 | 9120 | 9130 | 9120 | 2617 |
| 264 | 20230703 | 143300 | 2944690180 | 9120 | 9120 | 9130 | 9120 | 94 |
| 265 | 20230703 | 143200 | 2943832890 | 9130 | 9120 | 9130 | 9120 | 260 |
| 266 | 20230703 | 143100 | 2941461670 | 9120 | 9120 | 9130 | 9120 | 55 |
| 267 | 20230703 | 143000 | 2940960040 | 9120 | 9120 | 9130 | 9120 | 104 |
| 268 | 20230703 | 142900 | 2940011550 | 9120 | 9120 | 9130 | 9120 | 60 |
| 269 | 20230703 | 142800 | 2939464330 | 9120 | 9130 | 9130 | 9120 | 169 |
| 270 | 20230703 | 142700 | 2937923010 | 9130 | 9120 | 9130 | 9120 | 2849 |
| 271 | 20230703 | 142600 | 2911940100 | 9120 | 9120 | 9130 | 9120 | 170 |
| 272 | 20230703 | 142500 | 2910389670 | 9120 | 9120 | 9130 | 9120 | 38 |
| 273 | 20230703 | 142400 | 2910043040 | 9120 | 9110 | 9130 | 9110 | 203 |
| 274 | 20230703 | 142300 | 2908192310 | 9120 | 9110 | 9120 | 9110 | 1072 |
| 275 | 20230703 | 142200 | 2898416550 | 9120 | 9120 | 9120 | 9110 | 367 |
| 276 | 20230703 | 142100 | 2895070120 | 9110 | 9110 | 9120 | 9100 | 1058 |
| 277 | 20230703 | 142000 | 2885430320 | 9120 | 9110 | 9120 | 9110 | 451 |
| 278 | 20230703 | 141900 | 2881321670 | 9120 | 9110 | 9120 | 9110 | 897 |
| 279 | 20230703 | 141800 | 2873149120 | 9120 | 9110 | 9120 | 9110 | 60 |
| 280 | 20230703 | 141700 | 2872602370 | 9110 | 9110 | 9120 | 9110 | 1665 |
| 281 | 20230703 | 141600 | 2857431170 | 9110 | 9120 | 9120 | 9110 | 413 |
| 282 | 20230703 | 141500 | 2853666830 | 9110 | 9110 | 9120 | 9110 | 438 |
| 283 | 20230703 | 141400 | 2849676040 | 9110 | 9120 | 9120 | 9110 | 176 |
| 284 | 20230703 | 141300 | 2848071450 | 9110 | 9120 | 9120 | 9110 | 589 |
| 285 | 20230703 | 141200 | 2842703640 | 9110 | 9110 | 9120 | 9110 | 584 |
| 286 | 20230703 | 141100 | 2837383390 | 9110 | 9120 | 9130 | 9110 | 126 |
| 287 | 20230703 | 141000 | 2836234820 | 9120 | 9120 | 9130 | 9120 | 56 |
| 288 | 20230703 | 140900 | 2835724070 | 9110 | 9120 | 9130 | 9110 | 4400 |
| 289 | 20230703 | 140800 | 2795596660 | 9120 | 9120 | 9130 | 9120 | 57 |
| 290 | 20230703 | 140700 | 2795076810 | 9120 | 9130 | 9130 | 9120 | 1219 |
| 291 | 20230703 | 140600 | 2783947740 | 9130 | 9120 | 9130 | 9120 | 981 |
| 292 | 20230703 | 140500 | 2774991790 | 9130 | 9120 | 9130 | 9120 | 51 |
| 293 | 20230703 | 140400 | 2774526650 | 9130 | 9120 | 9130 | 9120 | 363 |
| 294 | 20230703 | 140300 | 2771213860 | 9120 | 9130 | 9130 | 9120 | 18 |
| 295 | 20230703 | 140200 | 2771049680 | 9120 | 9120 | 9130 | 9120 | 361 |
| 296 | 20230703 | 140100 | 2767757350 | 9120 | 9120 | 9130 | 9120 | 331 |
| 297 | 20230703 | 140000 | 2764738620 | 9120 | 9120 | 9130 | 9120 | 17 |
| 298 | 20230703 | 135900 | 2764583560 | 9130 | 9140 | 9140 | 9130 | 777 |
| 299 | 20230703 | 135800 | 2757489470 | 9140 | 9140 | 9140 | 9130 | 62 |
| 300 | 20230703 | 135700 | 2756922800 | 9130 | 9130 | 9140 | 9130 | 1194 |
| 301 | 20230703 | 135600 | 2746021370 | 9130 | 9140 | 9140 | 9130 | 206 |
| 302 | 20230703 | 135500 | 2744139550 | 9140 | 9140 | 9140 | 9130 | 64 |
| 303 | 20230703 | 135400 | 2743554840 | 9130 | 9140 | 9140 | 9130 | 430 |
| 304 | 20230703 | 135300 | 2739624660 | 9130 | 9130 | 9140 | 9130 | 119 |
| 305 | 20230703 | 135200 | 2738538170 | 9140 | 9130 | 9140 | 9130 | 115 |
| 306 | 20230703 | 135100 | 2737488180 | 9140 | 9130 | 9140 | 9130 | 140 |
| 307 | 20230703 | 135000 | 2736208590 | 9140 | 9140 | 9140 | 9130 | 4 |
| 308 | 20230703 | 134900 | 2736172040 | 9130 | 9130 | 9140 | 9130 | 29 |
| 309 | 20230703 | 134800 | 2735907030 | 9130 | 9130 | 9140 | 9130 | 924 |
| 310 | 20230703 | 134700 | 2727470900 | 9130 | 9130 | 9140 | 9120 | 6327 |
| 311 | 20230703 | 134600 | 2669745550 | 9130 | 9140 | 9140 | 9130 | 74 |
| 312 | 20230703 | 134500 | 2669069850 | 9140 | 9130 | 9140 | 9130 | 60 |
| 313 | 20230703 | 134400 | 2668522020 | 9130 | 9140 | 9140 | 9130 | 3670 |
| 314 | 20230703 | 134300 | 2634978230 | 9140 | 9140 | 9150 | 9140 | 105 |
| 315 | 20230703 | 134200 | 2634017510 | 9140 | 9150 | 9150 | 9140 | 104 |
| 316 | 20230703 | 134100 | 2633066930 | 9150 | 9150 | 9150 | 9150 | 108 |
| 317 | 20230703 | 134000 | 2632078730 | 9140 | 9150 | 9150 | 9140 | 17 |
| 318 | 20230703 | 133900 | 2631923340 | 9140 | 9140 | 9150 | 9130 | 364 |
| 319 | 20230703 | 133800 | 2628596100 | 9140 | 9130 | 9140 | 9130 | 28 |
| 320 | 20230703 | 133700 | 2628340390 | 9120 | 9130 | 9150 | 9120 | 1130 |
| 321 | 20230703 | 133600 | 2618024530 | 9150 | 9140 | 9150 | 9130 | 841 |
| 322 | 20230703 | 133500 | 2610342150 | 9140 | 9140 | 9140 | 9130 | 1078 |
| 323 | 20230703 | 133400 | 2600499230 | 9130 | 9140 | 9140 | 9130 | 251 |
| 324 | 20230703 | 133300 | 2598205140 | 9140 | 9140 | 9140 | 9140 | 238 |
| 325 | 20230703 | 133200 | 2596029820 | 9140 | 9140 | 9140 | 9130 | 283 |
| 326 | 20230703 | 133100 | 2593443210 | 9140 | 9150 | 9150 | 9140 | 6 |
| 327 | 20230703 | 133000 | 2593388340 | 9150 | 9140 | 9150 | 9140 | 204 |
| 328 | 20230703 | 132900 | 2591521760 | 9150 | 9140 | 9150 | 9140 | 105 |
| 329 | 20230703 | 132800 | 2590561040 | 9140 | 9150 | 9150 | 9140 | 84 |
| 330 | 20230703 | 132700 | 2589792670 | 9130 | 9150 | 9150 | 9130 | 270 |
| 331 | 20230703 | 132600 | 2587327530 | 9130 | 9150 | 9150 | 9130 | 5 |
| 332 | 20230703 | 132500 | 2587281840 | 9130 | 9140 | 9150 | 9130 | 5 |
| 333 | 20230703 | 132400 | 2587236140 | 9140 | 9150 | 9150 | 9140 | 103 |
| 334 | 20230703 | 132300 | 2586293710 | 9150 | 9130 | 9150 | 9120 | 1541 |
| 335 | 20230703 | 132200 | 2572227720 | 9130 | 9150 | 9150 | 9130 | 2058 |
| 336 | 20230703 | 132100 | 2553438120 | 9130 | 9150 | 9150 | 9130 | 7326 |
| 337 | 20230703 | 132000 | 2486546420 | 9150 | 9150 | 9160 | 9150 | 335 |
| 338 | 20230703 | 131900 | 2483481160 | 9160 | 9150 | 9160 | 9150 | 231 |
| 339 | 20230703 | 131800 | 2481366210 | 9160 | 9150 | 9160 | 9150 | 54 |
| 340 | 20230703 | 131700 | 2480872090 | 9160 | 9140 | 9160 | 9140 | 12 |
| 341 | 20230703 | 131600 | 2480762340 | 9160 | 9160 | 9160 | 9140 | 15 |
| 342 | 20230703 | 131500 | 2480624980 | 9160 | 9130 | 9160 | 9130 | 1004 |
| 343 | 20230703 | 131400 | 2471458400 | 9130 | 9160 | 9160 | 9130 | 3077 |
| 344 | 20230703 | 131300 | 2443321440 | 9160 | 9150 | 9160 | 9150 | 23 |
| 345 | 20230703 | 131200 | 2443110770 | 9160 | 9150 | 9160 | 9150 | 64 |
| 346 | 20230703 | 131100 | 2442524550 | 9150 | 9150 | 9160 | 9150 | 5 |
| 347 | 20230703 | 131000 | 2442478780 | 9150 | 9160 | 9160 | 9150 | 65 |
| 348 | 20230703 | 130900 | 2441883910 | 9150 | 9150 | 9160 | 9150 | 418 |
| 349 | 20230703 | 130800 | 2438058690 | 9150 | 9170 | 9170 | 9150 | 203 |
| 350 | 20230703 | 130700 | 2436199340 | 9160 | 9170 | 9170 | 9160 | 68 |
| 351 | 20230703 | 130600 | 2435575790 | 9160 | 9150 | 9160 | 9150 | 498 |
| 352 | 20230703 | 130500 | 2431015140 | 9150 | 9150 | 9160 | 9150 | 198 |
| 353 | 20230703 | 130400 | 2429203320 | 9150 | 9160 | 9160 | 9150 | 6 |
| 354 | 20230703 | 130300 | 2429148390 | 9160 | 9150 | 9160 | 9150 | 6 |
| 355 | 20230703 | 130200 | 2429093450 | 9150 | 9160 | 9160 | 9150 | 20 |
| 356 | 20230703 | 130100 | 2428910300 | 9160 | 9160 | 9170 | 9160 | 577 |
| 357 | 20230703 | 130000 | 2423624460 | 9160 | 9160 | 9170 | 9150 | 374 |
| 358 | 20230703 | 125900 | 2420198620 | 9160 | 9160 | 9170 | 9160 | 119 |
| 359 | 20230703 | 125800 | 2419108570 | 9160 | 9170 | 9170 | 9150 | 455 |
| 360 | 20230703 | 125700 | 2414945150 | 9150 | 9160 | 9170 | 9150 | 313 |
| 361 | 20230703 | 125600 | 2412079310 | 9160 | 9160 | 9180 | 9160 | 438 |
| 362 | 20230703 | 125500 | 2408065880 | 9180 | 9170 | 9180 | 9160 | 324 |
| 363 | 20230703 | 125400 | 2405094810 | 9170 | 9170 | 9180 | 9170 | 57 |
| 364 | 20230703 | 125300 | 2404572080 | 9170 | 9160 | 9170 | 9160 | 1458 |
| 365 | 20230703 | 125200 | 2391203320 | 9160 | 9150 | 9170 | 9150 | 13 |
| 366 | 20230703 | 125100 | 2391084260 | 9150 | 9160 | 9170 | 9150 | 26 |
| 367 | 20230703 | 125000 | 2390845930 | 9150 | 9150 | 9160 | 9150 | 407 |
| 368 | 20230703 | 124900 | 2387117950 | 9160 | 9170 | 9170 | 9150 | 907 |
| 369 | 20230703 | 124800 | 2378809830 | 9170 | 9170 | 9180 | 9170 | 1735 |
| 370 | 20230703 | 124700 | 2362886600 | 9170 | 9190 | 9190 | 9170 | 8 |
| 371 | 20230703 | 124600 | 2362813180 | 9190 | 9180 | 9190 | 9170 | 291 |
| 372 | 20230703 | 124500 | 2360139230 | 9180 | 9180 | 9190 | 9170 | 1687 |
| 373 | 20230703 | 124400 | 2344652560 | 9190 | 9190 | 9190 | 9180 | 348 |
| 374 | 20230703 | 124300 | 2341455730 | 9180 | 9180 | 9190 | 9170 | 2429 |
| 375 | 20230703 | 124200 | 2319135620 | 9170 | 9160 | 9180 | 9160 | 1906 |
| 376 | 20230703 | 124100 | 2301638620 | 9180 | 9160 | 9190 | 9160 | 15678 |
| 377 | 20230703 | 124000 | 2157818150 | 9160 | 9160 | 9160 | 9150 | 7353 |
| 378 | 20230703 | 123900 | 2090464770 | 9150 | 9140 | 9160 | 9140 | 4743 |
| 379 | 20230703 | 123800 | 2047070420 | 9150 | 9140 | 9150 | 9140 | 296 |
| 380 | 20230703 | 123700 | 2044364960 | 9150 | 9140 | 9150 | 9140 | 507 |
| 381 | 20230703 | 123600 | 2039725960 | 9140 | 9140 | 9150 | 9140 | 2952 |
| 382 | 20230703 | 123500 | 2012744530 | 9130 | 9140 | 9140 | 9130 | 622 |
| 383 | 20230703 | 123400 | 2007059540 | 9130 | 9130 | 9140 | 9130 | 1020 |
| 384 | 20230703 | 123300 | 1997746920 | 9130 | 9130 | 9140 | 9130 | 4 |
| 385 | 20230703 | 123200 | 1997710390 | 9130 | 9120 | 9140 | 9120 | 1425 |
| 386 | 20230703 | 123100 | 1984700840 | 9130 | 9120 | 9130 | 9120 | 7 |
| 387 | 20230703 | 123000 | 1984636980 | 9120 | 9120 | 9130 | 9120 | 3364 |
| 388 | 20230703 | 122900 | 1953948630 | 9120 | 9120 | 9140 | 9120 | 248 |
| 389 | 20230703 | 122800 | 1951686850 | 9120 | 9130 | 9140 | 9120 | 608 |
| 390 | 20230703 | 122700 | 1946140430 | 9130 | 9130 | 9130 | 9130 | 505 |
| 391 | 20230703 | 122600 | 1941529780 | 9140 | 9130 | 9140 | 9120 | 3578 |
| 392 | 20230703 | 122500 | 1908862630 | 9140 | 9130 | 9140 | 9130 | 113 |
| 393 | 20230703 | 122400 | 1907830920 | 9140 | 9120 | 9140 | 9120 | 7 |
| 394 | 20230703 | 122300 | 1907767010 | 9120 | 9120 | 9130 | 9120 | 880 |
| 395 | 20230703 | 122200 | 1899732670 | 9130 | 9120 | 9130 | 9120 | 133 |
| 396 | 20230703 | 122100 | 1898518490 | 9120 | 9130 | 9130 | 9120 | 1067 |
| 397 | 20230703 | 122000 | 1888786800 | 9120 | 9120 | 9130 | 9120 | 21 |
| 398 | 20230703 | 121900 | 1888595150 | 9120 | 9120 | 9130 | 9120 | 295 |
| 399 | 20230703 | 121800 | 1885903220 | 9120 | 9130 | 9130 | 9120 | 134 |
| 400 | 20230703 | 121700 | 1884679820 | 9130 | 9130 | 9130 | 9120 | 1041 |
| 401 | 20230703 | 121600 | 1875177530 | 9130 | 9130 | 9130 | 9120 | 71 |
| 402 | 20230703 | 121500 | 1874529370 | 9130 | 9120 | 9130 | 9120 | 134 |
| 403 | 20230703 | 121400 | 1873305980 | 9120 | 9120 | 9130 | 9120 | 169 |
| 404 | 20230703 | 121300 | 1871764680 | 9120 | 9120 | 9130 | 9120 | 30 |
| 405 | 20230703 | 121200 | 1871491060 | 9130 | 9130 | 9130 | 9120 | 887 |
| 406 | 20230703 | 121100 | 1863392790 | 9130 | 9120 | 9130 | 9120 | 23 |
| 407 | 20230703 | 121000 | 1863182970 | 9130 | 9120 | 9130 | 9120 | 8 |
| 408 | 20230703 | 120900 | 1863109990 | 9120 | 9120 | 9130 | 9120 | 15 |
| 409 | 20230703 | 120800 | 1862973170 | 9130 | 9120 | 9130 | 9120 | 17 |
| 410 | 20230703 | 120700 | 1862818020 | 9120 | 9130 | 9130 | 9110 | 47 |
| 411 | 20230703 | 120600 | 1862389450 | 9120 | 9120 | 9130 | 9120 | 7 |
| 412 | 20230703 | 120500 | 1862325580 | 9120 | 9120 | 9130 | 9120 | 9 |
| 413 | 20230703 | 120400 | 1862243490 | 9120 | 9120 | 9130 | 9110 | 44 |
| 414 | 20230703 | 120300 | 1861842220 | 9120 | 9130 | 9130 | 9110 | 447 |
| 415 | 20230703 | 120200 | 1857769190 | 9130 | 9140 | 9140 | 9110 | 95 |
| 416 | 20230703 | 120100 | 1856902470 | 9110 | 9130 | 9140 | 9110 | 1474 |
| 417 | 20230703 | 120000 | 1843471590 | 9130 | 9130 | 9140 | 9130 | 607 |
| 418 | 20230703 | 115900 | 1837929660 | 9130 | 9120 | 9140 | 9120 | 1878 |
| 419 | 20230703 | 115800 | 1820786880 | 9120 | 9130 | 9130 | 9120 | 14 |
| 420 | 20230703 | 115700 | 1820659100 | 9130 | 9130 | 9130 | 9120 | 556 |
| 421 | 20230703 | 115600 | 1815588360 | 9120 | 9120 | 9130 | 9120 | 24 |
| 422 | 20230703 | 115500 | 1815369440 | 9130 | 9120 | 9130 | 9120 | 112 |
| 423 | 20230703 | 115400 | 1814347970 | 9120 | 9130 | 9130 | 9120 | 1091 |
| 424 | 20230703 | 115300 | 1804387200 | 9110 | 9120 | 9130 | 9110 | 417 |
| 425 | 20230703 | 115200 | 1800584160 | 9130 | 9110 | 9130 | 9110 | 6 |
| 426 | 20230703 | 115100 | 1800529430 | 9120 | 9120 | 9130 | 9120 | 1075 |
| 427 | 20230703 | 115000 | 1790725420 | 9120 | 9120 | 9130 | 9120 | 177 |
| 428 | 20230703 | 114900 | 1789110970 | 9130 | 9110 | 9130 | 9110 | 177 |
| 429 | 20230703 | 114800 | 1787496730 | 9110 | 9120 | 9120 | 9110 | 15 |
| 430 | 20230703 | 114700 | 1787360040 | 9110 | 9110 | 9120 | 9110 | 5 |
| 431 | 20230703 | 114600 | 1787314480 | 9120 | 9120 | 9120 | 9120 | 1038 |
| 432 | 20230703 | 114500 | 1777847920 | 9120 | 9120 | 9130 | 9120 | 1250 |
| 433 | 20230703 | 114400 | 1766447890 | 9120 | 9120 | 9130 | 9120 | 504 |
| 434 | 20230703 | 114300 | 1761851400 | 9130 | 9130 | 9130 | 9120 | 24 |
| 435 | 20230703 | 114200 | 1761632290 | 9120 | 9130 | 9130 | 9120 | 11 |
| 436 | 20230703 | 114100 | 1761531940 | 9120 | 9120 | 9130 | 9120 | 1011 |
| 437 | 20230703 | 114000 | 1752311610 | 9120 | 9120 | 9130 | 9120 | 172 |
| 438 | 20230703 | 113900 | 1750742960 | 9130 | 9120 | 9130 | 9120 | 211 |
| 439 | 20230703 | 113800 | 1748818610 | 9130 | 9130 | 9130 | 9120 | 8 |
| 440 | 20230703 | 113700 | 1748745620 | 9120 | 9130 | 9130 | 9120 | 4 |
| 441 | 20230703 | 113600 | 1748709130 | 9120 | 9120 | 9130 | 9120 | 912 |
| 442 | 20230703 | 113500 | 1740391680 | 9130 | 9120 | 9130 | 9120 | 103 |
| 443 | 20230703 | 113400 | 1739451340 | 9120 | 9130 | 9130 | 9120 | 157 |
| 444 | 20230703 | 113300 | 1738019460 | 9120 | 9130 | 9130 | 9120 | 257 |
| 445 | 20230703 | 113200 | 1735675610 | 9120 | 9120 | 9130 | 9120 | 1560 |
| 446 | 20230703 | 113100 | 1721447370 | 9120 | 9130 | 9130 | 9120 | 306 |
| 447 | 20230703 | 113000 | 1718653630 | 9120 | 9120 | 9130 | 9120 | 1740 |
| 448 | 20230703 | 112900 | 1702784820 | 9130 | 9130 | 9130 | 9120 | 76 |
| 449 | 20230703 | 112800 | 1702090980 | 9130 | 9120 | 9130 | 9120 | 230 |
| 450 | 20230703 | 112700 | 1699993310 | 9120 | 9120 | 9130 | 9120 | 17 |
| 451 | 20230703 | 112600 | 1699838160 | 9120 | 9120 | 9130 | 9120 | 5 |
| 452 | 20230703 | 112500 | 1699792550 | 9120 | 9120 | 9130 | 9120 | 659 |
| 453 | 20230703 | 112400 | 1693782450 | 9130 | 9120 | 9130 | 9120 | 55 |
| 454 | 20230703 | 112300 | 1693280660 | 9120 | 9110 | 9120 | 9110 | 257 |
| 455 | 20230703 | 112200 | 1690936840 | 9110 | 9130 | 9130 | 9110 | 5711 |
| 456 | 20230703 | 112100 | 1638884550 | 9130 | 9130 | 9140 | 9130 | 4460 |
| 457 | 20230703 | 112000 | 1598164220 | 9140 | 9140 | 9140 | 9130 | 89 |
| 458 | 20230703 | 111900 | 1597351600 | 9130 | 9140 | 9140 | 9130 | 28 |
| 459 | 20230703 | 111800 | 1597095950 | 9130 | 9140 | 9140 | 9130 | 193 |
| 460 | 20230703 | 111700 | 1595333840 | 9130 | 9130 | 9140 | 9130 | 7 |
| 461 | 20230703 | 111600 | 1595269890 | 9130 | 9140 | 9140 | 9130 | 49 |
| 462 | 20230703 | 111500 | 1594822420 | 9140 | 9130 | 9140 | 9120 | 807 |
| 463 | 20230703 | 111400 | 1587454530 | 9130 | 9120 | 9130 | 9120 | 6 |
| 464 | 20230703 | 111300 | 1587399780 | 9120 | 9130 | 9130 | 9120 | 164 |
| 465 | 20230703 | 111200 | 1585904050 | 9130 | 9120 | 9130 | 9120 | 35 |
| 466 | 20230703 | 111100 | 1585584640 | 9130 | 9130 | 9130 | 9120 | 268 |
| 467 | 20230703 | 111000 | 1583137910 | 9120 | 9130 | 9130 | 9120 | 54 |
| 468 | 20230703 | 110900 | 1582644990 | 9120 | 9120 | 9130 | 9120 | 205 |
| 469 | 20230703 | 110800 | 1580775380 | 9130 | 9120 | 9130 | 9120 | 93 |
| 470 | 20230703 | 110700 | 1579926710 | 9130 | 9130 | 9130 | 9120 | 468 |
| 471 | 20230703 | 110600 | 1575653960 | 9120 | 9120 | 9120 | 9120 | 104 |
| 472 | 20230703 | 110500 | 1574705480 | 9130 | 9120 | 9130 | 9120 | 2 |
| 473 | 20230703 | 110400 | 1574687230 | 9120 | 9120 | 9120 | 9110 | 860 |
| 474 | 20230703 | 110300 | 1566844070 | 9120 | 9130 | 9140 | 9120 | 1901 |
| 475 | 20230703 | 110200 | 1549492670 | 9140 | 9140 | 9140 | 9130 | 20 |
| 476 | 20230703 | 110100 | 1549309880 | 9130 | 9130 | 9140 | 9130 | 371 |
| 477 | 20230703 | 110000 | 1545919060 | 9130 | 9120 | 9130 | 9120 | 674 |
| 478 | 20230703 | 105900 | 1539765500 | 9130 | 9120 | 9130 | 9120 | 218 |
| 479 | 20230703 | 105800 | 1537777320 | 9120 | 9120 | 9120 | 9120 | 215 |
| 480 | 20230703 | 105700 | 1535816520 | 9130 | 9120 | 9130 | 9120 | 151 |
| 481 | 20230703 | 105600 | 1534439290 | 9130 | 9120 | 9130 | 9120 | 125 |
| 482 | 20230703 | 105500 | 1533298060 | 9120 | 9140 | 9150 | 9120 | 7309 |
| 483 | 20230703 | 105400 | 1466546600 | 9150 | 9140 | 9150 | 9140 | 9 |
| 484 | 20230703 | 105300 | 1466464280 | 9150 | 9140 | 9150 | 9140 | 177 |
| 485 | 20230703 | 105200 | 1464844750 | 9140 | 9150 | 9150 | 9140 | 129 |
| 486 | 20230703 | 105100 | 1463665410 | 9150 | 9160 | 9160 | 9140 | 841 |
| 487 | 20230703 | 105000 | 1455962010 | 9160 | 9140 | 9160 | 9140 | 64 |
| 488 | 20230703 | 104900 | 1455376460 | 9150 | 9150 | 9150 | 9140 | 1503 |
| 489 | 20230703 | 104800 | 1441637490 | 9150 | 9150 | 9160 | 9150 | 210 |
| 490 | 20230703 | 104700 | 1439715930 | 9150 | 9150 | 9160 | 9150 | 201 |
| 491 | 20230703 | 104600 | 1437876770 | 9160 | 9150 | 9160 | 9150 | 1027 |
| 492 | 20230703 | 104500 | 1428479560 | 9160 | 9150 | 9160 | 9150 | 129 |
| 493 | 20230703 | 104400 | 1427298700 | 9160 | 9160 | 9160 | 9150 | 66 |
| 494 | 20230703 | 104300 | 1426694600 | 9140 | 9160 | 9170 | 9140 | 2480 |
| 495 | 20230703 | 104200 | 1403993370 | 9160 | 9160 | 9170 | 9160 | 119 |
| 496 | 20230703 | 104100 | 1402903310 | 9160 | 9160 | 9160 | 9160 | 6 |
| 497 | 20230703 | 104000 | 1402848350 | 9170 | 9170 | 9170 | 9170 | 10 |
| 498 | 20230703 | 103900 | 1402756650 | 9160 | 9160 | 9160 | 9160 | 624 |
| 499 | 20230703 | 103800 | 1397040810 | 9160 | 9150 | 9160 | 9150 | 20 |
| 500 | 20230703 | 103700 | 1396857800 | 9150 | 9150 | 9150 | 9150 | 127 |
| 501 | 20230703 | 103600 | 1395695750 | 9150 | 9160 | 9160 | 9150 | 248 |
| 502 | 20230703 | 103500 | 1393425950 | 9140 | 9140 | 9160 | 9140 | 1168 |
| 503 | 20230703 | 103400 | 1382747210 | 9150 | 9160 | 9160 | 9150 | 694 |
| 504 | 20230703 | 103300 | 1376390760 | 9160 | 9140 | 9160 | 9140 | 4815 |
| 505 | 20230703 | 103200 | 1332327580 | 9140 | 9140 | 9150 | 9140 | 7 |
| 506 | 20230703 | 103100 | 1332263560 | 9140 | 9140 | 9150 | 9140 | 108 |
| 507 | 20230703 | 103000 | 1331276430 | 9150 | 9140 | 9150 | 9140 | 4 |
| 508 | 20230703 | 102900 | 1331239850 | 9140 | 9150 | 9150 | 9140 | 3 |
| 509 | 20230703 | 102800 | 1331212420 | 9140 | 9140 | 9150 | 9140 | 271 |
| 510 | 20230703 | 102700 | 1328735450 | 9150 | 9140 | 9150 | 9140 | 193 |
| 511 | 20230703 | 102600 | 1326971270 | 9150 | 9140 | 9150 | 9140 | 204 |
| 512 | 20230703 | 102500 | 1325105700 | 9150 | 9140 | 9150 | 9140 | 1129 |
| 513 | 20230703 | 102400 | 1314786610 | 9140 | 9150 | 9150 | 9140 | 431 |
| 514 | 20230703 | 102300 | 1310844050 | 9150 | 9140 | 9150 | 9140 | 1244 |
| 515 | 20230703 | 102200 | 1299472660 | 9150 | 9150 | 9150 | 9140 | 163 |
| 516 | 20230703 | 102100 | 1297981550 | 9150 | 9150 | 9160 | 9150 | 657 |
| 517 | 20230703 | 102000 | 1291969970 | 9160 | 9150 | 9160 | 9150 | 212 |
| 518 | 20230703 | 101900 | 1290030160 | 9160 | 9160 | 9160 | 9150 | 62 |
| 519 | 20230703 | 101800 | 1289462830 | 9150 | 9160 | 9160 | 9150 | 504 |
| 520 | 20230703 | 101700 | 1284851220 | 9150 | 9150 | 9160 | 9150 | 909 |
| 521 | 20230703 | 101600 | 1276532790 | 9150 | 9150 | 9160 | 9150 | 164 |
| 522 | 20230703 | 101500 | 1275032180 | 9160 | 9160 | 9160 | 9150 | 1744 |
| 523 | 20230703 | 101400 | 1259068410 | 9150 | 9160 | 9160 | 9150 | 164 |
| 524 | 20230703 | 101300 | 1257567780 | 9150 | 9150 | 9160 | 9150 | 245 |
| 525 | 20230703 | 101200 | 1255324900 | 9150 | 9160 | 9160 | 9150 | 1637 |
| 526 | 20230703 | 101100 | 1240330170 | 9170 | 9180 | 9180 | 9170 | 2062 |
| 527 | 20230703 | 101000 | 1221420960 | 9180 | 9180 | 9180 | 9170 | 669 |
| 528 | 20230703 | 100900 | 1215286200 | 9170 | 9180 | 9180 | 9170 | 92 |
| 529 | 20230703 | 100800 | 1214442510 | 9180 | 9170 | 9180 | 9170 | 358 |
| 530 | 20230703 | 100700 | 1211158650 | 9170 | 9180 | 9180 | 9160 | 1960 |
| 531 | 20230703 | 100600 | 1193169630 | 9180 | 9160 | 9180 | 9160 | 2160 |
| 532 | 20230703 | 100500 | 1173347830 | 9160 | 9170 | 9180 | 9160 | 3719 |
| 533 | 20230703 | 100400 | 1139266080 | 9180 | 9170 | 9180 | 9160 | 5876 |
| 534 | 20230703 | 100300 | 1085383750 | 9160 | 9160 | 9170 | 9160 | 2724 |
| 535 | 20230703 | 100200 | 1060431670 | 9160 | 9160 | 9160 | 9150 | 72 |
| 536 | 20230703 | 100100 | 1059772660 | 9160 | 9160 | 9160 | 9150 | 290 |
| 537 | 20230703 | 100000 | 1057116280 | 9160 | 9150 | 9160 | 9150 | 393 |
| 538 | 20230703 | 095900 | 1053516530 | 9160 | 9160 | 9170 | 9160 | 1753 |
| 539 | 20230703 | 095800 | 1037458400 | 9160 | 9150 | 9160 | 9150 | 5336 |
| 540 | 20230703 | 095700 | 988597150 | 9150 | 9140 | 9150 | 9140 | 1053 |
| 541 | 20230703 | 095600 | 978967230 | 9140 | 9150 | 9150 | 9140 | 310 |
| 542 | 20230703 | 095500 | 976132290 | 9140 | 9150 | 9150 | 9140 | 255 |
| 543 | 20230703 | 095400 | 973799540 | 9150 | 9150 | 9150 | 9150 | 27 |
| 544 | 20230703 | 095300 | 973552490 | 9150 | 9150 | 9150 | 9150 | 8 |
| 545 | 20230703 | 095200 | 973479290 | 9150 | 9140 | 9150 | 9140 | 807 |
| 546 | 20230703 | 095100 | 966102000 | 9140 | 9140 | 9140 | 9140 | 361 |
| 547 | 20230703 | 095000 | 962802460 | 9140 | 9150 | 9150 | 9130 | 4914 |
| 548 | 20230703 | 094900 | 917875600 | 9160 | 9160 | 9160 | 9140 | 1393 |
| 549 | 20230703 | 094800 | 905127540 | 9160 | 9150 | 9160 | 9140 | 164 |
| 550 | 20230703 | 094700 | 903626810 | 9150 | 9160 | 9160 | 9150 | 915 |
| 551 | 20230703 | 094600 | 895250460 | 9150 | 9160 | 9160 | 9140 | 1723 |
| 552 | 20230703 | 094500 | 879485110 | 9160 | 9150 | 9160 | 9150 | 2198 |
| 553 | 20230703 | 094400 | 859373340 | 9140 | 9140 | 9140 | 9140 | 1542 |
| 554 | 20230703 | 094300 | 845279460 | 9150 | 9150 | 9150 | 9140 | 563 |
| 555 | 20230703 | 094200 | 840129020 | 9150 | 9130 | 9150 | 9130 | 4191 |
| 556 | 20230703 | 094100 | 801822190 | 9130 | 9110 | 9140 | 9110 | 1876 |
| 557 | 20230703 | 094000 | 784704140 | 9110 | 9110 | 9110 | 9110 | 713 |
| 558 | 20230703 | 093900 | 778208710 | 9110 | 9120 | 9120 | 9110 | 645 |
| 559 | 20230703 | 093800 | 772331960 | 9110 | 9130 | 9130 | 9110 | 652 |
| 560 | 20230703 | 093700 | 766385370 | 9120 | 9130 | 9130 | 9120 | 52 |
| 561 | 20230703 | 093600 | 765911110 | 9120 | 9120 | 9120 | 9110 | 439 |
| 562 | 20230703 | 093500 | 761911250 | 9120 | 9120 | 9140 | 9110 | 1607 |
| 563 | 20230703 | 093400 | 747240900 | 9120 | 9120 | 9120 | 9120 | 516 |
| 564 | 20230703 | 093300 | 742534980 | 9130 | 9130 | 9130 | 9130 | 658 |
| 565 | 20230703 | 093200 | 736527440 | 9130 | 9120 | 9130 | 9120 | 1806 |
| 566 | 20230703 | 093100 | 720055320 | 9130 | 9130 | 9140 | 9120 | 811 |
| 567 | 20230703 | 093000 | 712652110 | 9130 | 9130 | 9130 | 9120 | 2114 |
| 568 | 20230703 | 092900 | 693351590 | 9120 | 9120 | 9120 | 9120 | 627 |
| 569 | 20230703 | 092800 | 687633350 | 9110 | 9110 | 9110 | 9110 | 1140 |
| 570 | 20230703 | 092700 | 677247950 | 9120 | 9110 | 9120 | 9110 | 79 |
| 571 | 20230703 | 092600 | 676527690 | 9130 | 9120 | 9130 | 9120 | 95 |
| 572 | 20230703 | 092500 | 675661190 | 9120 | 9120 | 9130 | 9120 | 2456 |
| 573 | 20230703 | 092400 | 653251530 | 9110 | 9110 | 9120 | 9110 | 561 |
| 574 | 20230703 | 092300 | 648136510 | 9110 | 9120 | 9120 | 9110 | 152 |
| 575 | 20230703 | 092200 | 646751270 | 9120 | 9110 | 9120 | 9110 | 435 |
| 576 | 20230703 | 092100 | 642784970 | 9110 | 9100 | 9110 | 9100 | 1424 |
| 577 | 20230703 | 092000 | 629814900 | 9100 | 9120 | 9120 | 9100 | 2794 |
| 578 | 20230703 | 091900 | 604373660 | 9120 | 9120 | 9120 | 9110 | 754 |
| 579 | 20230703 | 091800 | 597497310 | 9120 | 9120 | 9130 | 9120 | 899 |
| 580 | 20230703 | 091700 | 589298390 | 9120 | 9130 | 9130 | 9120 | 2380 |
| 581 | 20230703 | 091600 | 567591520 | 9130 | 9120 | 9130 | 9110 | 9394 |
| 582 | 20230703 | 091500 | 481986560 | 9130 | 9120 | 9130 | 9120 | 853 |
| 583 | 20230703 | 091400 | 474201420 | 9130 | 9120 | 9140 | 9120 | 3454 |
| 584 | 20230703 | 091300 | 442690460 | 9120 | 9120 | 9120 | 9110 | 753 |
| 585 | 20230703 | 091200 | 435823110 | 9120 | 9120 | 9120 | 9110 | 546 |
| 586 | 20230703 | 091100 | 430847980 | 9120 | 9080 | 9120 | 9080 | 4923 |
| 587 | 20230703 | 091000 | 386051010 | 9090 | 9090 | 9100 | 9080 | 1056 |
| 588 | 20230703 | 090900 | 376455310 | 9080 | 9110 | 9110 | 9080 | 1042 |
| 589 | 20230703 | 090800 | 366976990 | 9100 | 9120 | 9120 | 9100 | 500 |
| 590 | 20230703 | 090700 | 362425010 | 9110 | 9090 | 9120 | 9090 | 3397 |
| 591 | 20230703 | 090600 | 331498680 | 9100 | 9090 | 9100 | 9090 | 2496 |
| 592 | 20230703 | 090500 | 308796440 | 9080 | 9070 | 9100 | 9060 | 8307 |
| 593 | 20230703 | 090400 | 233342760 | 9060 | 9050 | 9070 | 9050 | 613 |
| 594 | 20230703 | 090300 | 227786990 | 9070 | 9090 | 9090 | 9070 | 1023 |
| 595 | 20230703 | 090200 | 218492500 | 9100 | 9070 | 9100 | 9040 | 9962 |
| 596 | 20230703 | 090100 | 128135490 | 9050 | 9040 | 9050 | 9040 | 936 |
| 597 | 20230703 | 090000 | 119673980 | 9040 | 9030 | 9070 | 9030 | 13244 |