29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 58604 |
| 3 | 20230704 | 185400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20230704 | 185300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20230704 | 185200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20230704 | 185100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20230704 | 185000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20230704 | 184900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20230704 | 184800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20230704 | 184700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20230704 | 184600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20230704 | 184500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20230704 | 184400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20230704 | 184300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20230704 | 184200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20230704 | 184100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20230704 | 184000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20230704 | 183900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20230704 | 183800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20230704 | 183700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20230704 | 183600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20230704 | 183500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20230704 | 183400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20230704 | 183300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20230704 | 183200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20230704 | 183100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20230704 | 183000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20230704 | 182900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20230704 | 182800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20230704 | 182700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20230704 | 182600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20230704 | 182500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 58604 |
| 33 | 20230704 | 182400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20230704 | 182300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20230704 | 182200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20230704 | 182100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20230704 | 182000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20230704 | 181900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20230704 | 181800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20230704 | 181700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20230704 | 181600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20230704 | 181500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20230704 | 181400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20230704 | 181300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20230704 | 181200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20230704 | 181100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20230704 | 181000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20230704 | 180900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20230704 | 180800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20230704 | 180700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20230704 | 180600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20230704 | 180500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20230704 | 180400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20230704 | 180300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20230704 | 180200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20230704 | 180100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20230704 | 180000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20230704 | 175900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20230704 | 175800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20230704 | 175700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20230704 | 175600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20230704 | 175500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 58604 |
| 63 | 20230704 | 175400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20230704 | 175300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20230704 | 175200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20230704 | 175100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20230704 | 175000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20230704 | 174900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20230704 | 174800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20230704 | 174700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20230704 | 174600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20230704 | 174500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20230704 | 174400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20230704 | 174300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20230704 | 174200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20230704 | 174100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20230704 | 174000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20230704 | 173900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20230704 | 173800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20230704 | 173700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20230704 | 173600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20230704 | 173500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20230704 | 173400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20230704 | 173300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20230704 | 173200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20230704 | 173100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20230704 | 173000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20230704 | 172900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20230704 | 172800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20230704 | 172700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20230704 | 172600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20230704 | 172500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 58604 |
| 93 | 20230704 | 172400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20230704 | 172300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20230704 | 172200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20230704 | 172100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20230704 | 172000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20230704 | 171900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20230704 | 171800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20230704 | 171700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20230704 | 171600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20230704 | 171500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20230704 | 171400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20230704 | 171300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20230704 | 171200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20230704 | 171100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20230704 | 171000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20230704 | 170900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20230704 | 170800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20230704 | 170700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20230704 | 170600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20230704 | 170500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20230704 | 170400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20230704 | 170300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20230704 | 170200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20230704 | 170100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20230704 | 170000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20230704 | 165900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20230704 | 165800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20230704 | 165700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20230704 | 165600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20230704 | 165500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 58604 |
| 123 | 20230704 | 165400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20230704 | 165300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20230704 | 165200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20230704 | 165100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20230704 | 165000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20230704 | 164900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20230704 | 164800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20230704 | 164700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20230704 | 164600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20230704 | 164500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20230704 | 164400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20230704 | 164300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20230704 | 164200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20230704 | 164100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20230704 | 164000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20230704 | 163900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20230704 | 163800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20230704 | 163700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20230704 | 163600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20230704 | 163500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20230704 | 163400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20230704 | 163300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20230704 | 163200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20230704 | 163100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20230704 | 163000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20230704 | 162900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20230704 | 162800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20230704 | 162700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20230704 | 162600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20230704 | 162500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 58604 |
| 153 | 20230704 | 162400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20230704 | 162300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20230704 | 162200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20230704 | 162100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20230704 | 162000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20230704 | 161900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20230704 | 161800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20230704 | 161700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20230704 | 161600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20230704 | 161500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20230704 | 161400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20230704 | 161300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20230704 | 161200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20230704 | 161100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20230704 | 161000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20230704 | 160900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20230704 | 160800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20230704 | 160700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20230704 | 160600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20230704 | 160500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20230704 | 160400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20230704 | 160300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20230704 | 160200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20230704 | 160100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20230704 | 160000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20230704 | 155900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20230704 | 155800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20230704 | 155700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20230704 | 155600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20230704 | 155500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 58604 |
| 183 | 20230704 | 155400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20230704 | 155300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20230704 | 155200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20230704 | 155100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20230704 | 155000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20230704 | 154900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20230704 | 154800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20230704 | 154700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20230704 | 154600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20230704 | 154500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20230704 | 154400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20230704 | 154300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20230704 | 154200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20230704 | 154100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20230704 | 154000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20230704 | 153900 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20230704 | 153800 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20230704 | 153700 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20230704 | 153600 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20230704 | 153500 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20230704 | 153400 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20230704 | 153300 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20230704 | 153200 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20230704 | 153100 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20230704 | 153000 | 6429340980 | 9290 | 9290 | 9290 | 9290 | 58604 |
| 208 | 20230704 | 152900 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230704 | 152800 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230704 | 152700 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230704 | 152600 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230704 | 152500 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 213 | 20230704 | 152400 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230704 | 152300 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230704 | 152200 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230704 | 152100 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230704 | 152000 | 5884909820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230704 | 151900 | 5884909820 | 9260 | 9240 | 9270 | 9240 | 7909 |
| 219 | 20230704 | 151800 | 5811696010 | 9240 | 9240 | 9240 | 9230 | 1356 |
| 220 | 20230704 | 151700 | 5799166580 | 9240 | 9240 | 9250 | 9220 | 6739 |
| 221 | 20230704 | 151600 | 5736908610 | 9240 | 9210 | 9250 | 9210 | 5070 |
| 222 | 20230704 | 151500 | 5690089770 | 9210 | 9210 | 9220 | 9210 | 788 |
| 223 | 20230704 | 151400 | 5682827750 | 9210 | 9210 | 9220 | 9210 | 663 |
| 224 | 20230704 | 151300 | 5676720020 | 9210 | 9220 | 9230 | 9210 | 1458 |
| 225 | 20230704 | 151200 | 5663270290 | 9220 | 9220 | 9220 | 9220 | 670 |
| 226 | 20230704 | 151100 | 5657092890 | 9220 | 9210 | 9230 | 9210 | 1263 |
| 227 | 20230704 | 151000 | 5645446970 | 9210 | 9210 | 9220 | 9210 | 697 |
| 228 | 20230704 | 150900 | 5639023020 | 9210 | 9200 | 9220 | 9200 | 1727 |
| 229 | 20230704 | 150800 | 5623129690 | 9210 | 9210 | 9210 | 9210 | 2196 |
| 230 | 20230704 | 150700 | 5602904530 | 9210 | 9220 | 9220 | 9210 | 2509 |
| 231 | 20230704 | 150600 | 5579786360 | 9230 | 9220 | 9230 | 9220 | 1860 |
| 232 | 20230704 | 150500 | 5562630350 | 9220 | 9230 | 9230 | 9220 | 2196 |
| 233 | 20230704 | 150400 | 5542362580 | 9230 | 9220 | 9250 | 9220 | 7516 |
| 234 | 20230704 | 150300 | 5472925550 | 9220 | 9220 | 9230 | 9220 | 2558 |
| 235 | 20230704 | 150200 | 5449316790 | 9220 | 9200 | 9230 | 9200 | 2061 |
| 236 | 20230704 | 150100 | 5430325410 | 9200 | 9210 | 9220 | 9200 | 7276 |
| 237 | 20230704 | 150000 | 5363320400 | 9210 | 9240 | 9250 | 9210 | 2008 |
| 238 | 20230704 | 145900 | 5344773670 | 9240 | 9250 | 9270 | 9240 | 9987 |
| 239 | 20230704 | 145800 | 5252322170 | 9250 | 9260 | 9270 | 9220 | 6069 |
| 240 | 20230704 | 145700 | 5196172000 | 9260 | 9170 | 9280 | 9170 | 75697 |
| 241 | 20230704 | 145600 | 4497264140 | 9170 | 9160 | 9180 | 9160 | 5748 |
| 242 | 20230704 | 145500 | 4444556400 | 9160 | 9160 | 9170 | 9160 | 307 |
| 243 | 20230704 | 145400 | 4441742690 | 9160 | 9160 | 9170 | 9160 | 546 |
| 244 | 20230704 | 145300 | 4436738280 | 9160 | 9160 | 9170 | 9160 | 420 |
| 245 | 20230704 | 145200 | 4432891070 | 9150 | 9160 | 9170 | 9150 | 787 |
| 246 | 20230704 | 145100 | 4425682660 | 9160 | 9150 | 9160 | 9150 | 3536 |
| 247 | 20230704 | 145000 | 4393293450 | 9150 | 9150 | 9160 | 9150 | 531 |
| 248 | 20230704 | 144900 | 4388434770 | 9150 | 9160 | 9160 | 9150 | 507 |
| 249 | 20230704 | 144800 | 4383795700 | 9150 | 9150 | 9160 | 9150 | 591 |
| 250 | 20230704 | 144700 | 4378386910 | 9150 | 9150 | 9160 | 9150 | 97 |
| 251 | 20230704 | 144600 | 4377499350 | 9150 | 9150 | 9160 | 9150 | 103 |
| 252 | 20230704 | 144500 | 4376556880 | 9150 | 9150 | 9160 | 9150 | 63 |
| 253 | 20230704 | 144400 | 4375980410 | 9150 | 9150 | 9160 | 9150 | 624 |
| 254 | 20230704 | 144300 | 4370269870 | 9150 | 9150 | 9160 | 9140 | 2665 |
| 255 | 20230704 | 144200 | 4345885180 | 9140 | 9140 | 9150 | 9140 | 395 |
| 256 | 20230704 | 144100 | 4342271370 | 9140 | 9140 | 9150 | 9140 | 105 |
| 257 | 20230704 | 144000 | 4341311650 | 9140 | 9130 | 9140 | 9130 | 992 |
| 258 | 20230704 | 143900 | 4332249640 | 9130 | 9140 | 9140 | 9130 | 38 |
| 259 | 20230704 | 143800 | 4331902580 | 9130 | 9140 | 9140 | 9130 | 180 |
| 260 | 20230704 | 143700 | 4330258070 | 9130 | 9150 | 9160 | 9130 | 1321 |
| 261 | 20230704 | 143600 | 4318169320 | 9150 | 9130 | 9160 | 9130 | 7242 |
| 262 | 20230704 | 143500 | 4251937280 | 9130 | 9120 | 9130 | 9120 | 125 |
| 263 | 20230704 | 143400 | 4250796340 | 9120 | 9120 | 9130 | 9120 | 133 |
| 264 | 20230704 | 143300 | 4249582500 | 9120 | 9120 | 9130 | 9120 | 141 |
| 265 | 20230704 | 143200 | 4248296550 | 9120 | 9130 | 9140 | 9120 | 1306 |
| 266 | 20230704 | 143100 | 4236361830 | 9110 | 9120 | 9140 | 9110 | 3958 |
| 267 | 20230704 | 143000 | 4200226470 | 9110 | 9110 | 9120 | 9110 | 144 |
| 268 | 20230704 | 142900 | 4198913740 | 9110 | 9120 | 9120 | 9110 | 479 |
| 269 | 20230704 | 142800 | 4194546640 | 9110 | 9110 | 9120 | 9110 | 75 |
| 270 | 20230704 | 142700 | 4193863360 | 9110 | 9120 | 9120 | 9110 | 191 |
| 271 | 20230704 | 142600 | 4192122190 | 9120 | 9110 | 9120 | 9110 | 273 |
| 272 | 20230704 | 142500 | 4189632690 | 9110 | 9120 | 9120 | 9110 | 1987 |
| 273 | 20230704 | 142400 | 4171511640 | 9120 | 9120 | 9120 | 9120 | 675 |
| 274 | 20230704 | 142300 | 4165355640 | 9120 | 9120 | 9130 | 9120 | 91 |
| 275 | 20230704 | 142200 | 4164525700 | 9120 | 9120 | 9130 | 9120 | 87 |
| 276 | 20230704 | 142100 | 4163732230 | 9120 | 9120 | 9130 | 9120 | 35 |
| 277 | 20230704 | 142000 | 4163413010 | 9120 | 9120 | 9130 | 9120 | 424 |
| 278 | 20230704 | 141900 | 4159542130 | 9120 | 9130 | 9130 | 9120 | 1228 |
| 279 | 20230704 | 141800 | 4148332310 | 9140 | 9130 | 9140 | 9130 | 1681 |
| 280 | 20230704 | 141700 | 4132974340 | 9130 | 9130 | 9140 | 9130 | 54 |
| 281 | 20230704 | 141600 | 4132481120 | 9130 | 9140 | 9140 | 9130 | 269 |
| 282 | 20230704 | 141500 | 4130022490 | 9140 | 9140 | 9150 | 9140 | 2590 |
| 283 | 20230704 | 141400 | 4106349390 | 9140 | 9150 | 9150 | 9140 | 255 |
| 284 | 20230704 | 141300 | 4104016180 | 9150 | 9140 | 9150 | 9140 | 2440 |
| 285 | 20230704 | 141200 | 4081690300 | 9140 | 9130 | 9140 | 9130 | 387 |
| 286 | 20230704 | 141100 | 4078153170 | 9130 | 9130 | 9140 | 9130 | 240 |
| 287 | 20230704 | 141000 | 4075961770 | 9130 | 9140 | 9140 | 9130 | 1354 |
| 288 | 20230704 | 140900 | 4063589310 | 9140 | 9150 | 9150 | 9140 | 2154 |
| 289 | 20230704 | 140800 | 4043890610 | 9150 | 9150 | 9160 | 9150 | 1231 |
| 290 | 20230704 | 140700 | 4032614800 | 9150 | 9160 | 9160 | 9150 | 79 |
| 291 | 20230704 | 140600 | 4031891190 | 9150 | 9150 | 9160 | 9150 | 32 |
| 292 | 20230704 | 140500 | 4031598290 | 9150 | 9150 | 9150 | 9150 | 462 |
| 293 | 20230704 | 140400 | 4027370990 | 9150 | 9140 | 9150 | 9140 | 338 |
| 294 | 20230704 | 140300 | 4024278380 | 9140 | 9150 | 9150 | 9140 | 1802 |
| 295 | 20230704 | 140200 | 4007805110 | 9150 | 9150 | 9150 | 9150 | 69 |
| 296 | 20230704 | 140100 | 4007173760 | 9140 | 9150 | 9150 | 9140 | 120 |
| 297 | 20230704 | 140000 | 4006075860 | 9140 | 9140 | 9140 | 9140 | 38 |
| 298 | 20230704 | 135900 | 4005728540 | 9140 | 9140 | 9140 | 9140 | 503 |
| 299 | 20230704 | 135800 | 4001131120 | 9140 | 9150 | 9150 | 9140 | 644 |
| 300 | 20230704 | 135700 | 3995243520 | 9150 | 9150 | 9150 | 9150 | 10 |
| 301 | 20230704 | 135600 | 3995152020 | 9150 | 9150 | 9150 | 9150 | 39 |
| 302 | 20230704 | 135500 | 3994795170 | 9150 | 9170 | 9170 | 9150 | 955 |
| 303 | 20230704 | 135400 | 3986055870 | 9160 | 9140 | 9170 | 9140 | 5544 |
| 304 | 20230704 | 135300 | 3935268130 | 9140 | 9150 | 9150 | 9140 | 2109 |
| 305 | 20230704 | 135200 | 3915972020 | 9150 | 9150 | 9160 | 9150 | 464 |
| 306 | 20230704 | 135100 | 3911724290 | 9150 | 9150 | 9160 | 9150 | 954 |
| 307 | 20230704 | 135000 | 3902994970 | 9150 | 9150 | 9160 | 9150 | 267 |
| 308 | 20230704 | 134900 | 3900551900 | 9160 | 9160 | 9160 | 9150 | 2151 |
| 309 | 20230704 | 134800 | 3880848750 | 9160 | 9140 | 9160 | 9130 | 3735 |
| 310 | 20230704 | 134700 | 3846701120 | 9140 | 9140 | 9150 | 9140 | 1286 |
| 311 | 20230704 | 134600 | 3834941190 | 9150 | 9150 | 9150 | 9150 | 1 |
| 312 | 20230704 | 134500 | 3834932040 | 9150 | 9140 | 9150 | 9140 | 1358 |
| 313 | 20230704 | 134400 | 3822512700 | 9140 | 9140 | 9140 | 9130 | 1534 |
| 314 | 20230704 | 134300 | 3808502880 | 9130 | 9140 | 9140 | 9130 | 1202 |
| 315 | 20230704 | 134200 | 3797524930 | 9140 | 9130 | 9140 | 9130 | 1337 |
| 316 | 20230704 | 134100 | 3785305750 | 9130 | 9130 | 9130 | 9130 | 210 |
| 317 | 20230704 | 134000 | 3783388450 | 9140 | 9140 | 9140 | 9140 | 312 |
| 318 | 20230704 | 133900 | 3780536770 | 9140 | 9140 | 9140 | 9140 | 52 |
| 319 | 20230704 | 133800 | 3780061490 | 9140 | 9140 | 9140 | 9130 | 541 |
| 320 | 20230704 | 133700 | 3775116760 | 9140 | 9140 | 9140 | 9140 | 522 |
| 321 | 20230704 | 133600 | 3770345680 | 9150 | 9150 | 9150 | 9150 | 268 |
| 322 | 20230704 | 133500 | 3767893480 | 9140 | 9140 | 9140 | 9140 | 345 |
| 323 | 20230704 | 133400 | 3764740180 | 9150 | 9150 | 9150 | 9140 | 376 |
| 324 | 20230704 | 133300 | 3761300430 | 9140 | 9140 | 9140 | 9140 | 62 |
| 325 | 20230704 | 133200 | 3760733750 | 9140 | 9140 | 9140 | 9140 | 110 |
| 326 | 20230704 | 133100 | 3759728350 | 9150 | 9150 | 9150 | 9150 | 468 |
| 327 | 20230704 | 133000 | 3755446150 | 9150 | 9160 | 9160 | 9150 | 691 |
| 328 | 20230704 | 132900 | 3749123490 | 9160 | 9150 | 9170 | 9150 | 1835 |
| 329 | 20230704 | 132800 | 3732302420 | 9150 | 9150 | 9150 | 9150 | 1301 |
| 330 | 20230704 | 132700 | 3720398270 | 9160 | 9150 | 9160 | 9150 | 798 |
| 331 | 20230704 | 132600 | 3713088620 | 9150 | 9120 | 9150 | 9120 | 4572 |
| 332 | 20230704 | 132500 | 3671309550 | 9110 | 9110 | 9120 | 9110 | 2555 |
| 333 | 20230704 | 132400 | 3648033460 | 9110 | 9120 | 9120 | 9110 | 332 |
| 334 | 20230704 | 132300 | 3645005670 | 9120 | 9120 | 9120 | 9120 | 0 |
| 335 | 20230704 | 132200 | 3645005670 | 9120 | 9130 | 9130 | 9110 | 2569 |
| 336 | 20230704 | 132100 | 3621592110 | 9140 | 9130 | 9140 | 9130 | 929 |
| 337 | 20230704 | 132000 | 3613107150 | 9140 | 9150 | 9150 | 9140 | 7 |
| 338 | 20230704 | 131900 | 3613043120 | 9140 | 9130 | 9140 | 9130 | 707 |
| 339 | 20230704 | 131800 | 3606582220 | 9140 | 9140 | 9140 | 9140 | 102 |
| 340 | 20230704 | 131700 | 3605649940 | 9140 | 9140 | 9140 | 9130 | 853 |
| 341 | 20230704 | 131600 | 3597855740 | 9140 | 9140 | 9140 | 9130 | 1333 |
| 342 | 20230704 | 131500 | 3585679880 | 9140 | 9140 | 9150 | 9140 | 719 |
| 343 | 20230704 | 131400 | 3579108210 | 9140 | 9140 | 9150 | 9140 | 1148 |
| 344 | 20230704 | 131300 | 3568614780 | 9140 | 9150 | 9150 | 9140 | 929 |
| 345 | 20230704 | 131200 | 3560114740 | 9150 | 9150 | 9160 | 9150 | 4717 |
| 346 | 20230704 | 131100 | 3516940560 | 9150 | 9150 | 9160 | 9120 | 3891 |
| 347 | 20230704 | 131000 | 3481326800 | 9150 | 9070 | 9160 | 9070 | 49933 |
| 348 | 20230704 | 130900 | 3025665030 | 9070 | 9070 | 9080 | 9070 | 1017 |
| 349 | 20230704 | 130800 | 3016440730 | 9070 | 9050 | 9070 | 9050 | 118 |
| 350 | 20230704 | 130700 | 3015371470 | 9060 | 9090 | 9090 | 9050 | 1091 |
| 351 | 20230704 | 130600 | 3005485170 | 9090 | 9090 | 9090 | 9090 | 43 |
| 352 | 20230704 | 130500 | 3005094300 | 9090 | 9090 | 9090 | 9090 | 604 |
| 353 | 20230704 | 130400 | 2999603940 | 9090 | 9080 | 9090 | 9070 | 1032 |
| 354 | 20230704 | 130300 | 2990232960 | 9080 | 9080 | 9080 | 9080 | 540 |
| 355 | 20230704 | 130200 | 2985329760 | 9080 | 9080 | 9080 | 9080 | 66 |
| 356 | 20230704 | 130100 | 2984730480 | 9080 | 9080 | 9080 | 9080 | 340 |
| 357 | 20230704 | 130000 | 2981643280 | 9070 | 9070 | 9070 | 9070 | 0 |
| 358 | 20230704 | 125900 | 2981643280 | 9070 | 9090 | 9090 | 9070 | 383 |
| 359 | 20230704 | 125800 | 2978165930 | 9080 | 9080 | 9080 | 9080 | 300 |
| 360 | 20230704 | 125700 | 2975441930 | 9090 | 9090 | 9090 | 9090 | 1088 |
| 361 | 20230704 | 125600 | 2965552010 | 9090 | 9090 | 9090 | 9090 | 4 |
| 362 | 20230704 | 125500 | 2965515650 | 9090 | 9110 | 9120 | 9080 | 4885 |
| 363 | 20230704 | 125400 | 2921025210 | 9120 | 9120 | 9120 | 9120 | 4 |
| 364 | 20230704 | 125300 | 2920988730 | 9120 | 9110 | 9120 | 9110 | 7320 |
| 365 | 20230704 | 125200 | 2854280710 | 9110 | 9110 | 9110 | 9100 | 4389 |
| 366 | 20230704 | 125100 | 2814305210 | 9110 | 9090 | 9110 | 9080 | 8111 |
| 367 | 20230704 | 125000 | 2740516480 | 9090 | 9060 | 9090 | 9060 | 2473 |
| 368 | 20230704 | 124900 | 2718049290 | 9060 | 9070 | 9070 | 9060 | 756 |
| 369 | 20230704 | 124800 | 2711192380 | 9070 | 9070 | 9070 | 9070 | 920 |
| 370 | 20230704 | 124700 | 2702847980 | 9070 | 9080 | 9080 | 9070 | 33 |
| 371 | 20230704 | 124600 | 2702548470 | 9070 | 9080 | 9080 | 9070 | 1159 |
| 372 | 20230704 | 124500 | 2692033340 | 9080 | 9080 | 9080 | 9080 | 64 |
| 373 | 20230704 | 124400 | 2691452220 | 9080 | 9080 | 9080 | 9070 | 94 |
| 374 | 20230704 | 124300 | 2690599300 | 9080 | 9080 | 9080 | 9080 | 1792 |
| 375 | 20230704 | 124200 | 2674327940 | 9070 | 9060 | 9070 | 9060 | 710 |
| 376 | 20230704 | 124100 | 2667888350 | 9060 | 9070 | 9070 | 9060 | 125 |
| 377 | 20230704 | 124000 | 2666754800 | 9060 | 9060 | 9060 | 9060 | 478 |
| 378 | 20230704 | 123900 | 2662424120 | 9060 | 9060 | 9060 | 9060 | 140 |
| 379 | 20230704 | 123800 | 2661155720 | 9060 | 9060 | 9060 | 9060 | 22 |
| 380 | 20230704 | 123700 | 2660956400 | 9060 | 9050 | 9060 | 9050 | 139 |
| 381 | 20230704 | 123600 | 2659697360 | 9050 | 9050 | 9050 | 9050 | 103 |
| 382 | 20230704 | 123500 | 2658765210 | 9050 | 9050 | 9050 | 9050 | 109 |
| 383 | 20230704 | 123400 | 2657778760 | 9040 | 9040 | 9040 | 9040 | 260 |
| 384 | 20230704 | 123300 | 2655428360 | 9050 | 9040 | 9050 | 9030 | 200 |
| 385 | 20230704 | 123200 | 2653621440 | 9030 | 9030 | 9030 | 9030 | 10 |
| 386 | 20230704 | 123100 | 2653531140 | 9030 | 9040 | 9040 | 9030 | 2839 |
| 387 | 20230704 | 123000 | 2627890230 | 9040 | 9040 | 9040 | 9040 | 230 |
| 388 | 20230704 | 122900 | 2625811030 | 9040 | 9040 | 9040 | 9040 | 4491 |
| 389 | 20230704 | 122800 | 2585212390 | 9040 | 9040 | 9040 | 9040 | 689 |
| 390 | 20230704 | 122700 | 2578983830 | 9050 | 9050 | 9050 | 9050 | 7 |
| 391 | 20230704 | 122600 | 2578920480 | 9050 | 9050 | 9050 | 9050 | 1 |
| 392 | 20230704 | 122500 | 2578911430 | 9050 | 9040 | 9050 | 9040 | 101 |
| 393 | 20230704 | 122400 | 2577998380 | 9040 | 9060 | 9060 | 9040 | 348 |
| 394 | 20230704 | 122300 | 2574851280 | 9060 | 9060 | 9060 | 9060 | 249 |
| 395 | 20230704 | 122200 | 2572595340 | 9060 | 9050 | 9060 | 9050 | 216 |
| 396 | 20230704 | 122100 | 2570638410 | 9050 | 9050 | 9050 | 9050 | 3496 |
| 397 | 20230704 | 122000 | 2538999610 | 9060 | 9050 | 9060 | 9050 | 129 |
| 398 | 20230704 | 121900 | 2537832150 | 9050 | 9060 | 9060 | 9050 | 103 |
| 399 | 20230704 | 121800 | 2536899980 | 9070 | 9060 | 9070 | 9060 | 519 |
| 400 | 20230704 | 121700 | 2532197820 | 9060 | 9060 | 9060 | 9060 | 131 |
| 401 | 20230704 | 121600 | 2531010960 | 9060 | 9060 | 9060 | 9060 | 3 |
| 402 | 20230704 | 121500 | 2530983780 | 9050 | 9060 | 9060 | 9050 | 300 |
| 403 | 20230704 | 121400 | 2528268760 | 9050 | 9060 | 9060 | 9050 | 969 |
| 404 | 20230704 | 121300 | 2519496310 | 9060 | 9060 | 9060 | 9060 | 108 |
| 405 | 20230704 | 121200 | 2518517830 | 9050 | 9050 | 9060 | 9040 | 184 |
| 406 | 20230704 | 121100 | 2516852950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 407 | 20230704 | 121000 | 2516852950 | 9050 | 9050 | 9060 | 9050 | 883 |
| 408 | 20230704 | 120900 | 2508859750 | 9050 | 9040 | 9050 | 9040 | 70 |
| 409 | 20230704 | 120800 | 2508226270 | 9040 | 9040 | 9040 | 9040 | 3 |
| 410 | 20230704 | 120700 | 2508199150 | 9040 | 9040 | 9040 | 9030 | 1088 |
| 411 | 20230704 | 120600 | 2498373630 | 9040 | 9040 | 9040 | 9040 | 4 |
| 412 | 20230704 | 120500 | 2498337470 | 9040 | 9040 | 9040 | 9040 | 24 |
| 413 | 20230704 | 120400 | 2498120510 | 9040 | 9030 | 9040 | 9030 | 120 |
| 414 | 20230704 | 120300 | 2497035890 | 9040 | 9030 | 9040 | 9030 | 118 |
| 415 | 20230704 | 120200 | 2495969980 | 9030 | 9030 | 9030 | 9030 | 701 |
| 416 | 20230704 | 120100 | 2489639950 | 9030 | 9030 | 9030 | 9020 | 1334 |
| 417 | 20230704 | 120000 | 2477605390 | 9020 | 9040 | 9040 | 9020 | 418 |
| 418 | 20230704 | 115900 | 2473834930 | 9040 | 9050 | 9050 | 9030 | 3789 |
| 419 | 20230704 | 115800 | 2439604150 | 9050 | 9050 | 9050 | 9040 | 44 |
| 420 | 20230704 | 115700 | 2439206030 | 9040 | 9040 | 9040 | 9040 | 82 |
| 421 | 20230704 | 115600 | 2438464750 | 9040 | 9040 | 9040 | 9040 | 2224 |
| 422 | 20230704 | 115500 | 2418359790 | 9040 | 9040 | 9040 | 9040 | 501 |
| 423 | 20230704 | 115400 | 2413830750 | 9040 | 9030 | 9040 | 9030 | 2 |
| 424 | 20230704 | 115300 | 2413812680 | 9030 | 9030 | 9030 | 9030 | 318 |
| 425 | 20230704 | 115200 | 2410941140 | 9040 | 9030 | 9040 | 9030 | 6 |
| 426 | 20230704 | 115100 | 2410886950 | 9040 | 9030 | 9040 | 9030 | 12 |
| 427 | 20230704 | 115000 | 2410778570 | 9030 | 9030 | 9040 | 9020 | 1048 |
| 428 | 20230704 | 114900 | 2401314860 | 9030 | 9020 | 9030 | 9020 | 50 |
| 429 | 20230704 | 114800 | 2400863680 | 9020 | 9020 | 9020 | 9020 | 0 |
| 430 | 20230704 | 114700 | 2400863680 | 9020 | 9020 | 9020 | 9020 | 33 |
| 431 | 20230704 | 114600 | 2400566020 | 9030 | 9030 | 9030 | 9030 | 5 |
| 432 | 20230704 | 114500 | 2400520870 | 9030 | 9030 | 9030 | 9020 | 58 |
| 433 | 20230704 | 114400 | 2399997670 | 9020 | 9030 | 9030 | 9020 | 50 |
| 434 | 20230704 | 114300 | 2399546270 | 9030 | 9030 | 9030 | 9030 | 0 |
| 435 | 20230704 | 114200 | 2399546270 | 9030 | 9030 | 9030 | 9030 | 116 |
| 436 | 20230704 | 114100 | 2398498790 | 9030 | 9020 | 9030 | 9020 | 1025 |
| 437 | 20230704 | 114000 | 2389246020 | 9030 | 9020 | 9030 | 9010 | 156 |
| 438 | 20230704 | 113900 | 2387838900 | 9020 | 9010 | 9020 | 9010 | 147 |
| 439 | 20230704 | 113800 | 2386513360 | 9020 | 9030 | 9030 | 9020 | 480 |
| 440 | 20230704 | 113700 | 2382183460 | 9030 | 9030 | 9030 | 9030 | 2 |
| 441 | 20230704 | 113600 | 2382165400 | 9030 | 9030 | 9030 | 9030 | 101 |
| 442 | 20230704 | 113500 | 2381253370 | 9030 | 9020 | 9030 | 9020 | 63 |
| 443 | 20230704 | 113400 | 2380685100 | 9020 | 9020 | 9020 | 9020 | 47 |
| 444 | 20230704 | 113300 | 2380261160 | 9020 | 9020 | 9020 | 9010 | 212 |
| 445 | 20230704 | 113200 | 2378349820 | 9010 | 9020 | 9020 | 9010 | 3991 |
| 446 | 20230704 | 113100 | 2342382400 | 9030 | 9030 | 9030 | 9030 | 64 |
| 447 | 20230704 | 113000 | 2341804480 | 9030 | 9030 | 9030 | 9030 | 70 |
| 448 | 20230704 | 112900 | 2341172380 | 9030 | 9030 | 9040 | 9030 | 75 |
| 449 | 20230704 | 112800 | 2340495100 | 9030 | 9030 | 9040 | 9030 | 44 |
| 450 | 20230704 | 112700 | 2340097770 | 9030 | 9040 | 9040 | 9020 | 2586 |
| 451 | 20230704 | 112600 | 2316770540 | 9040 | 9030 | 9040 | 9030 | 28 |
| 452 | 20230704 | 112500 | 2316517640 | 9020 | 9030 | 9030 | 9020 | 1157 |
| 453 | 20230704 | 112400 | 2306079730 | 9030 | 9030 | 9040 | 9020 | 1999 |
| 454 | 20230704 | 112300 | 2288028740 | 9030 | 9040 | 9040 | 9030 | 102 |
| 455 | 20230704 | 112200 | 2287107660 | 9040 | 9040 | 9040 | 9030 | 296 |
| 456 | 20230704 | 112100 | 2284432520 | 9040 | 9040 | 9040 | 9030 | 1275 |
| 457 | 20230704 | 112000 | 2272919080 | 9030 | 9040 | 9040 | 9030 | 87 |
| 458 | 20230704 | 111900 | 2272133420 | 9040 | 9030 | 9040 | 9030 | 3 |
| 459 | 20230704 | 111800 | 2272106310 | 9040 | 9040 | 9040 | 9040 | 3 |
| 460 | 20230704 | 111700 | 2272079190 | 9040 | 9040 | 9040 | 9030 | 12 |
| 461 | 20230704 | 111600 | 2271970730 | 9040 | 9040 | 9040 | 9030 | 155 |
| 462 | 20230704 | 111500 | 2270570230 | 9040 | 9030 | 9040 | 9030 | 9 |
| 463 | 20230704 | 111400 | 2270488950 | 9030 | 9030 | 9030 | 9020 | 1106 |
| 464 | 20230704 | 111300 | 2260501780 | 9020 | 9020 | 9020 | 9020 | 236 |
| 465 | 20230704 | 111200 | 2258373060 | 9020 | 9030 | 9030 | 9020 | 180 |
| 466 | 20230704 | 111100 | 2256748370 | 9030 | 9030 | 9030 | 9030 | 68 |
| 467 | 20230704 | 111000 | 2256134330 | 9030 | 9030 | 9030 | 9030 | 43 |
| 468 | 20230704 | 110900 | 2255746040 | 9030 | 9030 | 9030 | 9020 | 1694 |
| 469 | 20230704 | 110800 | 2240449820 | 9030 | 9030 | 9030 | 9030 | 13 |
| 470 | 20230704 | 110700 | 2240332430 | 9040 | 9030 | 9040 | 9030 | 11 |
| 471 | 20230704 | 110600 | 2240233090 | 9040 | 9040 | 9040 | 9040 | 105 |
| 472 | 20230704 | 110500 | 2239283890 | 9040 | 9040 | 9050 | 9040 | 247 |
| 473 | 20230704 | 110400 | 2237050960 | 9040 | 9040 | 9040 | 9040 | 2 |
| 474 | 20230704 | 110300 | 2237032880 | 9040 | 9040 | 9040 | 9040 | 11 |
| 475 | 20230704 | 110200 | 2236933440 | 9030 | 9030 | 9030 | 9030 | 257 |
| 476 | 20230704 | 110100 | 2234612730 | 9030 | 9030 | 9030 | 9030 | 257 |
| 477 | 20230704 | 110000 | 2232292020 | 9030 | 9030 | 9030 | 9020 | 275 |
| 478 | 20230704 | 105900 | 2229810950 | 9020 | 9020 | 9020 | 9010 | 2141 |
| 479 | 20230704 | 105800 | 2210519130 | 9020 | 9020 | 9020 | 9020 | 919 |
| 480 | 20230704 | 105700 | 2202229750 | 9020 | 9020 | 9020 | 9020 | 70 |
| 481 | 20230704 | 105600 | 2201598350 | 9020 | 9020 | 9020 | 9020 | 384 |
| 482 | 20230704 | 105500 | 2198134670 | 9020 | 9020 | 9020 | 9020 | 11 |
| 483 | 20230704 | 105400 | 2198035450 | 9030 | 9030 | 9030 | 9030 | 0 |
| 484 | 20230704 | 105300 | 2198035450 | 9030 | 9030 | 9030 | 9030 | 76 |
| 485 | 20230704 | 105200 | 2197349170 | 9030 | 9040 | 9040 | 9030 | 451 |
| 486 | 20230704 | 105100 | 2193276630 | 9040 | 9050 | 9050 | 9040 | 617 |
| 487 | 20230704 | 105000 | 2187698890 | 9040 | 9050 | 9050 | 9040 | 144 |
| 488 | 20230704 | 104900 | 2186397110 | 9040 | 9040 | 9040 | 9040 | 131 |
| 489 | 20230704 | 104800 | 2185212870 | 9050 | 9040 | 9050 | 9040 | 3067 |
| 490 | 20230704 | 104700 | 2157466740 | 9040 | 9020 | 9040 | 9020 | 956 |
| 491 | 20230704 | 104600 | 2148835830 | 9020 | 9010 | 9020 | 9010 | 633 |
| 492 | 20230704 | 104500 | 2143130760 | 9020 | 9010 | 9020 | 9010 | 4 |
| 493 | 20230704 | 104400 | 2143094690 | 9010 | 9000 | 9020 | 9000 | 1696 |
| 494 | 20230704 | 104300 | 2127814210 | 9020 | 9020 | 9020 | 9000 | 814 |
| 495 | 20230704 | 104200 | 2120478610 | 9020 | 9020 | 9020 | 9010 | 1286 |
| 496 | 20230704 | 104100 | 2108891200 | 9020 | 9010 | 9020 | 9010 | 604 |
| 497 | 20230704 | 104000 | 2103448640 | 9010 | 9020 | 9030 | 9010 | 337 |
| 498 | 20230704 | 103900 | 2100408830 | 9020 | 9020 | 9020 | 9010 | 361 |
| 499 | 20230704 | 103800 | 2097156200 | 9010 | 9010 | 9020 | 9000 | 640 |
| 500 | 20230704 | 103700 | 2091392370 | 9010 | 9010 | 9010 | 9000 | 1102 |
| 501 | 20230704 | 103600 | 2081464530 | 9010 | 9010 | 9010 | 9010 | 848 |
| 502 | 20230704 | 103500 | 2073824050 | 9010 | 9010 | 9010 | 9000 | 196 |
| 503 | 20230704 | 103400 | 2072058330 | 9010 | 9010 | 9020 | 9000 | 3442 |
| 504 | 20230704 | 103300 | 2041075350 | 9000 | 9000 | 9000 | 8990 | 2328 |
| 505 | 20230704 | 103200 | 2020124860 | 9000 | 9000 | 9000 | 8990 | 16413 |
| 506 | 20230704 | 103100 | 1872410890 | 9000 | 9010 | 9010 | 9000 | 4656 |
| 507 | 20230704 | 103000 | 1830490430 | 9000 | 9030 | 9030 | 9000 | 6465 |
| 508 | 20230704 | 102900 | 1772237590 | 9030 | 9030 | 9030 | 9020 | 1008 |
| 509 | 20230704 | 102800 | 1763140920 | 9030 | 9030 | 9030 | 9030 | 20 |
| 510 | 20230704 | 102700 | 1762960320 | 9020 | 9030 | 9030 | 9020 | 218 |
| 511 | 20230704 | 102600 | 1760992790 | 9030 | 9020 | 9030 | 9020 | 32 |
| 512 | 20230704 | 102500 | 1760704130 | 9020 | 9020 | 9030 | 9020 | 2320 |
| 513 | 20230704 | 102400 | 1739777700 | 9030 | 9020 | 9030 | 9010 | 1744 |
| 514 | 20230704 | 102300 | 1724046820 | 9010 | 9020 | 9020 | 9010 | 3513 |
| 515 | 20230704 | 102200 | 1692386550 | 9010 | 9030 | 9040 | 9010 | 12696 |
| 516 | 20230704 | 102100 | 1577941490 | 9030 | 9040 | 9040 | 9030 | 8361 |
| 517 | 20230704 | 102000 | 1502433330 | 9040 | 9050 | 9050 | 9040 | 403 |
| 518 | 20230704 | 101900 | 1498790180 | 9040 | 9040 | 9040 | 9040 | 500 |
| 519 | 20230704 | 101800 | 1494270180 | 9050 | 9040 | 9050 | 9040 | 233 |
| 520 | 20230704 | 101700 | 1492162850 | 9040 | 9040 | 9040 | 9040 | 44 |
| 521 | 20230704 | 101600 | 1491765090 | 9050 | 9050 | 9050 | 9050 | 2 |
| 522 | 20230704 | 101500 | 1491746990 | 9040 | 9050 | 9050 | 9040 | 1019 |
| 523 | 20230704 | 101400 | 1482535060 | 9040 | 9040 | 9050 | 9040 | 456 |
| 524 | 20230704 | 101300 | 1478412810 | 9050 | 9040 | 9050 | 9040 | 73 |
| 525 | 20230704 | 101200 | 1477752680 | 9040 | 9050 | 9050 | 9040 | 10639 |
| 526 | 20230704 | 101100 | 1381503580 | 9050 | 9060 | 9060 | 9050 | 677 |
| 527 | 20230704 | 101000 | 1375370960 | 9060 | 9050 | 9060 | 9050 | 913 |
| 528 | 20230704 | 100900 | 1367107830 | 9060 | 9060 | 9060 | 9050 | 128 |
| 529 | 20230704 | 100800 | 1365949280 | 9060 | 9050 | 9060 | 9050 | 1014 |
| 530 | 20230704 | 100700 | 1356762510 | 9050 | 9060 | 9060 | 9050 | 4171 |
| 531 | 20230704 | 100600 | 1319008920 | 9060 | 9060 | 9060 | 9050 | 16 |
| 532 | 20230704 | 100500 | 1318863970 | 9050 | 9050 | 9060 | 9050 | 2321 |
| 533 | 20230704 | 100400 | 1297857620 | 9060 | 9060 | 9060 | 9050 | 22 |
| 534 | 20230704 | 100300 | 1297658400 | 9050 | 9050 | 9060 | 9050 | 361 |
| 535 | 20230704 | 100200 | 1294391340 | 9040 | 9060 | 9060 | 9040 | 4405 |
| 536 | 20230704 | 100100 | 1254554110 | 9060 | 9050 | 9060 | 9050 | 347 |
| 537 | 20230704 | 100000 | 1251413730 | 9050 | 9040 | 9050 | 9040 | 71 |
| 538 | 20230704 | 095900 | 1250771760 | 9050 | 9040 | 9050 | 9040 | 72 |
| 539 | 20230704 | 095800 | 1250120740 | 9040 | 9040 | 9040 | 9030 | 232 |
| 540 | 20230704 | 095700 | 1248024310 | 9030 | 9040 | 9040 | 9030 | 723 |
| 541 | 20230704 | 095600 | 1241493550 | 9040 | 9040 | 9040 | 9030 | 206 |
| 542 | 20230704 | 095500 | 1239633260 | 9030 | 9030 | 9030 | 9020 | 887 |
| 543 | 20230704 | 095400 | 1231623710 | 9030 | 9040 | 9040 | 9020 | 2145 |
| 544 | 20230704 | 095300 | 1212254220 | 9040 | 9050 | 9050 | 9040 | 2658 |
| 545 | 20230704 | 095200 | 1188222640 | 9040 | 9060 | 9060 | 9040 | 822 |
| 546 | 20230704 | 095100 | 1180790560 | 9050 | 9060 | 9060 | 9050 | 4686 |
| 547 | 20230704 | 095000 | 1138382180 | 9050 | 9060 | 9070 | 9050 | 182 |
| 548 | 20230704 | 094900 | 1136733220 | 9060 | 9070 | 9070 | 9060 | 1589 |
| 549 | 20230704 | 094800 | 1122336790 | 9060 | 9060 | 9070 | 9060 | 354 |
| 550 | 20230704 | 094700 | 1119128750 | 9060 | 9060 | 9060 | 9050 | 2442 |
| 551 | 20230704 | 094600 | 1097020330 | 9050 | 9060 | 9070 | 9050 | 716 |
| 552 | 20230704 | 094500 | 1090533320 | 9070 | 9060 | 9070 | 9050 | 2002 |
| 553 | 20230704 | 094400 | 1072394240 | 9060 | 9070 | 9070 | 9060 | 2616 |
| 554 | 20230704 | 094300 | 1048692940 | 9060 | 9080 | 9080 | 9060 | 1578 |
| 555 | 20230704 | 094200 | 1034379460 | 9080 | 9090 | 9090 | 9070 | 312 |
| 556 | 20230704 | 094100 | 1031545770 | 9090 | 9080 | 9090 | 9080 | 601 |
| 557 | 20230704 | 094000 | 1026088670 | 9080 | 9100 | 9100 | 9080 | 534 |
| 558 | 20230704 | 093900 | 1021239750 | 9100 | 9100 | 9100 | 9090 | 1099 |
| 559 | 20230704 | 093800 | 1011249530 | 9090 | 9090 | 9100 | 9090 | 320 |
| 560 | 20230704 | 093700 | 1008340050 | 9080 | 9070 | 9080 | 9070 | 725 |
| 561 | 20230704 | 093600 | 1001758960 | 9070 | 9060 | 9070 | 9050 | 1995 |
| 562 | 20230704 | 093500 | 983689760 | 9080 | 9060 | 9080 | 9050 | 4892 |
| 563 | 20230704 | 093400 | 939343880 | 9060 | 9070 | 9070 | 9060 | 1143 |
| 564 | 20230704 | 093300 | 928987310 | 9070 | 9070 | 9080 | 9050 | 3005 |
| 565 | 20230704 | 093200 | 901752970 | 9070 | 9070 | 9080 | 9070 | 4710 |
| 566 | 20230704 | 093100 | 859033210 | 9080 | 9090 | 9100 | 9080 | 2762 |
| 567 | 20230704 | 093000 | 833948940 | 9090 | 9120 | 9120 | 9090 | 12050 |
| 568 | 20230704 | 092900 | 724290710 | 9120 | 9120 | 9120 | 9110 | 1452 |
| 569 | 20230704 | 092800 | 711049410 | 9130 | 9130 | 9130 | 9120 | 445 |
| 570 | 20230704 | 092700 | 706990960 | 9120 | 9120 | 9120 | 9110 | 2527 |
| 571 | 20230704 | 092600 | 683944740 | 9120 | 9120 | 9130 | 9120 | 1418 |
| 572 | 20230704 | 092500 | 671012570 | 9130 | 9130 | 9130 | 9120 | 2871 |
| 573 | 20230704 | 092400 | 644828810 | 9130 | 9130 | 9140 | 9120 | 5755 |
| 574 | 20230704 | 092300 | 592285640 | 9140 | 9140 | 9140 | 9130 | 223 |
| 575 | 20230704 | 092200 | 590247470 | 9140 | 9140 | 9140 | 9130 | 3412 |
| 576 | 20230704 | 092100 | 559061820 | 9140 | 9150 | 9150 | 9130 | 3417 |
| 577 | 20230704 | 092000 | 527830090 | 9150 | 9170 | 9170 | 9150 | 6484 |
| 578 | 20230704 | 091900 | 468459350 | 9170 | 9170 | 9170 | 9160 | 3168 |
| 579 | 20230704 | 091800 | 439409410 | 9170 | 9170 | 9180 | 9170 | 1138 |
| 580 | 20230704 | 091700 | 428973820 | 9170 | 9180 | 9180 | 9170 | 1145 |
| 581 | 20230704 | 091600 | 418472890 | 9180 | 9180 | 9190 | 9180 | 628 |
| 582 | 20230704 | 091500 | 412706820 | 9190 | 9170 | 9190 | 9170 | 782 |
| 583 | 20230704 | 091400 | 405526610 | 9180 | 9190 | 9190 | 9170 | 602 |
| 584 | 20230704 | 091300 | 399999760 | 9190 | 9180 | 9190 | 9170 | 1668 |
| 585 | 20230704 | 091200 | 384694230 | 9180 | 9170 | 9180 | 9170 | 860 |
| 586 | 20230704 | 091100 | 376805720 | 9170 | 9160 | 9170 | 9160 | 389 |
| 587 | 20230704 | 091000 | 373242410 | 9160 | 9160 | 9160 | 9160 | 2150 |
| 588 | 20230704 | 090900 | 353548410 | 9160 | 9180 | 9190 | 9160 | 3678 |
| 589 | 20230704 | 090800 | 319799810 | 9180 | 9180 | 9190 | 9180 | 905 |
| 590 | 20230704 | 090700 | 311491400 | 9180 | 9190 | 9190 | 9180 | 1683 |
| 591 | 20230704 | 090600 | 296033410 | 9190 | 9190 | 9200 | 9180 | 1282 |
| 592 | 20230704 | 090500 | 284254400 | 9190 | 9200 | 9200 | 9190 | 897 |
| 593 | 20230704 | 090400 | 276003650 | 9200 | 9160 | 9200 | 9150 | 16575 |
| 594 | 20230704 | 090300 | 124042460 | 9160 | 9160 | 9160 | 9150 | 1541 |
| 595 | 20230704 | 090200 | 109935330 | 9150 | 9160 | 9180 | 9150 | 1863 |
| 596 | 20230704 | 090100 | 92874540 | 9160 | 9190 | 9190 | 9150 | 4869 |
| 597 | 20230704 | 090000 | 48273470 | 9190 | 9150 | 9200 | 9150 | 5275 |