30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 7376 |
| 3 | 20230710 | 185600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20230710 | 185500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20230710 | 185400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20230710 | 185300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20230710 | 185200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20230710 | 185100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20230710 | 185000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20230710 | 184900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20230710 | 184800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20230710 | 184700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20230710 | 184600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20230710 | 184500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20230710 | 184400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20230710 | 184300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20230710 | 184200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20230710 | 184100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20230710 | 184000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20230710 | 183900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20230710 | 183800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20230710 | 183700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20230710 | 183600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20230710 | 183500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20230710 | 183400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20230710 | 183300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20230710 | 183200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20230710 | 183100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20230710 | 183000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20230710 | 182900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20230710 | 182800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20230710 | 182700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 7376 |
| 33 | 20230710 | 182600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20230710 | 182500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20230710 | 182400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20230710 | 182300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20230710 | 182200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20230710 | 182100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20230710 | 182000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20230710 | 181900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20230710 | 181800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20230710 | 181700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20230710 | 181600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20230710 | 181500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20230710 | 181400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20230710 | 181300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20230710 | 181200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20230710 | 181100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20230710 | 181000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20230710 | 180900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20230710 | 180800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20230710 | 180700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20230710 | 180600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20230710 | 180500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20230710 | 180400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20230710 | 180300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20230710 | 180200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20230710 | 180100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20230710 | 180000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20230710 | 175900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20230710 | 175800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20230710 | 175700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 7376 |
| 63 | 20230710 | 175600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20230710 | 175500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20230710 | 175400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20230710 | 175300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20230710 | 175200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20230710 | 175100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20230710 | 175000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20230710 | 174900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20230710 | 174800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20230710 | 174700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20230710 | 174600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20230710 | 174500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20230710 | 174400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20230710 | 174300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20230710 | 174200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20230710 | 174100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20230710 | 174000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20230710 | 173900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20230710 | 173800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20230710 | 173700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20230710 | 173600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20230710 | 173500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20230710 | 173400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20230710 | 173300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20230710 | 173200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20230710 | 173100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20230710 | 173000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20230710 | 172900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20230710 | 172800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20230710 | 172700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 7376 |
| 93 | 20230710 | 172600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20230710 | 172500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20230710 | 172400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20230710 | 172300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20230710 | 172200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20230710 | 172100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20230710 | 172000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20230710 | 171900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20230710 | 171800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20230710 | 171700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20230710 | 171600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20230710 | 171500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20230710 | 171400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20230710 | 171300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20230710 | 171200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20230710 | 171100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20230710 | 171000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20230710 | 170900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20230710 | 170800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20230710 | 170700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20230710 | 170600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20230710 | 170500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20230710 | 170400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20230710 | 170300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20230710 | 170200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20230710 | 170100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20230710 | 170000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20230710 | 165900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20230710 | 165800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20230710 | 165700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 7376 |
| 123 | 20230710 | 165600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20230710 | 165500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20230710 | 165400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20230710 | 165300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20230710 | 165200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20230710 | 165100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20230710 | 165000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20230710 | 164900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20230710 | 164800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20230710 | 164700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20230710 | 164600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20230710 | 164500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20230710 | 164400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20230710 | 164300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20230710 | 164200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20230710 | 164100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20230710 | 164000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20230710 | 163900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20230710 | 163800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20230710 | 163700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20230710 | 163600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20230710 | 163500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20230710 | 163400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20230710 | 163300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20230710 | 163200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20230710 | 163100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20230710 | 163000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20230710 | 162900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20230710 | 162800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20230710 | 162700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 7376 |
| 153 | 20230710 | 162600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20230710 | 162500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20230710 | 162400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20230710 | 162300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20230710 | 162200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20230710 | 162100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20230710 | 162000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20230710 | 161900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20230710 | 161800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20230710 | 161700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20230710 | 161600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20230710 | 161500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20230710 | 161400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20230710 | 161300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20230710 | 161200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20230710 | 161100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20230710 | 161000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20230710 | 160900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20230710 | 160800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20230710 | 160700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20230710 | 160600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20230710 | 160500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20230710 | 160400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20230710 | 160300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20230710 | 160200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20230710 | 160100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20230710 | 160000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20230710 | 155900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20230710 | 155800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20230710 | 155700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 7376 |
| 183 | 20230710 | 155600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20230710 | 155500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20230710 | 155400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20230710 | 155300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20230710 | 155200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20230710 | 155100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20230710 | 155000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20230710 | 154900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20230710 | 154800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20230710 | 154700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20230710 | 154600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20230710 | 154500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20230710 | 154400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20230710 | 154300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20230710 | 154200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20230710 | 154100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20230710 | 154000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20230710 | 153900 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20230710 | 153800 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20230710 | 153700 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20230710 | 153600 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20230710 | 153500 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20230710 | 153400 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20230710 | 153300 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20230710 | 153200 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20230710 | 153100 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20230710 | 153000 | 3619019950 | 8780 | 8780 | 8780 | 8780 | 7376 |
| 210 | 20230710 | 152900 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20230710 | 152800 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20230710 | 152700 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 213 | 20230710 | 152600 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20230710 | 152500 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20230710 | 152400 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20230710 | 152300 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20230710 | 152200 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20230710 | 152100 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20230710 | 152000 | 3554258670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20230710 | 151900 | 3554258670 | 8780 | 8790 | 8790 | 8780 | 1238 |
| 221 | 20230710 | 151800 | 3543385880 | 8780 | 8790 | 8790 | 8780 | 866 |
| 222 | 20230710 | 151700 | 3535780940 | 8790 | 8780 | 8790 | 8780 | 820 |
| 223 | 20230710 | 151600 | 3528575890 | 8780 | 8790 | 8790 | 8780 | 695 |
| 224 | 20230710 | 151500 | 3522472740 | 8780 | 8770 | 8780 | 8770 | 880 |
| 225 | 20230710 | 151400 | 3514752920 | 8770 | 8780 | 8780 | 8770 | 1476 |
| 226 | 20230710 | 151300 | 3501807860 | 8770 | 8790 | 8790 | 8770 | 1388 |
| 227 | 20230710 | 151200 | 3489615670 | 8780 | 8780 | 8780 | 8770 | 2375 |
| 228 | 20230710 | 151100 | 3468763960 | 8790 | 8790 | 8790 | 8780 | 3368 |
| 229 | 20230710 | 151000 | 3439186560 | 8790 | 8790 | 8790 | 8780 | 1197 |
| 230 | 20230710 | 150900 | 3428672130 | 8790 | 8790 | 8790 | 8780 | 3478 |
| 231 | 20230710 | 150800 | 3398131910 | 8790 | 8790 | 8790 | 8780 | 409 |
| 232 | 20230710 | 150700 | 3394537030 | 8790 | 8790 | 8790 | 8780 | 449 |
| 233 | 20230710 | 150600 | 3390591420 | 8790 | 8790 | 8790 | 8780 | 809 |
| 234 | 20230710 | 150500 | 3383484130 | 8790 | 8790 | 8790 | 8780 | 322 |
| 235 | 20230710 | 150400 | 3380653980 | 8790 | 8790 | 8790 | 8790 | 755 |
| 236 | 20230710 | 150300 | 3374017530 | 8800 | 8790 | 8800 | 8790 | 367 |
| 237 | 20230710 | 150200 | 3370791540 | 8800 | 8800 | 8800 | 8790 | 823 |
| 238 | 20230710 | 150100 | 3363554730 | 8800 | 8800 | 8800 | 8790 | 678 |
| 239 | 20230710 | 150000 | 3357593500 | 8800 | 8810 | 8810 | 8790 | 750 |
| 240 | 20230710 | 145900 | 3350995020 | 8810 | 8800 | 8810 | 8790 | 404 |
| 241 | 20230710 | 145800 | 3347439650 | 8800 | 8810 | 8810 | 8790 | 677 |
| 242 | 20230710 | 145700 | 3341481850 | 8800 | 8810 | 8810 | 8800 | 372 |
| 243 | 20230710 | 145600 | 3338205060 | 8810 | 8810 | 8810 | 8800 | 611 |
| 244 | 20230710 | 145500 | 3332826380 | 8800 | 8800 | 8800 | 8790 | 1382 |
| 245 | 20230710 | 145400 | 3320665040 | 8800 | 8800 | 8800 | 8790 | 407 |
| 246 | 20230710 | 145300 | 3317085040 | 8790 | 8800 | 8800 | 8790 | 284 |
| 247 | 20230710 | 145200 | 3314586100 | 8800 | 8800 | 8800 | 8790 | 417 |
| 248 | 20230710 | 145100 | 3310916730 | 8800 | 8800 | 8800 | 8790 | 390 |
| 249 | 20230710 | 145000 | 3307485030 | 8800 | 8800 | 8800 | 8790 | 464 |
| 250 | 20230710 | 144900 | 3303402150 | 8800 | 8800 | 8800 | 8790 | 277 |
| 251 | 20230710 | 144800 | 3300964780 | 8800 | 8790 | 8800 | 8790 | 1150 |
| 252 | 20230710 | 144700 | 3290853120 | 8790 | 8790 | 8790 | 8780 | 900 |
| 253 | 20230710 | 144600 | 3282949020 | 8780 | 8790 | 8790 | 8780 | 357 |
| 254 | 20230710 | 144500 | 3279811220 | 8790 | 8790 | 8790 | 8780 | 1312 |
| 255 | 20230710 | 144400 | 3268287410 | 8790 | 8780 | 8800 | 8780 | 1000 |
| 256 | 20230710 | 144300 | 3259497850 | 8780 | 8790 | 8800 | 8780 | 2671 |
| 257 | 20230710 | 144200 | 3236022700 | 8780 | 8800 | 8800 | 8780 | 3886 |
| 258 | 20230710 | 144100 | 3201866180 | 8800 | 8800 | 8810 | 8790 | 1253 |
| 259 | 20230710 | 144000 | 3190839590 | 8800 | 8800 | 8810 | 8800 | 1128 |
| 260 | 20230710 | 143900 | 3180912650 | 8810 | 8810 | 8810 | 8800 | 225 |
| 261 | 20230710 | 143800 | 3178931830 | 8800 | 8810 | 8820 | 8800 | 2694 |
| 262 | 20230710 | 143700 | 3155209100 | 8810 | 8820 | 8820 | 8810 | 1265 |
| 263 | 20230710 | 143600 | 3144059710 | 8820 | 8820 | 8820 | 8810 | 75 |
| 264 | 20230710 | 143500 | 3143398440 | 8820 | 8810 | 8820 | 8810 | 2141 |
| 265 | 20230710 | 143400 | 3124518840 | 8810 | 8820 | 8820 | 8810 | 1320 |
| 266 | 20230710 | 143300 | 3112889100 | 8810 | 8820 | 8820 | 8810 | 131 |
| 267 | 20230710 | 143200 | 3111733910 | 8820 | 8810 | 8830 | 8810 | 1134 |
| 268 | 20230710 | 143100 | 3101737400 | 8820 | 8830 | 8830 | 8810 | 1963 |
| 269 | 20230710 | 143000 | 3084423930 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 270 | 20230710 | 142900 | 3067311390 | 8820 | 8820 | 8830 | 8820 | 1121 |
| 271 | 20230710 | 142800 | 3057423190 | 8830 | 8840 | 8840 | 8810 | 1502 |
| 272 | 20230710 | 142700 | 3044168970 | 8830 | 8820 | 8840 | 8820 | 1870 |
| 273 | 20230710 | 142600 | 3027661960 | 8830 | 8820 | 8830 | 8810 | 340 |
| 274 | 20230710 | 142500 | 3024662960 | 8820 | 8810 | 8830 | 8810 | 1584 |
| 275 | 20230710 | 142400 | 3010695490 | 8820 | 8830 | 8830 | 8810 | 902 |
| 276 | 20230710 | 142300 | 3002741070 | 8830 | 8830 | 8830 | 8820 | 730 |
| 277 | 20230710 | 142200 | 2996296210 | 8830 | 8820 | 8830 | 8810 | 1600 |
| 278 | 20230710 | 142100 | 2982177490 | 8820 | 8820 | 8820 | 8810 | 545 |
| 279 | 20230710 | 142000 | 2977371090 | 8820 | 8810 | 8820 | 8810 | 1626 |
| 280 | 20230710 | 141900 | 2963044560 | 8810 | 8800 | 8810 | 8800 | 1801 |
| 281 | 20230710 | 141800 | 2947192210 | 8800 | 8800 | 8800 | 8790 | 586 |
| 282 | 20230710 | 141700 | 2942035640 | 8800 | 8800 | 8800 | 8800 | 623 |
| 283 | 20230710 | 141600 | 2936553240 | 8790 | 8800 | 8800 | 8790 | 5177 |
| 284 | 20230710 | 141500 | 2890997160 | 8800 | 8790 | 8800 | 8780 | 1185 |
| 285 | 20230710 | 141400 | 2880581280 | 8790 | 8780 | 8790 | 8770 | 1272 |
| 286 | 20230710 | 141300 | 2869412310 | 8780 | 8780 | 8780 | 8770 | 126 |
| 287 | 20230710 | 141200 | 2868306260 | 8780 | 8780 | 8780 | 8770 | 257 |
| 288 | 20230710 | 141100 | 2866051300 | 8780 | 8770 | 8780 | 8770 | 306 |
| 289 | 20230710 | 141000 | 2863365440 | 8790 | 8780 | 8790 | 8770 | 676 |
| 290 | 20230710 | 140900 | 2857430860 | 8790 | 8790 | 8790 | 8780 | 387 |
| 291 | 20230710 | 140800 | 2854030890 | 8790 | 8790 | 8790 | 8770 | 216 |
| 292 | 20230710 | 140700 | 2852134370 | 8770 | 8800 | 8800 | 8760 | 718 |
| 293 | 20230710 | 140600 | 2845827950 | 8800 | 8800 | 8800 | 8790 | 560 |
| 294 | 20230710 | 140500 | 2840904470 | 8800 | 8800 | 8800 | 8750 | 5423 |
| 295 | 20230710 | 140400 | 2793329000 | 8800 | 8800 | 8800 | 8790 | 414 |
| 296 | 20230710 | 140300 | 2789686820 | 8790 | 8790 | 8800 | 8780 | 216 |
| 297 | 20230710 | 140200 | 2787787300 | 8780 | 8790 | 8790 | 8780 | 478 |
| 298 | 20230710 | 140100 | 2783588900 | 8790 | 8790 | 8790 | 8780 | 561 |
| 299 | 20230710 | 140000 | 2778657940 | 8780 | 8790 | 8790 | 8780 | 358 |
| 300 | 20230710 | 135900 | 2775511820 | 8790 | 8780 | 8790 | 8780 | 227 |
| 301 | 20230710 | 135800 | 2773518330 | 8780 | 8780 | 8780 | 8770 | 100 |
| 302 | 20230710 | 135700 | 2772640560 | 8780 | 8780 | 8780 | 8770 | 485 |
| 303 | 20230710 | 135600 | 2768384150 | 8780 | 8770 | 8790 | 8760 | 2262 |
| 304 | 20230710 | 135500 | 2748536290 | 8790 | 8790 | 8790 | 8760 | 2667 |
| 305 | 20230710 | 135400 | 2725123710 | 8780 | 8790 | 8790 | 8780 | 339 |
| 306 | 20230710 | 135300 | 2722144460 | 8790 | 8780 | 8790 | 8770 | 475 |
| 307 | 20230710 | 135200 | 2717973510 | 8780 | 8800 | 8800 | 8780 | 2136 |
| 308 | 20230710 | 135100 | 2699210760 | 8790 | 8800 | 8800 | 8790 | 342 |
| 309 | 20230710 | 135000 | 2696203790 | 8790 | 8800 | 8800 | 8790 | 224 |
| 310 | 20230710 | 134900 | 2694234300 | 8790 | 8790 | 8800 | 8790 | 229 |
| 311 | 20230710 | 134800 | 2692220900 | 8790 | 8800 | 8800 | 8790 | 452 |
| 312 | 20230710 | 134700 | 2688247040 | 8810 | 8780 | 8810 | 8780 | 8455 |
| 313 | 20230710 | 134600 | 2613923320 | 8780 | 8780 | 8790 | 8780 | 1433 |
| 314 | 20230710 | 134500 | 2601334880 | 8780 | 8780 | 8790 | 8780 | 1597 |
| 315 | 20230710 | 134400 | 2587310710 | 8790 | 8800 | 8800 | 8790 | 2362 |
| 316 | 20230710 | 134300 | 2566547710 | 8800 | 8810 | 8810 | 8800 | 2195 |
| 317 | 20230710 | 134200 | 2547229890 | 8810 | 8810 | 8810 | 8800 | 613 |
| 318 | 20230710 | 134100 | 2541833170 | 8800 | 8810 | 8820 | 8800 | 1996 |
| 319 | 20230710 | 134000 | 2524251110 | 8810 | 8800 | 8810 | 8800 | 1404 |
| 320 | 20230710 | 133900 | 2511889810 | 8810 | 8810 | 8810 | 8800 | 499 |
| 321 | 20230710 | 133800 | 2507496850 | 8800 | 8800 | 8800 | 8790 | 1327 |
| 322 | 20230710 | 133700 | 2495819350 | 8800 | 8800 | 8800 | 8790 | 502 |
| 323 | 20230710 | 133600 | 2491405900 | 8800 | 8800 | 8800 | 8790 | 344 |
| 324 | 20230710 | 133500 | 2488379780 | 8800 | 8800 | 8810 | 8790 | 3098 |
| 325 | 20230710 | 133400 | 2461113670 | 8780 | 8790 | 8790 | 8780 | 1058 |
| 326 | 20230710 | 133300 | 2451815520 | 8790 | 8800 | 8810 | 8790 | 4658 |
| 327 | 20230710 | 133200 | 2410840000 | 8800 | 8780 | 8800 | 8770 | 6256 |
| 328 | 20230710 | 133100 | 2355902050 | 8780 | 8780 | 8780 | 8770 | 1049 |
| 329 | 20230710 | 133000 | 2346699510 | 8780 | 8760 | 8780 | 8760 | 1986 |
| 330 | 20230710 | 132900 | 2329282830 | 8760 | 8750 | 8760 | 8750 | 893 |
| 331 | 20230710 | 132800 | 2321463770 | 8760 | 8770 | 8770 | 8750 | 1361 |
| 332 | 20230710 | 132700 | 2309542180 | 8770 | 8760 | 8770 | 8750 | 1087 |
| 333 | 20230710 | 132600 | 2300019050 | 8750 | 8750 | 8750 | 8730 | 2447 |
| 334 | 20230710 | 132500 | 2278608260 | 8740 | 8740 | 8750 | 8730 | 614 |
| 335 | 20230710 | 132400 | 2273242010 | 8730 | 8740 | 8750 | 8730 | 204 |
| 336 | 20230710 | 132300 | 2271458620 | 8750 | 8750 | 8750 | 8740 | 628 |
| 337 | 20230710 | 132200 | 2265969850 | 8750 | 8750 | 8750 | 8740 | 826 |
| 338 | 20230710 | 132100 | 2258749710 | 8740 | 8740 | 8740 | 8740 | 85 |
| 339 | 20230710 | 132000 | 2258006810 | 8740 | 8740 | 8740 | 8740 | 469 |
| 340 | 20230710 | 131900 | 2253907750 | 8740 | 8750 | 8750 | 8740 | 56 |
| 341 | 20230710 | 131800 | 2253418290 | 8740 | 8740 | 8740 | 8740 | 23 |
| 342 | 20230710 | 131700 | 2253217270 | 8750 | 8750 | 8760 | 8750 | 3252 |
| 343 | 20230710 | 131600 | 2224755580 | 8750 | 8730 | 8750 | 8730 | 1404 |
| 344 | 20230710 | 131500 | 2212482570 | 8720 | 8730 | 8730 | 8720 | 817 |
| 345 | 20230710 | 131400 | 2205350400 | 8730 | 8730 | 8740 | 8730 | 134 |
| 346 | 20230710 | 131300 | 2204180530 | 8740 | 8740 | 8740 | 8720 | 2708 |
| 347 | 20230710 | 131200 | 2180538200 | 8740 | 8740 | 8750 | 8740 | 635 |
| 348 | 20230710 | 131100 | 2174988290 | 8740 | 8740 | 8750 | 8740 | 3221 |
| 349 | 20230710 | 131000 | 2146827970 | 8740 | 8740 | 8740 | 8730 | 553 |
| 350 | 20230710 | 130900 | 2141995170 | 8730 | 8740 | 8740 | 8730 | 173 |
| 351 | 20230710 | 130800 | 2140484480 | 8730 | 8730 | 8740 | 8720 | 282 |
| 352 | 20230710 | 130700 | 2138022960 | 8730 | 8720 | 8730 | 8710 | 7113 |
| 353 | 20230710 | 130600 | 2075956630 | 8710 | 8710 | 8720 | 8710 | 2567 |
| 354 | 20230710 | 130500 | 2053597710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 355 | 20230710 | 130400 | 2053597710 | 8700 | 8700 | 8700 | 8700 | 1100 |
| 356 | 20230710 | 130300 | 2044027710 | 8710 | 8700 | 8710 | 8700 | 91 |
| 357 | 20230710 | 130200 | 2043235200 | 8700 | 8700 | 8700 | 8700 | 1589 |
| 358 | 20230710 | 130100 | 2029410900 | 8700 | 8680 | 8700 | 8670 | 3452 |
| 359 | 20230710 | 130000 | 1999435400 | 8680 | 8680 | 8680 | 8680 | 123 |
| 360 | 20230710 | 125900 | 1998367760 | 8680 | 8690 | 8690 | 8680 | 3555 |
| 361 | 20230710 | 125800 | 1967502290 | 8690 | 8690 | 8690 | 8690 | 240 |
| 362 | 20230710 | 125700 | 1965416690 | 8690 | 8690 | 8700 | 8690 | 465 |
| 363 | 20230710 | 125600 | 1961375810 | 8690 | 8690 | 8690 | 8690 | 1076 |
| 364 | 20230710 | 125500 | 1952025370 | 8690 | 8690 | 8690 | 8690 | 52 |
| 365 | 20230710 | 125400 | 1951573490 | 8690 | 8690 | 8690 | 8680 | 1918 |
| 366 | 20230710 | 125300 | 1934918320 | 8690 | 8690 | 8690 | 8680 | 844 |
| 367 | 20230710 | 125200 | 1927584460 | 8690 | 8690 | 8690 | 8680 | 1920 |
| 368 | 20230710 | 125100 | 1910901300 | 8700 | 8700 | 8700 | 8700 | 1 |
| 369 | 20230710 | 125000 | 1910892600 | 8700 | 8700 | 8700 | 8700 | 16 |
| 370 | 20230710 | 124900 | 1910753400 | 8700 | 8700 | 8700 | 8700 | 2 |
| 371 | 20230710 | 124800 | 1910736000 | 8700 | 8700 | 8700 | 8700 | 115 |
| 372 | 20230710 | 124700 | 1909735500 | 8700 | 8700 | 8700 | 8690 | 1028 |
| 373 | 20230710 | 124600 | 1900796900 | 8700 | 8700 | 8700 | 8700 | 67 |
| 374 | 20230710 | 124500 | 1900214000 | 8700 | 8700 | 8700 | 8690 | 64 |
| 375 | 20230710 | 124400 | 1899657300 | 8700 | 8700 | 8710 | 8690 | 604 |
| 376 | 20230710 | 124300 | 1894402590 | 8710 | 8700 | 8710 | 8700 | 433 |
| 377 | 20230710 | 124200 | 1890635480 | 8700 | 8700 | 8700 | 8700 | 256 |
| 378 | 20230710 | 124100 | 1888408280 | 8700 | 8700 | 8700 | 8700 | 27 |
| 379 | 20230710 | 124000 | 1888173380 | 8700 | 8700 | 8700 | 8700 | 2 |
| 380 | 20230710 | 123900 | 1888155980 | 8700 | 8700 | 8700 | 8700 | 537 |
| 381 | 20230710 | 123800 | 1883484080 | 8700 | 8690 | 8700 | 8690 | 9 |
| 382 | 20230710 | 123700 | 1883405820 | 8690 | 8700 | 8700 | 8690 | 166 |
| 383 | 20230710 | 123600 | 1881962170 | 8700 | 8710 | 8710 | 8700 | 380 |
| 384 | 20230710 | 123500 | 1878656150 | 8700 | 8700 | 8710 | 8700 | 390 |
| 385 | 20230710 | 123400 | 1875263140 | 8710 | 8700 | 8710 | 8700 | 170 |
| 386 | 20230710 | 123300 | 1873784110 | 8710 | 8710 | 8710 | 8700 | 116 |
| 387 | 20230710 | 123200 | 1872773780 | 8710 | 8700 | 8710 | 8700 | 1249 |
| 388 | 20230710 | 123100 | 1861906840 | 8700 | 8700 | 8710 | 8700 | 603 |
| 389 | 20230710 | 123000 | 1856660720 | 8710 | 8710 | 8710 | 8710 | 5 |
| 390 | 20230710 | 122900 | 1856617170 | 8700 | 8700 | 8700 | 8700 | 210 |
| 391 | 20230710 | 122800 | 1854790170 | 8710 | 8710 | 8710 | 8710 | 11 |
| 392 | 20230710 | 122700 | 1854694360 | 8710 | 8710 | 8710 | 8710 | 271 |
| 393 | 20230710 | 122600 | 1852333950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 394 | 20230710 | 122500 | 1852333950 | 8710 | 8700 | 8710 | 8700 | 61 |
| 395 | 20230710 | 122400 | 1851803240 | 8710 | 8710 | 8710 | 8700 | 432 |
| 396 | 20230710 | 122300 | 1848044110 | 8710 | 8710 | 8720 | 8710 | 122 |
| 397 | 20230710 | 122200 | 1846981470 | 8720 | 8710 | 8720 | 8710 | 67 |
| 398 | 20230710 | 122100 | 1846397880 | 8710 | 8700 | 8720 | 8700 | 1115 |
| 399 | 20230710 | 122000 | 1836688430 | 8710 | 8710 | 8710 | 8710 | 186 |
| 400 | 20230710 | 121900 | 1835068370 | 8710 | 8710 | 8710 | 8710 | 504 |
| 401 | 20230710 | 121800 | 1830678530 | 8710 | 8710 | 8710 | 8710 | 100 |
| 402 | 20230710 | 121700 | 1829807530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 403 | 20230710 | 121600 | 1829807530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 404 | 20230710 | 121500 | 1829807530 | 8710 | 8710 | 8710 | 8710 | 318 |
| 405 | 20230710 | 121400 | 1827037750 | 8710 | 8720 | 8720 | 8710 | 126 |
| 406 | 20230710 | 121300 | 1825940130 | 8720 | 8710 | 8720 | 8710 | 107 |
| 407 | 20230710 | 121200 | 1825007690 | 8720 | 8710 | 8720 | 8710 | 38 |
| 408 | 20230710 | 121100 | 1824676540 | 8710 | 8710 | 8710 | 8710 | 156 |
| 409 | 20230710 | 121000 | 1823317780 | 8710 | 8700 | 8710 | 8700 | 1933 |
| 410 | 20230710 | 120900 | 1806500430 | 8700 | 8710 | 8710 | 8700 | 200 |
| 411 | 20230710 | 120800 | 1804758480 | 8710 | 8710 | 8710 | 8710 | 17 |
| 412 | 20230710 | 120700 | 1804610410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 413 | 20230710 | 120600 | 1804610410 | 8710 | 8710 | 8710 | 8710 | 876 |
| 414 | 20230710 | 120500 | 1796980450 | 8710 | 8710 | 8710 | 8710 | 100 |
| 415 | 20230710 | 120400 | 1796109450 | 8710 | 8710 | 8710 | 8710 | 150 |
| 416 | 20230710 | 120300 | 1794802950 | 8710 | 8710 | 8710 | 8710 | 1758 |
| 417 | 20230710 | 120200 | 1779490770 | 8720 | 8720 | 8720 | 8720 | 300 |
| 418 | 20230710 | 120100 | 1776874770 | 8720 | 8710 | 8720 | 8710 | 2910 |
| 419 | 20230710 | 120000 | 1751528570 | 8710 | 8710 | 8710 | 8710 | 479 |
| 420 | 20230710 | 115900 | 1747356480 | 8710 | 8710 | 8710 | 8710 | 4 |
| 421 | 20230710 | 115800 | 1747321640 | 8710 | 8710 | 8720 | 8710 | 41 |
| 422 | 20230710 | 115700 | 1746964520 | 8720 | 8720 | 8720 | 8720 | 0 |
| 423 | 20230710 | 115600 | 1746964520 | 8720 | 8720 | 8720 | 8710 | 215 |
| 424 | 20230710 | 115500 | 1745091850 | 8710 | 8710 | 8720 | 8710 | 854 |
| 425 | 20230710 | 115400 | 1737653470 | 8710 | 8710 | 8720 | 8710 | 18 |
| 426 | 20230710 | 115300 | 1737496660 | 8720 | 8720 | 8720 | 8720 | 10 |
| 427 | 20230710 | 115200 | 1737409460 | 8720 | 8720 | 8720 | 8720 | 2 |
| 428 | 20230710 | 115100 | 1737392020 | 8710 | 8710 | 8710 | 8710 | 309 |
| 429 | 20230710 | 115000 | 1734700630 | 8720 | 8710 | 8720 | 8710 | 26 |
| 430 | 20230710 | 114900 | 1734474110 | 8720 | 8710 | 8720 | 8710 | 13 |
| 431 | 20230710 | 114800 | 1734360800 | 8720 | 8720 | 8720 | 8710 | 38 |
| 432 | 20230710 | 114700 | 1734029740 | 8710 | 8720 | 8720 | 8710 | 248 |
| 433 | 20230710 | 114600 | 1731868360 | 8720 | 8720 | 8720 | 8720 | 670 |
| 434 | 20230710 | 114500 | 1726025960 | 8720 | 8720 | 8720 | 8720 | 130 |
| 435 | 20230710 | 114400 | 1724892360 | 8720 | 8710 | 8720 | 8710 | 37 |
| 436 | 20230710 | 114300 | 1724570070 | 8720 | 8710 | 8730 | 8710 | 1734 |
| 437 | 20230710 | 114200 | 1709453910 | 8720 | 8720 | 8720 | 8720 | 2588 |
| 438 | 20230710 | 114100 | 1686886550 | 8730 | 8730 | 8730 | 8720 | 870 |
| 439 | 20230710 | 114000 | 1679292150 | 8730 | 8730 | 8730 | 8730 | 30 |
| 440 | 20230710 | 113900 | 1679030250 | 8730 | 8730 | 8730 | 8730 | 1 |
| 441 | 20230710 | 113800 | 1679021520 | 8730 | 8730 | 8730 | 8720 | 73 |
| 442 | 20230710 | 113700 | 1678384260 | 8730 | 8730 | 8730 | 8730 | 2 |
| 443 | 20230710 | 113600 | 1678366800 | 8730 | 8730 | 8730 | 8720 | 183 |
| 444 | 20230710 | 113500 | 1676769260 | 8730 | 8730 | 8730 | 8730 | 319 |
| 445 | 20230710 | 113400 | 1673984390 | 8720 | 8720 | 8720 | 8720 | 872 |
| 446 | 20230710 | 113300 | 1666380550 | 8720 | 8720 | 8720 | 8720 | 1003 |
| 447 | 20230710 | 113200 | 1657634390 | 8720 | 8720 | 8720 | 8720 | 540 |
| 448 | 20230710 | 113100 | 1652925590 | 8720 | 8720 | 8720 | 8720 | 1003 |
| 449 | 20230710 | 113000 | 1644179430 | 8720 | 8720 | 8720 | 8710 | 125 |
| 450 | 20230710 | 112900 | 1643090430 | 8720 | 8720 | 8720 | 8710 | 745 |
| 451 | 20230710 | 112800 | 1636601030 | 8720 | 8720 | 8720 | 8720 | 335 |
| 452 | 20230710 | 112700 | 1633679830 | 8720 | 8720 | 8720 | 8720 | 200 |
| 453 | 20230710 | 112600 | 1631935830 | 8720 | 8720 | 8720 | 8720 | 127 |
| 454 | 20230710 | 112500 | 1630828390 | 8720 | 8720 | 8720 | 8720 | 56 |
| 455 | 20230710 | 112400 | 1630340070 | 8710 | 8710 | 8710 | 8700 | 426 |
| 456 | 20230710 | 112300 | 1626630690 | 8710 | 8700 | 8710 | 8700 | 321 |
| 457 | 20230710 | 112200 | 1623837650 | 8710 | 8710 | 8710 | 8700 | 28 |
| 458 | 20230710 | 112100 | 1623593790 | 8710 | 8710 | 8710 | 8710 | 241 |
| 459 | 20230710 | 112000 | 1621494680 | 8710 | 8700 | 8710 | 8690 | 442 |
| 460 | 20230710 | 111900 | 1617652630 | 8700 | 8700 | 8700 | 8700 | 575 |
| 461 | 20230710 | 111800 | 1612650130 | 8700 | 8700 | 8700 | 8690 | 1026 |
| 462 | 20230710 | 111700 | 1603733930 | 8700 | 8700 | 8700 | 8690 | 613 |
| 463 | 20230710 | 111600 | 1598404140 | 8700 | 8710 | 8720 | 8700 | 814 |
| 464 | 20230710 | 111500 | 1591318490 | 8710 | 8700 | 8720 | 8700 | 1449 |
| 465 | 20230710 | 111400 | 1578702870 | 8700 | 8680 | 8700 | 8680 | 459 |
| 466 | 20230710 | 111300 | 1574715070 | 8680 | 8680 | 8680 | 8680 | 146 |
| 467 | 20230710 | 111200 | 1573447790 | 8680 | 8680 | 8680 | 8670 | 149 |
| 468 | 20230710 | 111100 | 1572154490 | 8680 | 8680 | 8680 | 8670 | 53 |
| 469 | 20230710 | 111000 | 1571694660 | 8680 | 8670 | 8680 | 8670 | 1410 |
| 470 | 20230710 | 110900 | 1559469950 | 8670 | 8670 | 8670 | 8660 | 765 |
| 471 | 20230710 | 110800 | 1552837410 | 8670 | 8670 | 8670 | 8660 | 137 |
| 472 | 20230710 | 110700 | 1551650280 | 8660 | 8660 | 8660 | 8660 | 2 |
| 473 | 20230710 | 110600 | 1551632960 | 8670 | 8660 | 8670 | 8660 | 376 |
| 474 | 20230710 | 110500 | 1548376740 | 8660 | 8660 | 8660 | 8650 | 6359 |
| 475 | 20230710 | 110400 | 1493342140 | 8660 | 8670 | 8670 | 8660 | 2580 |
| 476 | 20230710 | 110300 | 1470997900 | 8670 | 8670 | 8670 | 8660 | 392 |
| 477 | 20230710 | 110200 | 1467599300 | 8670 | 8670 | 8680 | 8660 | 5313 |
| 478 | 20230710 | 110100 | 1421534780 | 8680 | 8680 | 8680 | 8680 | 150 |
| 479 | 20230710 | 110000 | 1420232780 | 8680 | 8680 | 8680 | 8670 | 431 |
| 480 | 20230710 | 105900 | 1416494470 | 8680 | 8680 | 8680 | 8670 | 169 |
| 481 | 20230710 | 105800 | 1415027760 | 8670 | 8680 | 8680 | 8670 | 194 |
| 482 | 20230710 | 105700 | 1413345040 | 8670 | 8680 | 8680 | 8670 | 310 |
| 483 | 20230710 | 105600 | 1410655500 | 8680 | 8680 | 8680 | 8680 | 78 |
| 484 | 20230710 | 105500 | 1409978460 | 8680 | 8680 | 8680 | 8680 | 35 |
| 485 | 20230710 | 105400 | 1409674660 | 8680 | 8680 | 8680 | 8680 | 171 |
| 486 | 20230710 | 105300 | 1408190380 | 8680 | 8680 | 8680 | 8670 | 398 |
| 487 | 20230710 | 105200 | 1404739370 | 8670 | 8680 | 8680 | 8670 | 121 |
| 488 | 20230710 | 105100 | 1403690090 | 8680 | 8690 | 8690 | 8670 | 2900 |
| 489 | 20230710 | 105000 | 1378527670 | 8700 | 8700 | 8700 | 8690 | 68 |
| 490 | 20230710 | 104900 | 1377936110 | 8700 | 8700 | 8700 | 8700 | 147 |
| 491 | 20230710 | 104800 | 1376657210 | 8700 | 8690 | 8700 | 8690 | 353 |
| 492 | 20230710 | 104700 | 1373589600 | 8690 | 8690 | 8690 | 8690 | 0 |
| 493 | 20230710 | 104600 | 1373589600 | 8690 | 8680 | 8690 | 8680 | 793 |
| 494 | 20230710 | 104500 | 1366705480 | 8690 | 8690 | 8690 | 8690 | 1005 |
| 495 | 20230710 | 104400 | 1357972030 | 8680 | 8680 | 8680 | 8680 | 1451 |
| 496 | 20230710 | 104300 | 1345377350 | 8680 | 8680 | 8680 | 8680 | 42 |
| 497 | 20230710 | 104200 | 1345012790 | 8690 | 8690 | 8690 | 8690 | 163 |
| 498 | 20230710 | 104100 | 1343596320 | 8690 | 8690 | 8690 | 8690 | 20 |
| 499 | 20230710 | 104000 | 1343422520 | 8690 | 8690 | 8690 | 8680 | 150 |
| 500 | 20230710 | 103900 | 1342119240 | 8700 | 8680 | 8700 | 8670 | 590 |
| 501 | 20230710 | 103800 | 1336992810 | 8680 | 8680 | 8680 | 8670 | 879 |
| 502 | 20230710 | 103700 | 1329364830 | 8680 | 8680 | 8680 | 8670 | 818 |
| 503 | 20230710 | 103600 | 1322272330 | 8680 | 8700 | 8700 | 8680 | 1279 |
| 504 | 20230710 | 103500 | 1311170430 | 8700 | 8680 | 8700 | 8680 | 45 |
| 505 | 20230710 | 103400 | 1310779610 | 8680 | 8680 | 8680 | 8680 | 212 |
| 506 | 20230710 | 103300 | 1308939450 | 8670 | 8680 | 8700 | 8670 | 1183 |
| 507 | 20230710 | 103200 | 1298676970 | 8670 | 8680 | 8680 | 8670 | 741 |
| 508 | 20230710 | 103100 | 1292248990 | 8670 | 8670 | 8690 | 8670 | 526 |
| 509 | 20230710 | 103000 | 1287688530 | 8670 | 8710 | 8710 | 8670 | 1973 |
| 510 | 20230710 | 102900 | 1270556880 | 8710 | 8690 | 8710 | 8690 | 250 |
| 511 | 20230710 | 102800 | 1268380950 | 8680 | 8680 | 8690 | 8680 | 86 |
| 512 | 20230710 | 102700 | 1267634420 | 8680 | 8690 | 8690 | 8680 | 65 |
| 513 | 20230710 | 102600 | 1267069900 | 8690 | 8690 | 8690 | 8690 | 1 |
| 514 | 20230710 | 102500 | 1267061210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 515 | 20230710 | 102400 | 1267061210 | 8700 | 8700 | 8700 | 8700 | 123 |
| 516 | 20230710 | 102300 | 1265991110 | 8700 | 8700 | 8700 | 8700 | 21 |
| 517 | 20230710 | 102200 | 1265808410 | 8700 | 8700 | 8700 | 8700 | 7 |
| 518 | 20230710 | 102100 | 1265747510 | 8680 | 8680 | 8690 | 8680 | 2046 |
| 519 | 20230710 | 102000 | 1247987030 | 8680 | 8670 | 8680 | 8670 | 221 |
| 520 | 20230710 | 101900 | 1246068850 | 8680 | 8680 | 8680 | 8670 | 2086 |
| 521 | 20230710 | 101800 | 1227981980 | 8680 | 8680 | 8680 | 8680 | 306 |
| 522 | 20230710 | 101700 | 1225325900 | 8670 | 8710 | 8710 | 8670 | 4565 |
| 523 | 20230710 | 101600 | 1185693220 | 8690 | 8700 | 8700 | 8690 | 1000 |
| 524 | 20230710 | 101500 | 1177002050 | 8710 | 8700 | 8710 | 8700 | 118 |
| 525 | 20230710 | 101400 | 1175974320 | 8690 | 8700 | 8700 | 8690 | 510 |
| 526 | 20230710 | 101300 | 1171541970 | 8700 | 8700 | 8700 | 8690 | 1380 |
| 527 | 20230710 | 101200 | 1159538180 | 8700 | 8710 | 8710 | 8700 | 797 |
| 528 | 20230710 | 101100 | 1152602310 | 8710 | 8710 | 8710 | 8710 | 181 |
| 529 | 20230710 | 101000 | 1151025800 | 8710 | 8700 | 8710 | 8700 | 112 |
| 530 | 20230710 | 100900 | 1150051390 | 8700 | 8720 | 8720 | 8690 | 605 |
| 531 | 20230710 | 100800 | 1144778510 | 8690 | 8690 | 8720 | 8690 | 2929 |
| 532 | 20230710 | 100700 | 1119294980 | 8700 | 8690 | 8700 | 8690 | 765 |
| 533 | 20230710 | 100600 | 1112639580 | 8700 | 8680 | 8700 | 8680 | 5582 |
| 534 | 20230710 | 100500 | 1064137430 | 8690 | 8690 | 8690 | 8680 | 520 |
| 535 | 20230710 | 100400 | 1059623670 | 8680 | 8680 | 8690 | 8680 | 320 |
| 536 | 20230710 | 100300 | 1056845350 | 8680 | 8690 | 8690 | 8680 | 5 |
| 537 | 20230710 | 100200 | 1056801940 | 8680 | 8680 | 8690 | 8680 | 723 |
| 538 | 20230710 | 100100 | 1050526070 | 8680 | 8680 | 8690 | 8680 | 464 |
| 539 | 20230710 | 100000 | 1046498430 | 8690 | 8690 | 8690 | 8690 | 0 |
| 540 | 20230710 | 095900 | 1046498430 | 8690 | 8690 | 8700 | 8690 | 638 |
| 541 | 20230710 | 095800 | 1040954200 | 8700 | 8690 | 8700 | 8690 | 240 |
| 542 | 20230710 | 095700 | 1038868450 | 8700 | 8700 | 8700 | 8700 | 169 |
| 543 | 20230710 | 095600 | 1037398150 | 8710 | 8710 | 8710 | 8700 | 1215 |
| 544 | 20230710 | 095500 | 1026826980 | 8710 | 8700 | 8720 | 8700 | 283 |
| 545 | 20230710 | 095400 | 1024363990 | 8700 | 8720 | 8720 | 8700 | 170 |
| 546 | 20230710 | 095300 | 1022882990 | 8700 | 8720 | 8720 | 8700 | 837 |
| 547 | 20230710 | 095200 | 1015594310 | 8720 | 8690 | 8720 | 8680 | 1911 |
| 548 | 20230710 | 095100 | 998956910 | 8690 | 8690 | 8690 | 8680 | 1052 |
| 549 | 20230710 | 095000 | 989816340 | 8690 | 8670 | 8690 | 8670 | 1555 |
| 550 | 20230710 | 094900 | 976331700 | 8670 | 8660 | 8670 | 8660 | 2501 |
| 551 | 20230710 | 094800 | 954650420 | 8670 | 8670 | 8670 | 8660 | 295 |
| 552 | 20230710 | 094700 | 952093780 | 8660 | 8660 | 8670 | 8660 | 2849 |
| 553 | 20230710 | 094600 | 927419040 | 8680 | 8680 | 8680 | 8660 | 3015 |
| 554 | 20230710 | 094500 | 901274100 | 8670 | 8690 | 8690 | 8670 | 1561 |
| 555 | 20230710 | 094400 | 887725720 | 8690 | 8680 | 8690 | 8680 | 1757 |
| 556 | 20230710 | 094300 | 872466440 | 8680 | 8680 | 8690 | 8670 | 889 |
| 557 | 20230710 | 094200 | 864748010 | 8680 | 8680 | 8690 | 8680 | 1717 |
| 558 | 20230710 | 094100 | 849844240 | 8680 | 8670 | 8680 | 8660 | 2948 |
| 559 | 20230710 | 094000 | 824294810 | 8670 | 8660 | 8670 | 8660 | 396 |
| 560 | 20230710 | 093900 | 820864930 | 8660 | 8670 | 8670 | 8660 | 2284 |
| 561 | 20230710 | 093800 | 801084850 | 8670 | 8670 | 8670 | 8660 | 295 |
| 562 | 20230710 | 093700 | 798528910 | 8670 | 8670 | 8670 | 8660 | 1236 |
| 563 | 20230710 | 093600 | 787815550 | 8670 | 8670 | 8670 | 8660 | 881 |
| 564 | 20230710 | 093500 | 780185870 | 8670 | 8670 | 8670 | 8670 | 301 |
| 565 | 20230710 | 093400 | 777576200 | 8670 | 8670 | 8680 | 8670 | 819 |
| 566 | 20230710 | 093300 | 770470100 | 8680 | 8670 | 8680 | 8670 | 391 |
| 567 | 20230710 | 093200 | 767079730 | 8680 | 8680 | 8690 | 8680 | 3441 |
| 568 | 20230710 | 093100 | 737211650 | 8680 | 8670 | 8680 | 8660 | 510 |
| 569 | 20230710 | 093000 | 732788410 | 8670 | 8660 | 8670 | 8650 | 2772 |
| 570 | 20230710 | 092900 | 708788690 | 8660 | 8660 | 8660 | 8650 | 2494 |
| 571 | 20230710 | 092800 | 687193290 | 8660 | 8660 | 8670 | 8640 | 1031 |
| 572 | 20230710 | 092700 | 678270300 | 8660 | 8650 | 8670 | 8640 | 4567 |
| 573 | 20230710 | 092600 | 638769220 | 8650 | 8680 | 8680 | 8650 | 1999 |
| 574 | 20230710 | 092500 | 621468680 | 8680 | 8700 | 8710 | 8650 | 8174 |
| 575 | 20230710 | 092400 | 550581820 | 8710 | 8700 | 8710 | 8700 | 663 |
| 576 | 20230710 | 092300 | 544813710 | 8700 | 8710 | 8720 | 8700 | 1732 |
| 577 | 20230710 | 092200 | 529734930 | 8710 | 8700 | 8710 | 8700 | 5329 |
| 578 | 20230710 | 092100 | 483371560 | 8700 | 8720 | 8720 | 8700 | 1490 |
| 579 | 20230710 | 092000 | 470397060 | 8720 | 8710 | 8720 | 8700 | 184 |
| 580 | 20230710 | 091900 | 468794550 | 8710 | 8720 | 8720 | 8710 | 710 |
| 581 | 20230710 | 091800 | 462605230 | 8710 | 8730 | 8730 | 8700 | 2406 |
| 582 | 20230710 | 091700 | 441637800 | 8730 | 8720 | 8730 | 8720 | 175 |
| 583 | 20230710 | 091600 | 440111780 | 8720 | 8720 | 8730 | 8710 | 1415 |
| 584 | 20230710 | 091500 | 427771600 | 8740 | 8710 | 8740 | 8710 | 1050 |
| 585 | 20230710 | 091400 | 418618800 | 8710 | 8710 | 8710 | 8710 | 2077 |
| 586 | 20230710 | 091300 | 400528130 | 8700 | 8710 | 8710 | 8690 | 6500 |
| 587 | 20230710 | 091200 | 343955920 | 8720 | 8730 | 8730 | 8710 | 564 |
| 588 | 20230710 | 091100 | 339038380 | 8730 | 8760 | 8760 | 8720 | 1774 |
| 589 | 20230710 | 091000 | 323551400 | 8760 | 8760 | 8760 | 8760 | 535 |
| 590 | 20230710 | 090900 | 318864800 | 8760 | 8760 | 8770 | 8760 | 322 |
| 591 | 20230710 | 090800 | 316044070 | 8760 | 8720 | 8760 | 8700 | 11424 |
| 592 | 20230710 | 090700 | 216220260 | 8720 | 8720 | 8740 | 8700 | 2784 |
| 593 | 20230710 | 090600 | 191976160 | 8740 | 8710 | 8750 | 8690 | 5325 |
| 594 | 20230710 | 090500 | 145681980 | 8710 | 8750 | 8750 | 8700 | 523 |
| 595 | 20230710 | 090400 | 141129510 | 8750 | 8740 | 8750 | 8710 | 289 |
| 596 | 20230710 | 090300 | 138603140 | 8740 | 8690 | 8750 | 8690 | 5522 |
| 597 | 20230710 | 090200 | 90450750 | 8700 | 8750 | 8750 | 8700 | 8085 |
| 598 | 20230710 | 090100 | 19991020 | 8740 | 8780 | 8780 | 8740 | 348 |
| 599 | 20230710 | 090000 | 16942590 | 8780 | 8730 | 8780 | 8730 | 1936 |