30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 12606 |
| 3 | 20230705 | 185700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230705 | 185600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230705 | 185500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230705 | 185400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230705 | 185300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230705 | 185200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230705 | 185100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230705 | 185000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230705 | 184900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230705 | 184800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230705 | 184700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230705 | 184600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230705 | 184500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230705 | 184400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230705 | 184300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230705 | 184200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230705 | 184100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230705 | 184000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230705 | 183900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230705 | 183800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230705 | 183700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230705 | 183600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230705 | 183500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230705 | 183400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230705 | 183300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230705 | 183200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230705 | 183100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230705 | 183000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230705 | 182900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230705 | 182800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 12606 |
| 33 | 20230705 | 182700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230705 | 182600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230705 | 182500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230705 | 182400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230705 | 182300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230705 | 182200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230705 | 182100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230705 | 182000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230705 | 181900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230705 | 181800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230705 | 181700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230705 | 181600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230705 | 181500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230705 | 181400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230705 | 181300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230705 | 181200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230705 | 181100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230705 | 181000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230705 | 180900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230705 | 180800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230705 | 180700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230705 | 180600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230705 | 180500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230705 | 180400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230705 | 180300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230705 | 180200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230705 | 180100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230705 | 180000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230705 | 175900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230705 | 175800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 12606 |
| 63 | 20230705 | 175700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230705 | 175600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230705 | 175500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230705 | 175400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230705 | 175300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230705 | 175200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230705 | 175100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230705 | 175000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230705 | 174900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230705 | 174800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230705 | 174700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230705 | 174600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230705 | 174500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230705 | 174400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230705 | 174300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230705 | 174200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230705 | 174100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230705 | 174000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230705 | 173900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230705 | 173800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230705 | 173700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230705 | 173600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230705 | 173500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230705 | 173400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230705 | 173300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230705 | 173200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230705 | 173100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230705 | 173000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230705 | 172900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230705 | 172800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 12606 |
| 93 | 20230705 | 172700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230705 | 172600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230705 | 172500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230705 | 172400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230705 | 172300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230705 | 172200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230705 | 172100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230705 | 172000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230705 | 171900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230705 | 171800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230705 | 171700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230705 | 171600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230705 | 171500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230705 | 171400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230705 | 171300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230705 | 171200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230705 | 171100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230705 | 171000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230705 | 170900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230705 | 170800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230705 | 170700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230705 | 170600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230705 | 170500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230705 | 170400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230705 | 170300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230705 | 170200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230705 | 170100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230705 | 170000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230705 | 165900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230705 | 165800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 12606 |
| 123 | 20230705 | 165700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230705 | 165600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230705 | 165500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230705 | 165400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230705 | 165300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230705 | 165200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230705 | 165100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230705 | 165000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230705 | 164900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230705 | 164800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230705 | 164700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230705 | 164600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230705 | 164500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230705 | 164400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230705 | 164300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230705 | 164200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230705 | 164100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230705 | 164000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230705 | 163900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230705 | 163800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230705 | 163700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230705 | 163600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230705 | 163500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230705 | 163400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230705 | 163300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230705 | 163200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230705 | 163100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230705 | 163000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230705 | 162900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230705 | 162800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 12606 |
| 153 | 20230705 | 162700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230705 | 162600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230705 | 162500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230705 | 162400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230705 | 162300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230705 | 162200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230705 | 162100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230705 | 162000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230705 | 161900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230705 | 161800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230705 | 161700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230705 | 161600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230705 | 161500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230705 | 161400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230705 | 161300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230705 | 161200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230705 | 161100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230705 | 161000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230705 | 160900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230705 | 160800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230705 | 160700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230705 | 160600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230705 | 160500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230705 | 160400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230705 | 160300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230705 | 160200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230705 | 160100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230705 | 160000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230705 | 155900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230705 | 155800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 12606 |
| 183 | 20230705 | 155700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230705 | 155600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230705 | 155500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230705 | 155400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230705 | 155300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230705 | 155200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230705 | 155100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230705 | 155000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230705 | 154900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230705 | 154800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230705 | 154700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230705 | 154600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230705 | 154500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230705 | 154400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230705 | 154300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230705 | 154200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230705 | 154100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230705 | 154000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230705 | 153900 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230705 | 153800 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230705 | 153700 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230705 | 153600 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230705 | 153500 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230705 | 153400 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230705 | 153300 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230705 | 153200 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230705 | 153100 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230705 | 153000 | 4148582750 | 9090 | 9090 | 9090 | 9090 | 12606 |
| 211 | 20230705 | 152900 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230705 | 152800 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 213 | 20230705 | 152700 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230705 | 152600 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230705 | 152500 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230705 | 152400 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230705 | 152300 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230705 | 152200 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230705 | 152100 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230705 | 152000 | 4033994210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230705 | 151900 | 4033994210 | 9110 | 9100 | 9110 | 9100 | 208 |
| 222 | 20230705 | 151800 | 4032100400 | 9100 | 9100 | 9100 | 9100 | 146 |
| 223 | 20230705 | 151700 | 4030771800 | 9100 | 9100 | 9100 | 9090 | 356 |
| 224 | 20230705 | 151600 | 4027532500 | 9090 | 9110 | 9110 | 9090 | 846 |
| 225 | 20230705 | 151500 | 4019835910 | 9100 | 9100 | 9100 | 9100 | 245 |
| 226 | 20230705 | 151400 | 4017606410 | 9110 | 9090 | 9110 | 9090 | 2016 |
| 227 | 20230705 | 151300 | 3999264420 | 9100 | 9100 | 9100 | 9100 | 125 |
| 228 | 20230705 | 151200 | 3998126920 | 9100 | 9090 | 9100 | 9090 | 1119 |
| 229 | 20230705 | 151100 | 3987954970 | 9090 | 9100 | 9100 | 9090 | 5590 |
| 230 | 20230705 | 151000 | 3937131040 | 9100 | 9090 | 9100 | 9090 | 1042 |
| 231 | 20230705 | 150900 | 3927648860 | 9100 | 9090 | 9100 | 9090 | 1165 |
| 232 | 20230705 | 150800 | 3917054010 | 9100 | 9090 | 9100 | 9090 | 611 |
| 233 | 20230705 | 150700 | 3911499320 | 9090 | 9100 | 9100 | 9090 | 284 |
| 234 | 20230705 | 150600 | 3908915940 | 9100 | 9100 | 9100 | 9090 | 792 |
| 235 | 20230705 | 150500 | 3901709360 | 9100 | 9100 | 9100 | 9090 | 1003 |
| 236 | 20230705 | 150400 | 3892583660 | 9100 | 9100 | 9110 | 9100 | 127 |
| 237 | 20230705 | 150300 | 3891427280 | 9100 | 9100 | 9100 | 9090 | 1072 |
| 238 | 20230705 | 150200 | 3881682470 | 9100 | 9100 | 9100 | 9100 | 104 |
| 239 | 20230705 | 150100 | 3880736070 | 9100 | 9100 | 9100 | 9100 | 305 |
| 240 | 20230705 | 150000 | 3877960570 | 9100 | 9110 | 9110 | 9100 | 3391 |
| 241 | 20230705 | 145900 | 3847099240 | 9100 | 9110 | 9110 | 9100 | 2068 |
| 242 | 20230705 | 145800 | 3828264760 | 9110 | 9120 | 9120 | 9110 | 288 |
| 243 | 20230705 | 145700 | 3825640890 | 9120 | 9110 | 9120 | 9110 | 121 |
| 244 | 20230705 | 145600 | 3824538410 | 9110 | 9110 | 9120 | 9110 | 1013 |
| 245 | 20230705 | 145500 | 3815309700 | 9110 | 9100 | 9110 | 9100 | 576 |
| 246 | 20230705 | 145400 | 3810062350 | 9110 | 9100 | 9110 | 9100 | 1108 |
| 247 | 20230705 | 145300 | 3799978770 | 9110 | 9100 | 9110 | 9100 | 640 |
| 248 | 20230705 | 145200 | 3794148890 | 9100 | 9110 | 9110 | 9100 | 1987 |
| 249 | 20230705 | 145100 | 3776065110 | 9110 | 9110 | 9110 | 9110 | 39 |
| 250 | 20230705 | 145000 | 3775709820 | 9110 | 9110 | 9110 | 9110 | 650 |
| 251 | 20230705 | 144900 | 3769788320 | 9110 | 9100 | 9110 | 9100 | 735 |
| 252 | 20230705 | 144800 | 3763095470 | 9100 | 9100 | 9110 | 9100 | 3272 |
| 253 | 20230705 | 144700 | 3733320090 | 9100 | 9110 | 9110 | 9100 | 412 |
| 254 | 20230705 | 144600 | 3729568970 | 9120 | 9110 | 9120 | 9110 | 703 |
| 255 | 20230705 | 144500 | 3723164360 | 9110 | 9120 | 9120 | 9110 | 1782 |
| 256 | 20230705 | 144400 | 3706930160 | 9120 | 9130 | 9130 | 9120 | 3205 |
| 257 | 20230705 | 144300 | 3677700350 | 9130 | 9130 | 9130 | 9130 | 35 |
| 258 | 20230705 | 144200 | 3677380800 | 9130 | 9130 | 9130 | 9130 | 693 |
| 259 | 20230705 | 144100 | 3671053710 | 9130 | 9140 | 9140 | 9120 | 636 |
| 260 | 20230705 | 144000 | 3665246950 | 9140 | 9140 | 9140 | 9140 | 19 |
| 261 | 20230705 | 143900 | 3665073290 | 9130 | 9130 | 9130 | 9130 | 1768 |
| 262 | 20230705 | 143800 | 3648931450 | 9130 | 9130 | 9130 | 9130 | 17 |
| 263 | 20230705 | 143700 | 3648776240 | 9130 | 9120 | 9130 | 9120 | 261 |
| 264 | 20230705 | 143600 | 3646395670 | 9120 | 9120 | 9120 | 9110 | 163 |
| 265 | 20230705 | 143500 | 3644909120 | 9120 | 9120 | 9120 | 9120 | 18 |
| 266 | 20230705 | 143400 | 3644744960 | 9110 | 9120 | 9120 | 9110 | 119 |
| 267 | 20230705 | 143300 | 3643660680 | 9120 | 9120 | 9120 | 9120 | 28 |
| 268 | 20230705 | 143200 | 3643405320 | 9120 | 9120 | 9120 | 9120 | 42 |
| 269 | 20230705 | 143100 | 3643022280 | 9130 | 9130 | 9130 | 9130 | 35 |
| 270 | 20230705 | 143000 | 3642702730 | 9120 | 9130 | 9130 | 9120 | 73 |
| 271 | 20230705 | 142900 | 3642036740 | 9120 | 9130 | 9130 | 9120 | 70 |
| 272 | 20230705 | 142800 | 3641398030 | 9120 | 9120 | 9120 | 9120 | 4 |
| 273 | 20230705 | 142700 | 3641361550 | 9120 | 9120 | 9120 | 9120 | 40 |
| 274 | 20230705 | 142600 | 3640996750 | 9120 | 9120 | 9120 | 9120 | 96 |
| 275 | 20230705 | 142500 | 3640121230 | 9120 | 9120 | 9120 | 9120 | 358 |
| 276 | 20230705 | 142400 | 3636856270 | 9120 | 9120 | 9120 | 9120 | 34 |
| 277 | 20230705 | 142300 | 3636546190 | 9120 | 9120 | 9120 | 9120 | 18 |
| 278 | 20230705 | 142200 | 3636382030 | 9120 | 9120 | 9120 | 9120 | 1869 |
| 279 | 20230705 | 142100 | 3619336750 | 9120 | 9120 | 9120 | 9120 | 200 |
| 280 | 20230705 | 142000 | 3617512750 | 9110 | 9110 | 9110 | 9110 | 475 |
| 281 | 20230705 | 141900 | 3613185500 | 9110 | 9110 | 9120 | 9110 | 49 |
| 282 | 20230705 | 141800 | 3612739100 | 9110 | 9110 | 9110 | 9110 | 145 |
| 283 | 20230705 | 141700 | 3611418150 | 9110 | 9110 | 9110 | 9110 | 221 |
| 284 | 20230705 | 141600 | 3609404840 | 9110 | 9110 | 9110 | 9100 | 211 |
| 285 | 20230705 | 141500 | 3607484100 | 9110 | 9110 | 9110 | 9110 | 294 |
| 286 | 20230705 | 141400 | 3604805760 | 9110 | 9100 | 9110 | 9100 | 338 |
| 287 | 20230705 | 141300 | 3601728830 | 9110 | 9110 | 9110 | 9110 | 494 |
| 288 | 20230705 | 141200 | 3597228490 | 9100 | 9110 | 9110 | 9100 | 445 |
| 289 | 20230705 | 141100 | 3593176710 | 9110 | 9110 | 9110 | 9110 | 2270 |
| 290 | 20230705 | 141000 | 3572497010 | 9110 | 9100 | 9110 | 9100 | 136 |
| 291 | 20230705 | 140900 | 3571259070 | 9100 | 9110 | 9110 | 9100 | 727 |
| 292 | 20230705 | 140800 | 3564643100 | 9110 | 9110 | 9110 | 9100 | 2173 |
| 293 | 20230705 | 140700 | 3544862080 | 9100 | 9100 | 9110 | 9100 | 1940 |
| 294 | 20230705 | 140600 | 3527193180 | 9110 | 9110 | 9110 | 9100 | 1335 |
| 295 | 20230705 | 140500 | 3515044330 | 9110 | 9110 | 9110 | 9100 | 241 |
| 296 | 20230705 | 140400 | 3512850990 | 9110 | 9110 | 9110 | 9100 | 66 |
| 297 | 20230705 | 140300 | 3512250130 | 9110 | 9110 | 9110 | 9110 | 34 |
| 298 | 20230705 | 140200 | 3511940390 | 9110 | 9100 | 9110 | 9100 | 142 |
| 299 | 20230705 | 140100 | 3510647780 | 9110 | 9110 | 9110 | 9110 | 112 |
| 300 | 20230705 | 140000 | 3509627460 | 9110 | 9100 | 9110 | 9100 | 42 |
| 301 | 20230705 | 135900 | 3509244860 | 9100 | 9110 | 9110 | 9100 | 177 |
| 302 | 20230705 | 135800 | 3507632890 | 9110 | 9110 | 9110 | 9110 | 20 |
| 303 | 20230705 | 135700 | 3507450690 | 9110 | 9100 | 9110 | 9100 | 286 |
| 304 | 20230705 | 135600 | 3504847840 | 9110 | 9100 | 9110 | 9100 | 703 |
| 305 | 20230705 | 135500 | 3498444510 | 9100 | 9110 | 9110 | 9100 | 409 |
| 306 | 20230705 | 135400 | 3494719640 | 9110 | 9110 | 9110 | 9110 | 161 |
| 307 | 20230705 | 135300 | 3493252930 | 9110 | 9110 | 9110 | 9100 | 145 |
| 308 | 20230705 | 135200 | 3491933300 | 9110 | 9100 | 9110 | 9100 | 26 |
| 309 | 20230705 | 135100 | 3491696690 | 9110 | 9110 | 9110 | 9110 | 40 |
| 310 | 20230705 | 135000 | 3491332290 | 9100 | 9110 | 9110 | 9100 | 566 |
| 311 | 20230705 | 134900 | 3486176580 | 9110 | 9110 | 9110 | 9110 | 41 |
| 312 | 20230705 | 134800 | 3485803070 | 9110 | 9110 | 9110 | 9100 | 261 |
| 313 | 20230705 | 134700 | 3483427070 | 9110 | 9110 | 9110 | 9100 | 10673 |
| 314 | 20230705 | 134600 | 3386296740 | 9110 | 9110 | 9110 | 9100 | 201 |
| 315 | 20230705 | 134500 | 3384467610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20230705 | 134400 | 3384467610 | 9110 | 9110 | 9110 | 9110 | 625 |
| 317 | 20230705 | 134300 | 3378773860 | 9110 | 9110 | 9110 | 9110 | 357 |
| 318 | 20230705 | 134200 | 3375521590 | 9110 | 9120 | 9120 | 9110 | 2302 |
| 319 | 20230705 | 134100 | 3354550360 | 9120 | 9120 | 9120 | 9110 | 2082 |
| 320 | 20230705 | 134000 | 3335583320 | 9110 | 9120 | 9120 | 9110 | 460 |
| 321 | 20230705 | 133900 | 3331389700 | 9120 | 9110 | 9120 | 9110 | 61 |
| 322 | 20230705 | 133800 | 3330833980 | 9120 | 9120 | 9120 | 9110 | 35 |
| 323 | 20230705 | 133700 | 3330515090 | 9110 | 9110 | 9110 | 9110 | 524 |
| 324 | 20230705 | 133600 | 3325741450 | 9110 | 9110 | 9110 | 9110 | 1047 |
| 325 | 20230705 | 133500 | 3316203280 | 9110 | 9110 | 9110 | 9110 | 1317 |
| 326 | 20230705 | 133400 | 3304205410 | 9110 | 9100 | 9110 | 9100 | 1289 |
| 327 | 20230705 | 133300 | 3292463950 | 9100 | 9100 | 9100 | 9100 | 1201 |
| 328 | 20230705 | 133200 | 3281534850 | 9110 | 9110 | 9110 | 9110 | 4080 |
| 329 | 20230705 | 133100 | 3244366050 | 9120 | 9120 | 9120 | 9120 | 43 |
| 330 | 20230705 | 133000 | 3243973890 | 9110 | 9120 | 9120 | 9110 | 98 |
| 331 | 20230705 | 132900 | 3243080990 | 9110 | 9110 | 9110 | 9110 | 331 |
| 332 | 20230705 | 132800 | 3240065580 | 9120 | 9110 | 9120 | 9110 | 28 |
| 333 | 20230705 | 132700 | 3239810230 | 9120 | 9110 | 9120 | 9110 | 522 |
| 334 | 20230705 | 132600 | 3235054590 | 9120 | 9110 | 9120 | 9110 | 2184 |
| 335 | 20230705 | 132500 | 3215156000 | 9120 | 9120 | 9120 | 9120 | 258 |
| 336 | 20230705 | 132400 | 3212803040 | 9120 | 9110 | 9120 | 9110 | 1643 |
| 337 | 20230705 | 132300 | 3197830910 | 9120 | 9130 | 9130 | 9110 | 2424 |
| 338 | 20230705 | 132200 | 3175733340 | 9130 | 9130 | 9130 | 9130 | 284 |
| 339 | 20230705 | 132100 | 3173140420 | 9130 | 9140 | 9150 | 9130 | 8064 |
| 340 | 20230705 | 132000 | 3099513100 | 9140 | 9140 | 9140 | 9140 | 740 |
| 341 | 20230705 | 131900 | 3092749500 | 9130 | 9130 | 9130 | 9130 | 3055 |
| 342 | 20230705 | 131800 | 3064857350 | 9130 | 9140 | 9140 | 9130 | 71 |
| 343 | 20230705 | 131700 | 3064209100 | 9140 | 9140 | 9140 | 9140 | 3 |
| 344 | 20230705 | 131600 | 3064181680 | 9140 | 9140 | 9140 | 9140 | 457 |
| 345 | 20230705 | 131500 | 3060004700 | 9130 | 9130 | 9140 | 9130 | 61 |
| 346 | 20230705 | 131400 | 3059447760 | 9140 | 9140 | 9140 | 9140 | 280 |
| 347 | 20230705 | 131300 | 3056888560 | 9140 | 9140 | 9140 | 9140 | 50 |
| 348 | 20230705 | 131200 | 3056431560 | 9140 | 9140 | 9140 | 9140 | 60 |
| 349 | 20230705 | 131100 | 3055883160 | 9130 | 9140 | 9140 | 9130 | 501 |
| 350 | 20230705 | 131000 | 3051304030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 351 | 20230705 | 130900 | 3051304030 | 9140 | 9140 | 9140 | 9140 | 435 |
| 352 | 20230705 | 130800 | 3047328130 | 9140 | 9140 | 9140 | 9140 | 154 |
| 353 | 20230705 | 130700 | 3045920570 | 9140 | 9140 | 9140 | 9140 | 47 |
| 354 | 20230705 | 130600 | 3045490990 | 9140 | 9140 | 9140 | 9140 | 0 |
| 355 | 20230705 | 130500 | 3045490990 | 9140 | 9140 | 9140 | 9140 | 0 |
| 356 | 20230705 | 130400 | 3045490990 | 9140 | 9140 | 9140 | 9140 | 291 |
| 357 | 20230705 | 130300 | 3042831250 | 9140 | 9140 | 9140 | 9140 | 100 |
| 358 | 20230705 | 130200 | 3041917250 | 9140 | 9130 | 9140 | 9120 | 306 |
| 359 | 20230705 | 130100 | 3039123510 | 9130 | 9130 | 9170 | 9120 | 624 |
| 360 | 20230705 | 130000 | 3033414910 | 9130 | 9120 | 9130 | 9120 | 578 |
| 361 | 20230705 | 125900 | 3028142770 | 9130 | 9130 | 9130 | 9120 | 906 |
| 362 | 20230705 | 125800 | 3019875790 | 9130 | 9130 | 9130 | 9120 | 646 |
| 363 | 20230705 | 125700 | 3013977850 | 9140 | 9140 | 9140 | 9140 | 40 |
| 364 | 20230705 | 125600 | 3013612250 | 9140 | 9140 | 9140 | 9140 | 50 |
| 365 | 20230705 | 125500 | 3013155250 | 9140 | 9130 | 9160 | 9130 | 2266 |
| 366 | 20230705 | 125400 | 2992411460 | 9160 | 9160 | 9160 | 9150 | 4339 |
| 367 | 20230705 | 125300 | 2952669900 | 9150 | 9160 | 9160 | 9150 | 575 |
| 368 | 20230705 | 125200 | 2947406420 | 9150 | 9150 | 9150 | 9150 | 1012 |
| 369 | 20230705 | 125100 | 2938146620 | 9130 | 9140 | 9150 | 9130 | 94 |
| 370 | 20230705 | 125000 | 2937288000 | 9130 | 9130 | 9140 | 9130 | 291 |
| 371 | 20230705 | 124900 | 2934631150 | 9130 | 9130 | 9130 | 9130 | 16 |
| 372 | 20230705 | 124800 | 2934485070 | 9130 | 9130 | 9130 | 9130 | 100 |
| 373 | 20230705 | 124700 | 2933572070 | 9130 | 9130 | 9130 | 9130 | 800 |
| 374 | 20230705 | 124600 | 2926268070 | 9130 | 9130 | 9130 | 9110 | 252 |
| 375 | 20230705 | 124500 | 2923967410 | 9130 | 9130 | 9130 | 9110 | 1401 |
| 376 | 20230705 | 124400 | 2911201330 | 9130 | 9120 | 9130 | 9120 | 231 |
| 377 | 20230705 | 124300 | 2909094600 | 9120 | 9120 | 9120 | 9120 | 169 |
| 378 | 20230705 | 124200 | 2907553320 | 9120 | 9120 | 9120 | 9120 | 9 |
| 379 | 20230705 | 124100 | 2907471240 | 9110 | 9130 | 9130 | 9110 | 64 |
| 380 | 20230705 | 124000 | 2906888120 | 9120 | 9120 | 9120 | 9120 | 2 |
| 381 | 20230705 | 123900 | 2906869880 | 9130 | 9130 | 9130 | 9100 | 6344 |
| 382 | 20230705 | 123800 | 2849111900 | 9120 | 9110 | 9130 | 9110 | 1749 |
| 383 | 20230705 | 123700 | 2833167390 | 9110 | 9100 | 9110 | 9100 | 339 |
| 384 | 20230705 | 123600 | 2830079120 | 9110 | 9100 | 9110 | 9100 | 231 |
| 385 | 20230705 | 123500 | 2827976990 | 9100 | 9110 | 9110 | 9100 | 474 |
| 386 | 20230705 | 123400 | 2823661570 | 9110 | 9110 | 9110 | 9110 | 133 |
| 387 | 20230705 | 123300 | 2822449940 | 9110 | 9100 | 9110 | 9100 | 1538 |
| 388 | 20230705 | 123200 | 2808440760 | 9110 | 9100 | 9120 | 9100 | 118 |
| 389 | 20230705 | 123100 | 2807365810 | 9110 | 9110 | 9110 | 9100 | 617 |
| 390 | 20230705 | 123000 | 2801746060 | 9110 | 9110 | 9110 | 9100 | 20 |
| 391 | 20230705 | 122900 | 2801563880 | 9110 | 9110 | 9110 | 9100 | 207 |
| 392 | 20230705 | 122800 | 2799678120 | 9110 | 9110 | 9110 | 9100 | 229 |
| 393 | 20230705 | 122700 | 2797592330 | 9110 | 9120 | 9120 | 9100 | 2068 |
| 394 | 20230705 | 122600 | 2778752670 | 9110 | 9120 | 9120 | 9110 | 62 |
| 395 | 20230705 | 122500 | 2778187830 | 9110 | 9110 | 9120 | 9110 | 37 |
| 396 | 20230705 | 122400 | 2777850450 | 9110 | 9120 | 9120 | 9110 | 79 |
| 397 | 20230705 | 122300 | 2777130030 | 9120 | 9130 | 9130 | 9120 | 1642 |
| 398 | 20230705 | 122200 | 2762154930 | 9130 | 9130 | 9130 | 9120 | 17 |
| 399 | 20230705 | 122100 | 2761999860 | 9120 | 9120 | 9130 | 9120 | 149 |
| 400 | 20230705 | 122000 | 2760640970 | 9130 | 9120 | 9130 | 9120 | 235 |
| 401 | 20230705 | 121900 | 2758495460 | 9120 | 9130 | 9130 | 9120 | 149 |
| 402 | 20230705 | 121800 | 2757136410 | 9130 | 9130 | 9130 | 9120 | 206 |
| 403 | 20230705 | 121700 | 2755255660 | 9130 | 9130 | 9130 | 9120 | 24 |
| 404 | 20230705 | 121600 | 2755036570 | 9130 | 9120 | 9130 | 9120 | 3 |
| 405 | 20230705 | 121500 | 2755009200 | 9130 | 9120 | 9130 | 9120 | 22 |
| 406 | 20230705 | 121400 | 2754808430 | 9120 | 9120 | 9130 | 9120 | 218 |
| 407 | 20230705 | 121300 | 2752820110 | 9120 | 9120 | 9130 | 9120 | 6485 |
| 408 | 20230705 | 121200 | 2693676760 | 9120 | 9110 | 9120 | 9110 | 5 |
| 409 | 20230705 | 121100 | 2693631190 | 9120 | 9110 | 9120 | 9110 | 225 |
| 410 | 20230705 | 121000 | 2691581300 | 9120 | 9120 | 9120 | 9120 | 3 |
| 411 | 20230705 | 120900 | 2691553940 | 9120 | 9110 | 9120 | 9110 | 45 |
| 412 | 20230705 | 120800 | 2691143580 | 9110 | 9110 | 9120 | 9100 | 2176 |
| 413 | 20230705 | 120700 | 2671314730 | 9110 | 9110 | 9110 | 9100 | 2439 |
| 414 | 20230705 | 120600 | 2649096580 | 9110 | 9110 | 9120 | 9110 | 891 |
| 415 | 20230705 | 120500 | 2640979460 | 9110 | 9110 | 9110 | 9110 | 224 |
| 416 | 20230705 | 120400 | 2638938820 | 9110 | 9110 | 9120 | 9110 | 552 |
| 417 | 20230705 | 120300 | 2633909980 | 9120 | 9120 | 9120 | 9110 | 364 |
| 418 | 20230705 | 120200 | 2630590810 | 9120 | 9110 | 9120 | 9110 | 125 |
| 419 | 20230705 | 120100 | 2629450910 | 9110 | 9120 | 9120 | 9110 | 153 |
| 420 | 20230705 | 120000 | 2628056080 | 9120 | 9120 | 9120 | 9110 | 575 |
| 421 | 20230705 | 115900 | 2622812600 | 9120 | 9120 | 9120 | 9110 | 1062 |
| 422 | 20230705 | 115800 | 2613137180 | 9120 | 9110 | 9130 | 9110 | 419 |
| 423 | 20230705 | 115700 | 2609315940 | 9120 | 9120 | 9120 | 9110 | 13 |
| 424 | 20230705 | 115600 | 2609197390 | 9120 | 9120 | 9120 | 9120 | 100 |
| 425 | 20230705 | 115500 | 2608285390 | 9120 | 9120 | 9120 | 9110 | 221 |
| 426 | 20230705 | 115400 | 2606269880 | 9120 | 9110 | 9120 | 9110 | 231 |
| 427 | 20230705 | 115300 | 2604163810 | 9130 | 9130 | 9130 | 9110 | 19 |
| 428 | 20230705 | 115200 | 2603990440 | 9110 | 9110 | 9110 | 9110 | 50 |
| 429 | 20230705 | 115100 | 2603534940 | 9130 | 9130 | 9130 | 9110 | 119 |
| 430 | 20230705 | 115000 | 2602450590 | 9110 | 9110 | 9110 | 9110 | 215 |
| 431 | 20230705 | 114900 | 2600491940 | 9130 | 9130 | 9140 | 9110 | 231 |
| 432 | 20230705 | 114800 | 2598385020 | 9140 | 9130 | 9140 | 9130 | 125 |
| 433 | 20230705 | 114700 | 2597243530 | 9140 | 9140 | 9140 | 9140 | 380 |
| 434 | 20230705 | 114600 | 2593770330 | 9140 | 9130 | 9140 | 9130 | 1342 |
| 435 | 20230705 | 114500 | 2581516520 | 9130 | 9120 | 9130 | 9120 | 485 |
| 436 | 20230705 | 114400 | 2577093200 | 9120 | 9110 | 9120 | 9110 | 587 |
| 437 | 20230705 | 114300 | 2571744790 | 9120 | 9120 | 9120 | 9110 | 178 |
| 438 | 20230705 | 114200 | 2570121470 | 9120 | 9120 | 9120 | 9120 | 16 |
| 439 | 20230705 | 114100 | 2569975550 | 9120 | 9130 | 9130 | 9120 | 357 |
| 440 | 20230705 | 114000 | 2566719690 | 9120 | 9120 | 9130 | 9110 | 2093 |
| 441 | 20230705 | 113900 | 2547641660 | 9120 | 9120 | 9120 | 9110 | 1316 |
| 442 | 20230705 | 113800 | 2535640290 | 9120 | 9130 | 9130 | 9110 | 2534 |
| 443 | 20230705 | 113700 | 2512555520 | 9120 | 9120 | 9130 | 9120 | 4203 |
| 444 | 20230705 | 113600 | 2474224010 | 9120 | 9130 | 9130 | 9120 | 546 |
| 445 | 20230705 | 113500 | 2469242060 | 9120 | 9120 | 9130 | 9120 | 101 |
| 446 | 20230705 | 113400 | 2468320820 | 9130 | 9120 | 9140 | 9120 | 17 |
| 447 | 20230705 | 113300 | 2468165640 | 9140 | 9120 | 9140 | 9120 | 20 |
| 448 | 20230705 | 113200 | 2467982880 | 9140 | 9140 | 9140 | 9140 | 15 |
| 449 | 20230705 | 113100 | 2467845780 | 9120 | 9130 | 9140 | 9120 | 468 |
| 450 | 20230705 | 113000 | 2463572840 | 9140 | 9130 | 9140 | 9130 | 76 |
| 451 | 20230705 | 112900 | 2462878840 | 9140 | 9140 | 9140 | 9130 | 20 |
| 452 | 20230705 | 112800 | 2462696080 | 9140 | 9140 | 9140 | 9130 | 20 |
| 453 | 20230705 | 112700 | 2462513340 | 9130 | 9130 | 9140 | 9130 | 268 |
| 454 | 20230705 | 112600 | 2460066460 | 9140 | 9140 | 9140 | 9140 | 14 |
| 455 | 20230705 | 112500 | 2459938500 | 9130 | 9130 | 9130 | 9130 | 307 |
| 456 | 20230705 | 112400 | 2457135590 | 9130 | 9130 | 9130 | 9120 | 17 |
| 457 | 20230705 | 112300 | 2456980420 | 9130 | 9130 | 9130 | 9120 | 134 |
| 458 | 20230705 | 112200 | 2455757030 | 9120 | 9130 | 9130 | 9120 | 316 |
| 459 | 20230705 | 112100 | 2452871970 | 9130 | 9130 | 9140 | 9130 | 494 |
| 460 | 20230705 | 112000 | 2448361730 | 9130 | 9130 | 9130 | 9130 | 63 |
| 461 | 20230705 | 111900 | 2447786540 | 9130 | 9130 | 9130 | 9120 | 484 |
| 462 | 20230705 | 111800 | 2443371320 | 9120 | 9130 | 9130 | 9120 | 612 |
| 463 | 20230705 | 111700 | 2437786740 | 9130 | 9130 | 9130 | 9120 | 2014 |
| 464 | 20230705 | 111600 | 2419418920 | 9130 | 9120 | 9130 | 9120 | 209 |
| 465 | 20230705 | 111500 | 2417512810 | 9130 | 9130 | 9130 | 9120 | 291 |
| 466 | 20230705 | 111400 | 2414856020 | 9130 | 9130 | 9140 | 9130 | 306 |
| 467 | 20230705 | 111300 | 2412059210 | 9130 | 9120 | 9140 | 9120 | 1547 |
| 468 | 20230705 | 111200 | 2397933670 | 9130 | 9130 | 9130 | 9120 | 240 |
| 469 | 20230705 | 111100 | 2395744760 | 9130 | 9120 | 9130 | 9120 | 93 |
| 470 | 20230705 | 111000 | 2394895820 | 9130 | 9130 | 9130 | 9120 | 15 |
| 471 | 20230705 | 110900 | 2394758880 | 9130 | 9140 | 9140 | 9120 | 351 |
| 472 | 20230705 | 110800 | 2391551530 | 9140 | 9130 | 9140 | 9120 | 220 |
| 473 | 20230705 | 110700 | 2389543120 | 9120 | 9120 | 9120 | 9120 | 110 |
| 474 | 20230705 | 110600 | 2388539920 | 9140 | 9120 | 9140 | 9120 | 49 |
| 475 | 20230705 | 110500 | 2388092280 | 9140 | 9120 | 9140 | 9120 | 161 |
| 476 | 20230705 | 110400 | 2386623490 | 9140 | 9120 | 9140 | 9120 | 406 |
| 477 | 20230705 | 110300 | 2382917450 | 9130 | 9120 | 9130 | 9120 | 294 |
| 478 | 20230705 | 110200 | 2380235640 | 9130 | 9140 | 9150 | 9120 | 1638 |
| 479 | 20230705 | 110100 | 2365293350 | 9150 | 9130 | 9160 | 9120 | 343 |
| 480 | 20230705 | 110000 | 2362158200 | 9120 | 9140 | 9140 | 9120 | 116 |
| 481 | 20230705 | 105900 | 2361097980 | 9130 | 9130 | 9140 | 9120 | 260 |
| 482 | 20230705 | 105800 | 2358724180 | 9130 | 9130 | 9130 | 9120 | 862 |
| 483 | 20230705 | 105700 | 2350862110 | 9130 | 9130 | 9130 | 9110 | 1051 |
| 484 | 20230705 | 105600 | 2341275650 | 9130 | 9120 | 9130 | 9120 | 145 |
| 485 | 20230705 | 105500 | 2339952120 | 9120 | 9110 | 9130 | 9110 | 1023 |
| 486 | 20230705 | 105400 | 2330622410 | 9120 | 9120 | 9120 | 9110 | 346 |
| 487 | 20230705 | 105300 | 2327467290 | 9110 | 9130 | 9130 | 9110 | 4747 |
| 488 | 20230705 | 105200 | 2284178510 | 9130 | 9120 | 9140 | 9120 | 387 |
| 489 | 20230705 | 105100 | 2280645220 | 9130 | 9130 | 9130 | 9120 | 3421 |
| 490 | 20230705 | 105000 | 2249441230 | 9130 | 9130 | 9130 | 9120 | 126 |
| 491 | 20230705 | 104900 | 2248290880 | 9130 | 9120 | 9130 | 9120 | 490 |
| 492 | 20230705 | 104800 | 2243821200 | 9130 | 9130 | 9130 | 9130 | 41 |
| 493 | 20230705 | 104700 | 2243446870 | 9120 | 9120 | 9120 | 9120 | 962 |
| 494 | 20230705 | 104600 | 2234673430 | 9120 | 9140 | 9140 | 9110 | 6007 |
| 495 | 20230705 | 104500 | 2179888870 | 9130 | 9130 | 9130 | 9120 | 3183 |
| 496 | 20230705 | 104400 | 2150828730 | 9130 | 9130 | 9140 | 9130 | 4410 |
| 497 | 20230705 | 104300 | 2110565310 | 9130 | 9140 | 9140 | 9130 | 90 |
| 498 | 20230705 | 104200 | 2109742740 | 9140 | 9150 | 9150 | 9140 | 5528 |
| 499 | 20230705 | 104100 | 2059206590 | 9140 | 9140 | 9140 | 9140 | 2040 |
| 500 | 20230705 | 104000 | 2040560990 | 9150 | 9140 | 9150 | 9140 | 114 |
| 501 | 20230705 | 103900 | 2039517910 | 9140 | 9150 | 9150 | 9140 | 454 |
| 502 | 20230705 | 103800 | 2035363840 | 9140 | 9150 | 9150 | 9140 | 299 |
| 503 | 20230705 | 103700 | 2032630860 | 9150 | 9140 | 9150 | 9140 | 582 |
| 504 | 20230705 | 103600 | 2027310200 | 9140 | 9150 | 9150 | 9140 | 234 |
| 505 | 20230705 | 103500 | 2025169130 | 9160 | 9140 | 9160 | 9140 | 212 |
| 506 | 20230705 | 103400 | 2023228890 | 9150 | 9150 | 9150 | 9150 | 282 |
| 507 | 20230705 | 103300 | 2020648590 | 9150 | 9160 | 9160 | 9140 | 460 |
| 508 | 20230705 | 103200 | 2016440580 | 9160 | 9150 | 9160 | 9150 | 10 |
| 509 | 20230705 | 103100 | 2016349060 | 9150 | 9140 | 9160 | 9140 | 173 |
| 510 | 20230705 | 103000 | 2014764700 | 9150 | 9160 | 9160 | 9140 | 302 |
| 511 | 20230705 | 102900 | 2012000400 | 9150 | 9140 | 9150 | 9140 | 140 |
| 512 | 20230705 | 102800 | 2010720670 | 9150 | 9160 | 9160 | 9140 | 228 |
| 513 | 20230705 | 102700 | 2008634380 | 9150 | 9160 | 9160 | 9150 | 165 |
| 514 | 20230705 | 102600 | 2007123100 | 9160 | 9130 | 9160 | 9130 | 4609 |
| 515 | 20230705 | 102500 | 1964952930 | 9130 | 9140 | 9140 | 9130 | 387 |
| 516 | 20230705 | 102400 | 1961418900 | 9130 | 9150 | 9150 | 9130 | 6404 |
| 517 | 20230705 | 102300 | 1902889560 | 9160 | 9150 | 9160 | 9140 | 556 |
| 518 | 20230705 | 102200 | 1897798900 | 9150 | 9150 | 9150 | 9140 | 1870 |
| 519 | 20230705 | 102100 | 1880691940 | 9160 | 9150 | 9160 | 9150 | 20 |
| 520 | 20230705 | 102000 | 1880508930 | 9150 | 9150 | 9170 | 9150 | 417 |
| 521 | 20230705 | 101900 | 1876689780 | 9170 | 9170 | 9170 | 9140 | 2533 |
| 522 | 20230705 | 101800 | 1853527410 | 9170 | 9160 | 9170 | 9160 | 116 |
| 523 | 20230705 | 101700 | 1852463810 | 9170 | 9160 | 9170 | 9150 | 271 |
| 524 | 20230705 | 101600 | 1849981420 | 9160 | 9140 | 9160 | 9140 | 1743 |
| 525 | 20230705 | 101500 | 1834037690 | 9150 | 9140 | 9150 | 9140 | 770 |
| 526 | 20230705 | 101400 | 1826992640 | 9140 | 9150 | 9160 | 9140 | 2016 |
| 527 | 20230705 | 101300 | 1808550340 | 9170 | 9150 | 9170 | 9150 | 1345 |
| 528 | 20230705 | 101200 | 1796239520 | 9150 | 9160 | 9160 | 9150 | 2058 |
| 529 | 20230705 | 101100 | 1777395700 | 9170 | 9170 | 9170 | 9160 | 1378 |
| 530 | 20230705 | 101000 | 1764773000 | 9170 | 9160 | 9170 | 9160 | 699 |
| 531 | 20230705 | 100900 | 1758368910 | 9160 | 9170 | 9170 | 9160 | 797 |
| 532 | 20230705 | 100800 | 1751060840 | 9160 | 9160 | 9170 | 9160 | 426 |
| 533 | 20230705 | 100700 | 1747158660 | 9160 | 9150 | 9160 | 9150 | 997 |
| 534 | 20230705 | 100600 | 1738029340 | 9150 | 9170 | 9170 | 9140 | 9985 |
| 535 | 20230705 | 100500 | 1646626260 | 9170 | 9180 | 9180 | 9160 | 939 |
| 536 | 20230705 | 100400 | 1638016850 | 9170 | 9190 | 9190 | 9170 | 6055 |
| 537 | 20230705 | 100300 | 1582461800 | 9190 | 9190 | 9190 | 9180 | 205 |
| 538 | 20230705 | 100200 | 1580577870 | 9190 | 9200 | 9200 | 9190 | 358 |
| 539 | 20230705 | 100100 | 1577287520 | 9200 | 9170 | 9200 | 9170 | 3115 |
| 540 | 20230705 | 100000 | 1548693840 | 9180 | 9180 | 9180 | 9170 | 150 |
| 541 | 20230705 | 095900 | 1547317600 | 9180 | 9180 | 9180 | 9170 | 880 |
| 542 | 20230705 | 095800 | 1539247250 | 9170 | 9200 | 9200 | 9170 | 3747 |
| 543 | 20230705 | 095700 | 1504862770 | 9180 | 9190 | 9200 | 9170 | 3985 |
| 544 | 20230705 | 095600 | 1468265980 | 9200 | 9200 | 9200 | 9190 | 4235 |
| 545 | 20230705 | 095500 | 1429312220 | 9200 | 9210 | 9210 | 9200 | 689 |
| 546 | 20230705 | 095400 | 1422967700 | 9210 | 9220 | 9220 | 9210 | 2292 |
| 547 | 20230705 | 095300 | 1401848510 | 9240 | 9220 | 9240 | 9220 | 1004 |
| 548 | 20230705 | 095200 | 1392575230 | 9220 | 9230 | 9230 | 9220 | 861 |
| 549 | 20230705 | 095100 | 1384635420 | 9230 | 9230 | 9240 | 9230 | 766 |
| 550 | 20230705 | 095000 | 1377565220 | 9240 | 9250 | 9250 | 9230 | 2380 |
| 551 | 20230705 | 094900 | 1355573020 | 9250 | 9250 | 9250 | 9250 | 1570 |
| 552 | 20230705 | 094800 | 1341050520 | 9260 | 9250 | 9260 | 9240 | 5423 |
| 553 | 20230705 | 094700 | 1290889310 | 9250 | 9250 | 9250 | 9240 | 1656 |
| 554 | 20230705 | 094600 | 1275579040 | 9250 | 9210 | 9250 | 9210 | 1649 |
| 555 | 20230705 | 094500 | 1260349690 | 9200 | 9220 | 9220 | 9200 | 4621 |
| 556 | 20230705 | 094400 | 1217829650 | 9230 | 9250 | 9250 | 9220 | 1217 |
| 557 | 20230705 | 094300 | 1206591330 | 9250 | 9260 | 9260 | 9250 | 7399 |
| 558 | 20230705 | 094200 | 1138107050 | 9260 | 9220 | 9260 | 9200 | 7935 |
| 559 | 20230705 | 094100 | 1064732300 | 9220 | 9200 | 9220 | 9200 | 3130 |
| 560 | 20230705 | 094000 | 1035880580 | 9220 | 9200 | 9220 | 9200 | 607 |
| 561 | 20230705 | 093900 | 1030292410 | 9190 | 9180 | 9210 | 9180 | 16105 |
| 562 | 20230705 | 093800 | 882226990 | 9170 | 9160 | 9180 | 9160 | 1186 |
| 563 | 20230705 | 093700 | 871347340 | 9170 | 9170 | 9180 | 9160 | 2887 |
| 564 | 20230705 | 093600 | 844889210 | 9170 | 9170 | 9170 | 9170 | 246 |
| 565 | 20230705 | 093500 | 842633390 | 9180 | 9170 | 9180 | 9170 | 6710 |
| 566 | 20230705 | 093400 | 781082530 | 9170 | 9180 | 9180 | 9170 | 790 |
| 567 | 20230705 | 093300 | 773837330 | 9190 | 9180 | 9190 | 9170 | 2199 |
| 568 | 20230705 | 093200 | 753659100 | 9200 | 9170 | 9200 | 9170 | 2826 |
| 569 | 20230705 | 093100 | 727673480 | 9170 | 9170 | 9170 | 9150 | 1654 |
| 570 | 20230705 | 093000 | 712523880 | 9170 | 9170 | 9180 | 9150 | 2126 |
| 571 | 20230705 | 092900 | 693033600 | 9170 | 9160 | 9170 | 9160 | 1705 |
| 572 | 20230705 | 092800 | 677414410 | 9160 | 9180 | 9180 | 9150 | 2661 |
| 573 | 20230705 | 092700 | 653037890 | 9170 | 9170 | 9180 | 9160 | 544 |
| 574 | 20230705 | 092600 | 648047180 | 9170 | 9200 | 9200 | 9170 | 4599 |
| 575 | 20230705 | 092500 | 605847930 | 9200 | 9180 | 9200 | 9180 | 264 |
| 576 | 20230705 | 092400 | 603419570 | 9180 | 9180 | 9180 | 9180 | 213 |
| 577 | 20230705 | 092300 | 601464230 | 9190 | 9180 | 9190 | 9170 | 667 |
| 578 | 20230705 | 092200 | 595339440 | 9180 | 9180 | 9180 | 9170 | 42 |
| 579 | 20230705 | 092100 | 594954280 | 9170 | 9180 | 9180 | 9160 | 4543 |
| 580 | 20230705 | 092000 | 553311260 | 9180 | 9180 | 9180 | 9170 | 1772 |
| 581 | 20230705 | 091900 | 537059570 | 9170 | 9190 | 9190 | 9170 | 2469 |
| 582 | 20230705 | 091800 | 514372890 | 9180 | 9170 | 9180 | 9170 | 560 |
| 583 | 20230705 | 091700 | 509232200 | 9180 | 9170 | 9180 | 9170 | 1091 |
| 584 | 20230705 | 091600 | 499224640 | 9170 | 9160 | 9170 | 9160 | 2062 |
| 585 | 20230705 | 091500 | 480316200 | 9170 | 9170 | 9170 | 9160 | 383 |
| 586 | 20230705 | 091400 | 476805580 | 9160 | 9190 | 9190 | 9160 | 282 |
| 587 | 20230705 | 091300 | 474216330 | 9190 | 9160 | 9190 | 9160 | 566 |
| 588 | 20230705 | 091200 | 469030690 | 9150 | 9160 | 9180 | 9150 | 9923 |
| 589 | 20230705 | 091100 | 378127080 | 9160 | 9180 | 9180 | 9160 | 5055 |
| 590 | 20230705 | 091000 | 331780380 | 9180 | 9190 | 9210 | 9180 | 3480 |
| 591 | 20230705 | 090900 | 299808700 | 9190 | 9190 | 9200 | 9190 | 633 |
| 592 | 20230705 | 090800 | 293990180 | 9200 | 9190 | 9200 | 9190 | 668 |
| 593 | 20230705 | 090700 | 287847580 | 9200 | 9190 | 9200 | 9180 | 3381 |
| 594 | 20230705 | 090600 | 256786960 | 9190 | 9200 | 9200 | 9190 | 698 |
| 595 | 20230705 | 090500 | 250371960 | 9240 | 9180 | 9240 | 9180 | 382 |
| 596 | 20230705 | 090400 | 246862500 | 9170 | 9180 | 9180 | 9160 | 1822 |
| 597 | 20230705 | 090300 | 230155630 | 9180 | 9190 | 9220 | 9180 | 5301 |
| 598 | 20230705 | 090200 | 181447680 | 9180 | 9190 | 9200 | 9180 | 2386 |
| 599 | 20230705 | 090100 | 159522670 | 9190 | 9170 | 9200 | 9140 | 8865 |
| 600 | 20230705 | 090000 | 78393550 | 9170 | 9250 | 9260 | 9160 | 8508 |