30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 14365 |
| 3 | 20230712 | 185700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230712 | 185600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230712 | 185500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230712 | 185400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230712 | 185300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230712 | 185200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230712 | 185100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230712 | 185000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230712 | 184900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230712 | 184800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230712 | 184700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230712 | 184600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230712 | 184500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230712 | 184400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230712 | 184300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230712 | 184200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230712 | 184100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230712 | 184000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230712 | 183900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230712 | 183800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230712 | 183700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230712 | 183600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230712 | 183500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230712 | 183400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230712 | 183300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230712 | 183200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230712 | 183100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230712 | 183000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230712 | 182900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230712 | 182800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 14365 |
| 33 | 20230712 | 182700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230712 | 182600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230712 | 182500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230712 | 182400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230712 | 182300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230712 | 182200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230712 | 182100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230712 | 182000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230712 | 181900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230712 | 181800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230712 | 181700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230712 | 181600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230712 | 181500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230712 | 181400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230712 | 181300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230712 | 181200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230712 | 181100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230712 | 181000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230712 | 180900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230712 | 180800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230712 | 180700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230712 | 180600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230712 | 180500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230712 | 180400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230712 | 180300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230712 | 180200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230712 | 180100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230712 | 180000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230712 | 175900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230712 | 175800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 14365 |
| 63 | 20230712 | 175700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230712 | 175600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230712 | 175500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230712 | 175400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230712 | 175300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230712 | 175200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230712 | 175100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230712 | 175000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230712 | 174900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230712 | 174800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230712 | 174700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230712 | 174600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230712 | 174500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230712 | 174400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230712 | 174300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230712 | 174200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230712 | 174100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230712 | 174000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230712 | 173900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230712 | 173800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230712 | 173700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230712 | 173600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230712 | 173500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230712 | 173400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230712 | 173300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230712 | 173200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230712 | 173100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230712 | 173000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230712 | 172900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230712 | 172800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 14365 |
| 93 | 20230712 | 172700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230712 | 172600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230712 | 172500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230712 | 172400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230712 | 172300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230712 | 172200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230712 | 172100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230712 | 172000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230712 | 171900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230712 | 171800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230712 | 171700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230712 | 171600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230712 | 171500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230712 | 171400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230712 | 171300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230712 | 171200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230712 | 171100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230712 | 171000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230712 | 170900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230712 | 170800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230712 | 170700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230712 | 170600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230712 | 170500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230712 | 170400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230712 | 170300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230712 | 170200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230712 | 170100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230712 | 170000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230712 | 165900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230712 | 165800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 14365 |
| 123 | 20230712 | 165700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230712 | 165600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230712 | 165500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230712 | 165400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230712 | 165300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230712 | 165200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230712 | 165100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230712 | 165000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230712 | 164900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230712 | 164800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230712 | 164700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230712 | 164600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230712 | 164500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230712 | 164400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230712 | 164300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230712 | 164200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230712 | 164100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230712 | 164000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230712 | 163900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230712 | 163800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230712 | 163700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230712 | 163600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230712 | 163500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230712 | 163400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230712 | 163300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230712 | 163200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230712 | 163100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230712 | 163000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230712 | 162900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230712 | 162800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 14365 |
| 153 | 20230712 | 162700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230712 | 162600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230712 | 162500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230712 | 162400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230712 | 162300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230712 | 162200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230712 | 162100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230712 | 162000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230712 | 161900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230712 | 161800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230712 | 161700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230712 | 161600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230712 | 161500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230712 | 161400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230712 | 161300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230712 | 161200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230712 | 161100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230712 | 161000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230712 | 160900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230712 | 160800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230712 | 160700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230712 | 160600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230712 | 160500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230712 | 160400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230712 | 160300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230712 | 160200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230712 | 160100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230712 | 160000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230712 | 155900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230712 | 155800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 14365 |
| 183 | 20230712 | 155700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230712 | 155600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230712 | 155500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230712 | 155400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230712 | 155300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230712 | 155200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230712 | 155100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230712 | 155000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230712 | 154900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230712 | 154800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230712 | 154700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230712 | 154600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230712 | 154500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230712 | 154400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230712 | 154300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230712 | 154200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230712 | 154100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230712 | 154000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230712 | 153900 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230712 | 153800 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230712 | 153700 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230712 | 153600 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230712 | 153500 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230712 | 153400 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230712 | 153300 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230712 | 153200 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230712 | 153100 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230712 | 153000 | 5004858200 | 8960 | 8960 | 8960 | 8960 | 14365 |
| 211 | 20230712 | 152900 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230712 | 152800 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 213 | 20230712 | 152700 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230712 | 152600 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230712 | 152500 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230712 | 152400 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230712 | 152300 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230712 | 152200 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230712 | 152100 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230712 | 152000 | 4876147800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230712 | 151900 | 4876147800 | 8960 | 8950 | 8960 | 8950 | 1253 |
| 222 | 20230712 | 151800 | 4864922360 | 8960 | 8950 | 8960 | 8950 | 1140 |
| 223 | 20230712 | 151700 | 4854708380 | 8940 | 8950 | 8960 | 8940 | 2546 |
| 224 | 20230712 | 151600 | 4831920230 | 8940 | 8950 | 8950 | 8940 | 1974 |
| 225 | 20230712 | 151500 | 4814253270 | 8940 | 8940 | 8950 | 8940 | 1380 |
| 226 | 20230712 | 151400 | 4801906660 | 8950 | 8940 | 8950 | 8940 | 872 |
| 227 | 20230712 | 151300 | 4794109420 | 8940 | 8950 | 8950 | 8940 | 1923 |
| 228 | 20230712 | 151200 | 4776909990 | 8940 | 8950 | 8960 | 8940 | 2213 |
| 229 | 20230712 | 151100 | 4757101350 | 8950 | 8950 | 8950 | 8940 | 1212 |
| 230 | 20230712 | 151000 | 4746255110 | 8950 | 8950 | 8950 | 8940 | 870 |
| 231 | 20230712 | 150900 | 4738469830 | 8950 | 8950 | 8950 | 8940 | 909 |
| 232 | 20230712 | 150800 | 4730337770 | 8950 | 8950 | 8950 | 8940 | 1688 |
| 233 | 20230712 | 150700 | 4715237030 | 8950 | 8950 | 8950 | 8940 | 411 |
| 234 | 20230712 | 150600 | 4711561010 | 8950 | 8940 | 8950 | 8940 | 866 |
| 235 | 20230712 | 150500 | 4703816950 | 8940 | 8930 | 8940 | 8930 | 309 |
| 236 | 20230712 | 150400 | 4701055620 | 8940 | 8930 | 8940 | 8930 | 3459 |
| 237 | 20230712 | 150300 | 4670135860 | 8930 | 8940 | 8940 | 8930 | 1540 |
| 238 | 20230712 | 150200 | 4656369650 | 8930 | 8940 | 8940 | 8930 | 174 |
| 239 | 20230712 | 150100 | 4654815240 | 8930 | 8940 | 8940 | 8930 | 162 |
| 240 | 20230712 | 150000 | 4653368160 | 8940 | 8940 | 8940 | 8930 | 204 |
| 241 | 20230712 | 145900 | 4651545770 | 8940 | 8930 | 8940 | 8930 | 166 |
| 242 | 20230712 | 145800 | 4650062970 | 8930 | 8930 | 8940 | 8930 | 874 |
| 243 | 20230712 | 145700 | 4642257580 | 8940 | 8930 | 8940 | 8930 | 1493 |
| 244 | 20230712 | 145600 | 4628923620 | 8930 | 8930 | 8940 | 8930 | 188 |
| 245 | 20230712 | 145500 | 4627244760 | 8940 | 8940 | 8940 | 8930 | 622 |
| 246 | 20230712 | 145400 | 4621689800 | 8930 | 8930 | 8940 | 8930 | 229 |
| 247 | 20230712 | 145300 | 4619644320 | 8930 | 8940 | 8940 | 8930 | 183 |
| 248 | 20230712 | 145200 | 4618009550 | 8940 | 8930 | 8940 | 8930 | 437 |
| 249 | 20230712 | 145100 | 4614105820 | 8950 | 8940 | 8950 | 8930 | 521 |
| 250 | 20230712 | 145000 | 4609448620 | 8940 | 8940 | 8950 | 8940 | 171 |
| 251 | 20230712 | 144900 | 4607919480 | 8940 | 8940 | 8950 | 8940 | 158 |
| 252 | 20230712 | 144800 | 4606506540 | 8940 | 8940 | 8950 | 8940 | 330 |
| 253 | 20230712 | 144700 | 4603556330 | 8930 | 8930 | 8940 | 8930 | 592 |
| 254 | 20230712 | 144600 | 4598269570 | 8930 | 8930 | 8930 | 8920 | 312 |
| 255 | 20230712 | 144500 | 4595483740 | 8920 | 8950 | 8950 | 8920 | 2846 |
| 256 | 20230712 | 144400 | 4570058150 | 8950 | 8940 | 8950 | 8920 | 4016 |
| 257 | 20230712 | 144300 | 4534203350 | 8940 | 8950 | 8950 | 8940 | 195 |
| 258 | 20230712 | 144200 | 4532459830 | 8940 | 8940 | 8950 | 8940 | 228 |
| 259 | 20230712 | 144100 | 4530421110 | 8940 | 8940 | 8950 | 8940 | 2619 |
| 260 | 20230712 | 144000 | 4507007230 | 8950 | 8940 | 8950 | 8940 | 147 |
| 261 | 20230712 | 143900 | 4505692850 | 8950 | 8940 | 8950 | 8940 | 95 |
| 262 | 20230712 | 143800 | 4504842850 | 8940 | 8950 | 8950 | 8940 | 135 |
| 263 | 20230712 | 143700 | 4503635520 | 8940 | 8940 | 8940 | 8940 | 925 |
| 264 | 20230712 | 143600 | 4495366020 | 8940 | 8940 | 8950 | 8920 | 7462 |
| 265 | 20230712 | 143500 | 4428775340 | 8940 | 8950 | 8950 | 8930 | 1809 |
| 266 | 20230712 | 143400 | 4412602840 | 8950 | 8940 | 8950 | 8940 | 143 |
| 267 | 20230712 | 143300 | 4411324200 | 8940 | 8950 | 8950 | 8940 | 3201 |
| 268 | 20230712 | 143200 | 4382676490 | 8950 | 8950 | 8950 | 8940 | 185 |
| 269 | 20230712 | 143100 | 4381021880 | 8950 | 8950 | 8950 | 8940 | 793 |
| 270 | 20230712 | 143000 | 4373932040 | 8940 | 8940 | 8940 | 8930 | 655 |
| 271 | 20230712 | 142900 | 4368077240 | 8940 | 8940 | 8940 | 8930 | 151 |
| 272 | 20230712 | 142800 | 4366728540 | 8940 | 8920 | 8940 | 8920 | 547 |
| 273 | 20230712 | 142700 | 4361844980 | 8920 | 8920 | 8930 | 8920 | 167 |
| 274 | 20230712 | 142600 | 4360354950 | 8920 | 8920 | 8940 | 8920 | 2540 |
| 275 | 20230712 | 142500 | 4337695870 | 8920 | 8940 | 8940 | 8910 | 3347 |
| 276 | 20230712 | 142400 | 4307825770 | 8940 | 8940 | 8950 | 8940 | 1222 |
| 277 | 20230712 | 142300 | 4296900700 | 8940 | 8940 | 8950 | 8940 | 1531 |
| 278 | 20230712 | 142200 | 4283212790 | 8940 | 8950 | 8950 | 8940 | 457 |
| 279 | 20230712 | 142100 | 4279122970 | 8940 | 8930 | 8950 | 8930 | 1634 |
| 280 | 20230712 | 142000 | 4264515910 | 8930 | 8930 | 8940 | 8930 | 480 |
| 281 | 20230712 | 141900 | 4260229320 | 8920 | 8930 | 8930 | 8920 | 242 |
| 282 | 20230712 | 141800 | 4258070260 | 8920 | 8930 | 8930 | 8920 | 125 |
| 283 | 20230712 | 141700 | 4256955240 | 8920 | 8930 | 8930 | 8920 | 1154 |
| 284 | 20230712 | 141600 | 4246661180 | 8930 | 8930 | 8930 | 8920 | 568 |
| 285 | 20230712 | 141500 | 4241590140 | 8930 | 8930 | 8930 | 8920 | 241 |
| 286 | 20230712 | 141400 | 4239439200 | 8930 | 8920 | 8930 | 8920 | 164 |
| 287 | 20230712 | 141300 | 4237976130 | 8920 | 8920 | 8930 | 8920 | 376 |
| 288 | 20230712 | 141200 | 4234619720 | 8930 | 8920 | 8930 | 8920 | 398 |
| 289 | 20230712 | 141100 | 4231068540 | 8920 | 8920 | 8930 | 8920 | 123 |
| 290 | 20230712 | 141000 | 4229971340 | 8920 | 8940 | 8940 | 8920 | 2211 |
| 291 | 20230712 | 140900 | 4210228940 | 8940 | 8930 | 8940 | 8930 | 456 |
| 292 | 20230712 | 140800 | 4206155020 | 8930 | 8940 | 8940 | 8930 | 251 |
| 293 | 20230712 | 140700 | 4203913190 | 8930 | 8950 | 8960 | 8930 | 3770 |
| 294 | 20230712 | 140600 | 4170199590 | 8950 | 8950 | 8950 | 8930 | 1354 |
| 295 | 20230712 | 140500 | 4158087490 | 8950 | 8930 | 8950 | 8930 | 1659 |
| 296 | 20230712 | 140400 | 4143255380 | 8940 | 8940 | 8940 | 8930 | 533 |
| 297 | 20230712 | 140300 | 4138490640 | 8940 | 8930 | 8940 | 8930 | 529 |
| 298 | 20230712 | 140200 | 4133765590 | 8930 | 8930 | 8940 | 8930 | 198 |
| 299 | 20230712 | 140100 | 4131997050 | 8940 | 8940 | 8940 | 8930 | 163 |
| 300 | 20230712 | 140000 | 4130541050 | 8940 | 8940 | 8940 | 8930 | 177 |
| 301 | 20230712 | 135900 | 4128959850 | 8940 | 8930 | 8940 | 8930 | 141 |
| 302 | 20230712 | 135800 | 4127700530 | 8930 | 8930 | 8950 | 8930 | 152 |
| 303 | 20230712 | 135700 | 4126342380 | 8930 | 8940 | 8960 | 8930 | 1315 |
| 304 | 20230712 | 135600 | 4114577250 | 8940 | 8950 | 8950 | 8930 | 12617 |
| 305 | 20230712 | 135500 | 4001755630 | 8960 | 8960 | 8960 | 8950 | 394 |
| 306 | 20230712 | 135400 | 3998228940 | 8950 | 8950 | 8960 | 8950 | 365 |
| 307 | 20230712 | 135300 | 3994960790 | 8950 | 8950 | 8950 | 8940 | 235 |
| 308 | 20230712 | 135200 | 3992858680 | 8940 | 8950 | 8950 | 8940 | 1292 |
| 309 | 20230712 | 135100 | 3981302000 | 8950 | 8940 | 8950 | 8940 | 812 |
| 310 | 20230712 | 135000 | 3974042430 | 8940 | 8920 | 8940 | 8920 | 2199 |
| 311 | 20230712 | 134900 | 3954385890 | 8940 | 8930 | 8940 | 8920 | 344 |
| 312 | 20230712 | 134800 | 3951314990 | 8930 | 8930 | 8940 | 8930 | 584 |
| 313 | 20230712 | 134700 | 3946099690 | 8940 | 8930 | 8940 | 8920 | 238 |
| 314 | 20230712 | 134600 | 3943973900 | 8930 | 8930 | 8940 | 8930 | 130 |
| 315 | 20230712 | 134500 | 3942812620 | 8940 | 8940 | 8940 | 8940 | 176 |
| 316 | 20230712 | 134400 | 3941239180 | 8930 | 8930 | 8940 | 8930 | 257 |
| 317 | 20230712 | 134300 | 3938942780 | 8930 | 8930 | 8940 | 8930 | 297 |
| 318 | 20230712 | 134200 | 3936290160 | 8930 | 8930 | 8940 | 8930 | 226 |
| 319 | 20230712 | 134100 | 3934270900 | 8930 | 8930 | 8930 | 8930 | 167 |
| 320 | 20230712 | 134000 | 3932779590 | 8930 | 8920 | 8930 | 8920 | 374 |
| 321 | 20230712 | 133900 | 3929441950 | 8920 | 8930 | 8930 | 8920 | 446 |
| 322 | 20230712 | 133800 | 3925461410 | 8930 | 8930 | 8930 | 8920 | 316 |
| 323 | 20230712 | 133700 | 3922641940 | 8930 | 8930 | 8930 | 8920 | 161 |
| 324 | 20230712 | 133600 | 3921205410 | 8930 | 8930 | 8930 | 8920 | 1394 |
| 325 | 20230712 | 133500 | 3908758180 | 8930 | 8910 | 8930 | 8900 | 360 |
| 326 | 20230712 | 133400 | 3905548620 | 8900 | 8930 | 8930 | 8900 | 1269 |
| 327 | 20230712 | 133300 | 3894219370 | 8930 | 8910 | 8930 | 8910 | 532 |
| 328 | 20230712 | 133200 | 3889474710 | 8910 | 8900 | 8910 | 8900 | 516 |
| 329 | 20230712 | 133100 | 3884881620 | 8900 | 8900 | 8910 | 8900 | 660 |
| 330 | 20230712 | 133000 | 3879003430 | 8900 | 8900 | 8920 | 8900 | 228 |
| 331 | 20230712 | 132900 | 3876974160 | 8900 | 8920 | 8920 | 8900 | 1686 |
| 332 | 20230712 | 132800 | 3861959380 | 8920 | 8910 | 8920 | 8910 | 312 |
| 333 | 20230712 | 132700 | 3859178810 | 8920 | 8920 | 8920 | 8910 | 135 |
| 334 | 20230712 | 132600 | 3857974820 | 8920 | 8910 | 8920 | 8910 | 877 |
| 335 | 20230712 | 132500 | 3850160740 | 8920 | 8920 | 8920 | 8910 | 219 |
| 336 | 20230712 | 132400 | 3848209210 | 8920 | 8920 | 8930 | 8910 | 67 |
| 337 | 20230712 | 132300 | 3847611720 | 8930 | 8930 | 8930 | 8900 | 2946 |
| 338 | 20230712 | 132200 | 3821350920 | 8930 | 8910 | 8930 | 8910 | 651 |
| 339 | 20230712 | 132100 | 3815549090 | 8910 | 8920 | 8920 | 8910 | 459 |
| 340 | 20230712 | 132000 | 3811459090 | 8920 | 8900 | 8920 | 8900 | 637 |
| 341 | 20230712 | 131900 | 3805782770 | 8900 | 8920 | 8920 | 8900 | 1756 |
| 342 | 20230712 | 131800 | 3790145480 | 8910 | 8920 | 8920 | 8910 | 542 |
| 343 | 20230712 | 131700 | 3785315820 | 8910 | 8930 | 8930 | 8910 | 2436 |
| 344 | 20230712 | 131600 | 3763605010 | 8920 | 8930 | 8930 | 8920 | 52 |
| 345 | 20230712 | 131500 | 3763140910 | 8930 | 8930 | 8930 | 8920 | 34 |
| 346 | 20230712 | 131400 | 3762837590 | 8920 | 8920 | 8920 | 8910 | 280 |
| 347 | 20230712 | 131300 | 3760340260 | 8920 | 8940 | 8940 | 8910 | 4087 |
| 348 | 20230712 | 131200 | 3723866620 | 8940 | 8940 | 8950 | 8940 | 1545 |
| 349 | 20230712 | 131100 | 3710053300 | 8940 | 8940 | 8940 | 8940 | 30 |
| 350 | 20230712 | 131000 | 3709785100 | 8950 | 8940 | 8950 | 8940 | 352 |
| 351 | 20230712 | 130900 | 3706637190 | 8940 | 8950 | 8950 | 8940 | 58 |
| 352 | 20230712 | 130800 | 3706118450 | 8950 | 8950 | 8950 | 8950 | 360 |
| 353 | 20230712 | 130700 | 3702896450 | 8950 | 8940 | 8950 | 8940 | 870 |
| 354 | 20230712 | 130600 | 3695110230 | 8950 | 8940 | 8950 | 8940 | 222 |
| 355 | 20230712 | 130500 | 3693123340 | 8940 | 8940 | 8950 | 8940 | 541 |
| 356 | 20230712 | 130400 | 3688286680 | 8940 | 8940 | 8950 | 8940 | 353 |
| 357 | 20230712 | 130300 | 3685129640 | 8940 | 8950 | 8950 | 8940 | 2102 |
| 358 | 20230712 | 130200 | 3666316970 | 8950 | 8960 | 8960 | 8950 | 194 |
| 359 | 20230712 | 130100 | 3664580650 | 8950 | 8960 | 8960 | 8950 | 346 |
| 360 | 20230712 | 130000 | 3661482750 | 8970 | 8960 | 8970 | 8960 | 856 |
| 361 | 20230712 | 125900 | 3653812970 | 8950 | 8960 | 8960 | 8950 | 107 |
| 362 | 20230712 | 125800 | 3652854680 | 8960 | 8970 | 8970 | 8960 | 1726 |
| 363 | 20230712 | 125700 | 3637389410 | 8970 | 8970 | 8970 | 8960 | 31 |
| 364 | 20230712 | 125600 | 3637111580 | 8970 | 8970 | 8970 | 8960 | 49 |
| 365 | 20230712 | 125500 | 3636672350 | 8960 | 8960 | 8960 | 8960 | 28 |
| 366 | 20230712 | 125400 | 3636421470 | 8970 | 8960 | 8970 | 8960 | 178 |
| 367 | 20230712 | 125300 | 3634826170 | 8970 | 8960 | 8970 | 8960 | 129 |
| 368 | 20230712 | 125200 | 3633670130 | 8970 | 8970 | 8970 | 8960 | 220 |
| 369 | 20230712 | 125100 | 3631697160 | 8960 | 8970 | 8970 | 8960 | 356 |
| 370 | 20230712 | 125000 | 3628505960 | 8960 | 8960 | 8970 | 8960 | 617 |
| 371 | 20230712 | 124900 | 3622977630 | 8960 | 8960 | 8970 | 8960 | 2123 |
| 372 | 20230712 | 124800 | 3603935230 | 8960 | 8960 | 8960 | 8960 | 1209 |
| 373 | 20230712 | 124700 | 3593102590 | 8970 | 8960 | 8970 | 8960 | 1201 |
| 374 | 20230712 | 124600 | 3582341610 | 8950 | 8970 | 8970 | 8950 | 1022 |
| 375 | 20230712 | 124500 | 3573186390 | 8960 | 8960 | 8960 | 8960 | 671 |
| 376 | 20230712 | 124400 | 3567174230 | 8970 | 8960 | 8970 | 8960 | 547 |
| 377 | 20230712 | 124300 | 3562267890 | 8970 | 8960 | 8970 | 8960 | 990 |
| 378 | 20230712 | 124200 | 3553387920 | 8970 | 8960 | 8970 | 8960 | 334 |
| 379 | 20230712 | 124100 | 3550394590 | 8960 | 8960 | 8970 | 8960 | 44 |
| 380 | 20230712 | 124000 | 3550000330 | 8960 | 8960 | 8960 | 8960 | 134 |
| 381 | 20230712 | 123900 | 3548799690 | 8960 | 8960 | 8970 | 8960 | 718 |
| 382 | 20230712 | 123800 | 3542366390 | 8960 | 8970 | 8970 | 8960 | 181 |
| 383 | 20230712 | 123700 | 3540743630 | 8970 | 8960 | 8970 | 8960 | 88 |
| 384 | 20230712 | 123600 | 3539955030 | 8960 | 8970 | 8970 | 8960 | 30 |
| 385 | 20230712 | 123500 | 3539686210 | 8960 | 8960 | 8960 | 8960 | 539 |
| 386 | 20230712 | 123400 | 3534856770 | 8960 | 8960 | 8970 | 8960 | 215 |
| 387 | 20230712 | 123300 | 3532930350 | 8960 | 8970 | 8970 | 8960 | 71 |
| 388 | 20230712 | 123200 | 3532293730 | 8970 | 8960 | 8970 | 8960 | 32 |
| 389 | 20230712 | 123100 | 3532006990 | 8960 | 8960 | 8970 | 8960 | 131 |
| 390 | 20230712 | 123000 | 3530833210 | 8960 | 8960 | 8960 | 8960 | 81 |
| 391 | 20230712 | 122900 | 3530107450 | 8970 | 8970 | 8970 | 8960 | 947 |
| 392 | 20230712 | 122800 | 3521621310 | 8970 | 8970 | 8970 | 8960 | 633 |
| 393 | 20230712 | 122700 | 3515949510 | 8960 | 8960 | 8960 | 8960 | 32 |
| 394 | 20230712 | 122600 | 3515662790 | 8970 | 8970 | 8970 | 8970 | 105 |
| 395 | 20230712 | 122500 | 3514720940 | 8960 | 8970 | 8970 | 8960 | 281 |
| 396 | 20230712 | 122400 | 3512200760 | 8970 | 8940 | 8970 | 8940 | 174 |
| 397 | 20230712 | 122300 | 3510643150 | 8940 | 8970 | 8970 | 8940 | 2603 |
| 398 | 20230712 | 122200 | 3487355600 | 8970 | 8960 | 8970 | 8960 | 136 |
| 399 | 20230712 | 122100 | 3486137020 | 8970 | 8960 | 8970 | 8960 | 341 |
| 400 | 20230712 | 122000 | 3483081650 | 8960 | 8960 | 8960 | 8950 | 412 |
| 401 | 20230712 | 121900 | 3479390340 | 8970 | 8960 | 8970 | 8960 | 324 |
| 402 | 20230712 | 121800 | 3476487280 | 8970 | 8960 | 8970 | 8960 | 193 |
| 403 | 20230712 | 121700 | 3474757970 | 8970 | 8960 | 8970 | 8960 | 647 |
| 404 | 20230712 | 121600 | 3468960290 | 8960 | 8960 | 8970 | 8960 | 241 |
| 405 | 20230712 | 121500 | 3466799560 | 8960 | 8960 | 8960 | 8960 | 34 |
| 406 | 20230712 | 121400 | 3466494920 | 8970 | 8960 | 8970 | 8960 | 51 |
| 407 | 20230712 | 121300 | 3466037940 | 8960 | 8960 | 8970 | 8960 | 447 |
| 408 | 20230712 | 121200 | 3462032800 | 8960 | 8960 | 8970 | 8960 | 652 |
| 409 | 20230712 | 121100 | 3456189770 | 8960 | 8960 | 8970 | 8960 | 123 |
| 410 | 20230712 | 121000 | 3455087670 | 8960 | 8960 | 8960 | 8960 | 32 |
| 411 | 20230712 | 120900 | 3454800950 | 8970 | 8970 | 8970 | 8960 | 42 |
| 412 | 20230712 | 120800 | 3454424470 | 8960 | 8970 | 8970 | 8960 | 539 |
| 413 | 20230712 | 120700 | 3449595000 | 8960 | 8970 | 8970 | 8960 | 23 |
| 414 | 20230712 | 120600 | 3449388910 | 8960 | 8960 | 8970 | 8960 | 47 |
| 415 | 20230712 | 120500 | 3448967760 | 8960 | 8960 | 8960 | 8960 | 528 |
| 416 | 20230712 | 120400 | 3444236880 | 8970 | 8960 | 8970 | 8960 | 37 |
| 417 | 20230712 | 120300 | 3443905340 | 8970 | 8970 | 8970 | 8950 | 111 |
| 418 | 20230712 | 120200 | 3442910980 | 8970 | 8970 | 8980 | 8950 | 841 |
| 419 | 20230712 | 120100 | 3435367340 | 8980 | 8970 | 8980 | 8970 | 26 |
| 420 | 20230712 | 120000 | 3435134070 | 8970 | 8970 | 8970 | 8960 | 730 |
| 421 | 20230712 | 115900 | 3428591550 | 8980 | 8980 | 8980 | 8970 | 591 |
| 422 | 20230712 | 115800 | 3423285740 | 8970 | 8970 | 8970 | 8970 | 223 |
| 423 | 20230712 | 115700 | 3421285430 | 8970 | 8970 | 8970 | 8960 | 501 |
| 424 | 20230712 | 115600 | 3416795290 | 8970 | 8970 | 8970 | 8970 | 65 |
| 425 | 20230712 | 115500 | 3416212240 | 8960 | 8960 | 8970 | 8960 | 286 |
| 426 | 20230712 | 115400 | 3413647160 | 8970 | 8970 | 8970 | 8970 | 25 |
| 427 | 20230712 | 115300 | 3413422910 | 8980 | 8980 | 8980 | 8970 | 39 |
| 428 | 20230712 | 115200 | 3413073050 | 8970 | 8980 | 8980 | 8970 | 512 |
| 429 | 20230712 | 115100 | 3408479410 | 8980 | 8970 | 8980 | 8970 | 463 |
| 430 | 20230712 | 115000 | 3404324280 | 8960 | 8970 | 8970 | 8960 | 547 |
| 431 | 20230712 | 114900 | 3399421760 | 8960 | 8970 | 8970 | 8960 | 384 |
| 432 | 20230712 | 114800 | 3395981020 | 8970 | 8960 | 8980 | 8940 | 444 |
| 433 | 20230712 | 114700 | 3391997420 | 8950 | 8950 | 8950 | 8940 | 9450 |
| 434 | 20230712 | 114600 | 3307457140 | 8940 | 8970 | 8970 | 8940 | 6276 |
| 435 | 20230712 | 114500 | 3251233880 | 8960 | 8970 | 8980 | 8960 | 429 |
| 436 | 20230712 | 114400 | 3247384140 | 8970 | 8970 | 8970 | 8960 | 992 |
| 437 | 20230712 | 114300 | 3238486220 | 8970 | 8980 | 8980 | 8970 | 235 |
| 438 | 20230712 | 114200 | 3236376180 | 8980 | 8980 | 8990 | 8970 | 910 |
| 439 | 20230712 | 114100 | 3228209330 | 8980 | 8980 | 8980 | 8980 | 123 |
| 440 | 20230712 | 114000 | 3227104790 | 8980 | 8970 | 8980 | 8970 | 9879 |
| 441 | 20230712 | 113900 | 3138484910 | 8970 | 8980 | 8990 | 8970 | 540 |
| 442 | 20230712 | 113800 | 3133636710 | 8980 | 8990 | 8990 | 8980 | 1294 |
| 443 | 20230712 | 113700 | 3122014610 | 8990 | 9000 | 9000 | 8990 | 1539 |
| 444 | 20230712 | 113600 | 3108169740 | 9000 | 9000 | 9000 | 8990 | 612 |
| 445 | 20230712 | 113500 | 3102664230 | 9000 | 8990 | 9000 | 8980 | 10898 |
| 446 | 20230712 | 113400 | 3004644470 | 8980 | 8980 | 8980 | 8980 | 671 |
| 447 | 20230712 | 113300 | 2998618890 | 8980 | 8980 | 8980 | 8970 | 684 |
| 448 | 20230712 | 113200 | 2992477070 | 8980 | 8970 | 8980 | 8970 | 1683 |
| 449 | 20230712 | 113100 | 2977365100 | 8970 | 8970 | 8980 | 8970 | 143 |
| 450 | 20230712 | 113000 | 2976082300 | 8970 | 8970 | 8970 | 8970 | 1050 |
| 451 | 20230712 | 112900 | 2966663800 | 8960 | 8970 | 8970 | 8960 | 129 |
| 452 | 20230712 | 112800 | 2965506960 | 8970 | 8970 | 8970 | 8960 | 1016 |
| 453 | 20230712 | 112700 | 2956393730 | 8970 | 8970 | 8970 | 8960 | 131 |
| 454 | 20230712 | 112600 | 2955218970 | 8960 | 8950 | 8960 | 8950 | 519 |
| 455 | 20230712 | 112500 | 2950568990 | 8960 | 8950 | 8960 | 8940 | 1622 |
| 456 | 20230712 | 112400 | 2936059690 | 8940 | 8950 | 8950 | 8940 | 138 |
| 457 | 20230712 | 112300 | 2934825690 | 8950 | 8940 | 8950 | 8940 | 185 |
| 458 | 20230712 | 112200 | 2933170230 | 8950 | 8950 | 8950 | 8940 | 820 |
| 459 | 20230712 | 112100 | 2925831520 | 8940 | 8950 | 8960 | 8940 | 1015 |
| 460 | 20230712 | 112000 | 2916747330 | 8960 | 8960 | 8960 | 8950 | 520 |
| 461 | 20230712 | 111900 | 2912088180 | 8960 | 8960 | 8960 | 8960 | 1032 |
| 462 | 20230712 | 111800 | 2902841460 | 8960 | 8970 | 8970 | 8960 | 37 |
| 463 | 20230712 | 111700 | 2902509910 | 8970 | 8970 | 8980 | 8970 | 1157 |
| 464 | 20230712 | 111600 | 2892131600 | 8970 | 8970 | 8970 | 8960 | 103 |
| 465 | 20230712 | 111500 | 2891208030 | 8970 | 8980 | 8980 | 8970 | 1013 |
| 466 | 20230712 | 111400 | 2882119860 | 8980 | 8970 | 8980 | 8960 | 343 |
| 467 | 20230712 | 111300 | 2879041290 | 8980 | 8970 | 8980 | 8960 | 335 |
| 468 | 20230712 | 111200 | 2876036400 | 8970 | 8980 | 8980 | 8970 | 319 |
| 469 | 20230712 | 111100 | 2873173070 | 8980 | 8980 | 8990 | 8980 | 1462 |
| 470 | 20230712 | 111000 | 2860038410 | 8990 | 8980 | 8990 | 8980 | 50 |
| 471 | 20230712 | 110900 | 2859589390 | 8980 | 8990 | 8990 | 8980 | 4508 |
| 472 | 20230712 | 110800 | 2819067880 | 8990 | 8980 | 8990 | 8980 | 7828 |
| 473 | 20230712 | 110700 | 2748732510 | 8970 | 8970 | 8970 | 8960 | 1242 |
| 474 | 20230712 | 110600 | 2737592580 | 8960 | 8970 | 8980 | 8960 | 1725 |
| 475 | 20230712 | 110500 | 2722113840 | 8970 | 8970 | 8980 | 8970 | 1020 |
| 476 | 20230712 | 110400 | 2712954780 | 8970 | 8990 | 8990 | 8970 | 1213 |
| 477 | 20230712 | 110300 | 2702054350 | 8990 | 8960 | 8990 | 8960 | 9266 |
| 478 | 20230712 | 110200 | 2618951660 | 8950 | 8960 | 8960 | 8950 | 745 |
| 479 | 20230712 | 110100 | 2612281070 | 8950 | 8960 | 8970 | 8950 | 570 |
| 480 | 20230712 | 110000 | 2607174050 | 8950 | 8960 | 8960 | 8930 | 4116 |
| 481 | 20230712 | 105900 | 2570335410 | 8940 | 8930 | 8960 | 8930 | 9866 |
| 482 | 20230712 | 105800 | 2482186400 | 8930 | 8940 | 8940 | 8920 | 591 |
| 483 | 20230712 | 105700 | 2476908300 | 8940 | 8930 | 8940 | 8930 | 180 |
| 484 | 20230712 | 105600 | 2475299430 | 8950 | 8940 | 8950 | 8930 | 2344 |
| 485 | 20230712 | 105500 | 2454346660 | 8940 | 8940 | 8940 | 8930 | 49 |
| 486 | 20230712 | 105400 | 2453908930 | 8940 | 8940 | 8940 | 8940 | 1147 |
| 487 | 20230712 | 105300 | 2443654750 | 8940 | 8950 | 8950 | 8940 | 2132 |
| 488 | 20230712 | 105200 | 2424573600 | 8950 | 8960 | 8960 | 8950 | 360 |
| 489 | 20230712 | 105100 | 2421348980 | 8960 | 8930 | 8960 | 8930 | 9399 |
| 490 | 20230712 | 105000 | 2337314400 | 8930 | 8920 | 8930 | 8920 | 393 |
| 491 | 20230712 | 104900 | 2333808160 | 8920 | 8920 | 8930 | 8910 | 579 |
| 492 | 20230712 | 104800 | 2328643700 | 8920 | 8900 | 8920 | 8880 | 1799 |
| 493 | 20230712 | 104700 | 2312640130 | 8880 | 8910 | 8910 | 8860 | 10990 |
| 494 | 20230712 | 104600 | 2215045840 | 8900 | 8900 | 8900 | 8900 | 35 |
| 495 | 20230712 | 104500 | 2214734340 | 8910 | 8900 | 8910 | 8900 | 78 |
| 496 | 20230712 | 104400 | 2214040120 | 8900 | 8910 | 8930 | 8900 | 2437 |
| 497 | 20230712 | 104300 | 2192326190 | 8910 | 8900 | 8910 | 8900 | 31 |
| 498 | 20230712 | 104200 | 2192050190 | 8920 | 8910 | 8930 | 8910 | 2052 |
| 499 | 20230712 | 104100 | 2173765930 | 8910 | 8890 | 8910 | 8890 | 4409 |
| 500 | 20230712 | 104000 | 2134522440 | 8890 | 8890 | 8900 | 8890 | 27 |
| 501 | 20230712 | 103900 | 2134282370 | 8890 | 8900 | 8900 | 8890 | 115 |
| 502 | 20230712 | 103800 | 2133260000 | 8890 | 8890 | 8890 | 8890 | 87 |
| 503 | 20230712 | 103700 | 2132486570 | 8890 | 8890 | 8900 | 8890 | 86 |
| 504 | 20230712 | 103600 | 2131722010 | 8890 | 8900 | 8900 | 8890 | 34 |
| 505 | 20230712 | 103500 | 2131419650 | 8900 | 8880 | 8900 | 8880 | 148 |
| 506 | 20230712 | 103400 | 2130104010 | 8890 | 8890 | 8900 | 8890 | 704 |
| 507 | 20230712 | 103300 | 2123845430 | 8890 | 8890 | 8900 | 8890 | 269 |
| 508 | 20230712 | 103200 | 2121453970 | 8900 | 8890 | 8900 | 8890 | 29 |
| 509 | 20230712 | 103100 | 2121196130 | 8900 | 8900 | 8900 | 8890 | 391 |
| 510 | 20230712 | 103000 | 2117718520 | 8890 | 8890 | 8890 | 8890 | 30 |
| 511 | 20230712 | 102900 | 2117451820 | 8890 | 8900 | 8900 | 8890 | 353 |
| 512 | 20230712 | 102800 | 2114313400 | 8900 | 8890 | 8900 | 8890 | 1029 |
| 513 | 20230712 | 102700 | 2105165550 | 8900 | 8900 | 8900 | 8900 | 2 |
| 514 | 20230712 | 102600 | 2105147750 | 8890 | 8890 | 8890 | 8870 | 2507 |
| 515 | 20230712 | 102500 | 2082896390 | 8890 | 8890 | 8890 | 8870 | 7951 |
| 516 | 20230712 | 102400 | 2012259890 | 8890 | 8910 | 8910 | 8890 | 13551 |
| 517 | 20230712 | 102300 | 1891683230 | 8910 | 8920 | 8920 | 8910 | 3544 |
| 518 | 20230712 | 102200 | 1860102100 | 8930 | 8930 | 8930 | 8920 | 727 |
| 519 | 20230712 | 102100 | 1853612240 | 8920 | 8930 | 8930 | 8920 | 24 |
| 520 | 20230712 | 102000 | 1853398140 | 8930 | 8920 | 8930 | 8920 | 90 |
| 521 | 20230712 | 101900 | 1852595330 | 8920 | 8930 | 8930 | 8910 | 61 |
| 522 | 20230712 | 101800 | 1852051500 | 8920 | 8920 | 8920 | 8920 | 287 |
| 523 | 20230712 | 101700 | 1849491460 | 8930 | 8910 | 8930 | 8910 | 130 |
| 524 | 20230712 | 101600 | 1848333040 | 8930 | 8930 | 8930 | 8910 | 587 |
| 525 | 20230712 | 101500 | 1843100090 | 8920 | 8910 | 8920 | 8910 | 1813 |
| 526 | 20230712 | 101400 | 1826929150 | 8920 | 8910 | 8920 | 8910 | 5195 |
| 527 | 20230712 | 101300 | 1780641550 | 8910 | 8910 | 8920 | 8910 | 339 |
| 528 | 20230712 | 101200 | 1777618960 | 8920 | 8910 | 8920 | 8910 | 852 |
| 529 | 20230712 | 101100 | 1770020520 | 8910 | 8910 | 8920 | 8910 | 1434 |
| 530 | 20230712 | 101000 | 1757243560 | 8910 | 8920 | 8920 | 8910 | 2269 |
| 531 | 20230712 | 100900 | 1737026690 | 8920 | 8910 | 8920 | 8910 | 2681 |
| 532 | 20230712 | 100800 | 1713138860 | 8910 | 8930 | 8940 | 8910 | 3092 |
| 533 | 20230712 | 100700 | 1685574010 | 8930 | 8930 | 8930 | 8920 | 886 |
| 534 | 20230712 | 100600 | 1677662530 | 8930 | 8930 | 8940 | 8920 | 3984 |
| 535 | 20230712 | 100500 | 1642104930 | 8930 | 8930 | 8930 | 8930 | 446 |
| 536 | 20230712 | 100400 | 1638122150 | 8930 | 8930 | 8940 | 8920 | 391 |
| 537 | 20230712 | 100300 | 1634630520 | 8930 | 8930 | 8930 | 8920 | 1390 |
| 538 | 20230712 | 100200 | 1622223820 | 8940 | 8940 | 8940 | 8920 | 1649 |
| 539 | 20230712 | 100100 | 1607493000 | 8940 | 8930 | 8940 | 8930 | 1105 |
| 540 | 20230712 | 100000 | 1597615840 | 8930 | 8950 | 8950 | 8930 | 1998 |
| 541 | 20230712 | 095900 | 1579739790 | 8950 | 8950 | 8950 | 8940 | 118 |
| 542 | 20230712 | 095800 | 1578684070 | 8930 | 8940 | 8960 | 8930 | 586 |
| 543 | 20230712 | 095700 | 1573437020 | 8930 | 8920 | 8950 | 8920 | 67 |
| 544 | 20230712 | 095600 | 1572838790 | 8920 | 8920 | 8950 | 8920 | 7954 |
| 545 | 20230712 | 095500 | 1501708530 | 8920 | 8920 | 8920 | 8910 | 926 |
| 546 | 20230712 | 095400 | 1493448820 | 8920 | 8920 | 8920 | 8910 | 1043 |
| 547 | 20230712 | 095300 | 1484145670 | 8920 | 8920 | 8920 | 8910 | 1099 |
| 548 | 20230712 | 095200 | 1474343460 | 8910 | 8910 | 8920 | 8910 | 385 |
| 549 | 20230712 | 095100 | 1470909750 | 8920 | 8920 | 8930 | 8920 | 771 |
| 550 | 20230712 | 095000 | 1464029410 | 8920 | 8920 | 8930 | 8920 | 350 |
| 551 | 20230712 | 094900 | 1460907340 | 8920 | 8930 | 8930 | 8920 | 4182 |
| 552 | 20230712 | 094800 | 1423575110 | 8940 | 8930 | 8940 | 8930 | 601 |
| 553 | 20230712 | 094700 | 1418208170 | 8940 | 8930 | 8940 | 8930 | 1735 |
| 554 | 20230712 | 094600 | 1402713640 | 8930 | 8930 | 8930 | 8930 | 405 |
| 555 | 20230712 | 094500 | 1399096990 | 8930 | 8930 | 8940 | 8930 | 724 |
| 556 | 20230712 | 094400 | 1392626640 | 8930 | 8930 | 8940 | 8930 | 3878 |
| 557 | 20230712 | 094300 | 1357989160 | 8930 | 8940 | 8940 | 8930 | 329 |
| 558 | 20230712 | 094200 | 1355049360 | 8930 | 8950 | 8950 | 8930 | 1841 |
| 559 | 20230712 | 094100 | 1338590720 | 8940 | 8940 | 8950 | 8940 | 382 |
| 560 | 20230712 | 094000 | 1335175500 | 8940 | 8940 | 8940 | 8940 | 589 |
| 561 | 20230712 | 093900 | 1329909840 | 8940 | 8960 | 8960 | 8940 | 685 |
| 562 | 20230712 | 093800 | 1323777500 | 8950 | 8940 | 8970 | 8940 | 731 |
| 563 | 20230712 | 093700 | 1317234090 | 8950 | 8940 | 8970 | 8940 | 489 |
| 564 | 20230712 | 093600 | 1312855540 | 8960 | 8910 | 8960 | 8910 | 6041 |
| 565 | 20230712 | 093500 | 1258780850 | 8930 | 8940 | 8940 | 8920 | 1398 |
| 566 | 20230712 | 093400 | 1246306780 | 8940 | 8930 | 8940 | 8930 | 717 |
| 567 | 20230712 | 093300 | 1239901760 | 8930 | 8940 | 8950 | 8920 | 1273 |
| 568 | 20230712 | 093200 | 1228529730 | 8930 | 8920 | 8940 | 8910 | 1133 |
| 569 | 20230712 | 093100 | 1218416250 | 8910 | 8930 | 8930 | 8910 | 3930 |
| 570 | 20230712 | 093000 | 1183349160 | 8940 | 8940 | 8950 | 8930 | 1475 |
| 571 | 20230712 | 092900 | 1170164980 | 8950 | 8940 | 8950 | 8940 | 1183 |
| 572 | 20230712 | 092800 | 1159587870 | 8940 | 8950 | 8950 | 8940 | 1035 |
| 573 | 20230712 | 092700 | 1150329250 | 8950 | 8930 | 8950 | 8930 | 1549 |
| 574 | 20230712 | 092600 | 1136477400 | 8940 | 8940 | 8950 | 8930 | 310 |
| 575 | 20230712 | 092500 | 1133706300 | 8940 | 8950 | 8950 | 8940 | 1164 |
| 576 | 20230712 | 092400 | 1123293610 | 8950 | 8940 | 8970 | 8930 | 3210 |
| 577 | 20230712 | 092300 | 1094563670 | 8930 | 8960 | 8970 | 8930 | 6786 |
| 578 | 20230712 | 092200 | 1033846760 | 8970 | 8980 | 8980 | 8970 | 3505 |
| 579 | 20230712 | 092100 | 1002391640 | 8980 | 8980 | 8990 | 8980 | 2853 |
| 580 | 20230712 | 092000 | 976760560 | 8980 | 8980 | 8990 | 8970 | 3061 |
| 581 | 20230712 | 091900 | 949293790 | 8980 | 8990 | 9000 | 8980 | 3188 |
| 582 | 20230712 | 091800 | 920625580 | 9000 | 8990 | 9000 | 8970 | 7329 |
| 583 | 20230712 | 091700 | 854708680 | 8980 | 8990 | 9000 | 8970 | 7517 |
| 584 | 20230712 | 091600 | 787108400 | 8990 | 8970 | 9000 | 8960 | 7993 |
| 585 | 20230712 | 091500 | 715271250 | 8970 | 8920 | 8990 | 8920 | 14399 |
| 586 | 20230712 | 091400 | 586243070 | 8920 | 8920 | 8920 | 8910 | 947 |
| 587 | 20230712 | 091300 | 577796500 | 8920 | 8930 | 8930 | 8910 | 810 |
| 588 | 20230712 | 091200 | 570572970 | 8910 | 8900 | 8930 | 8900 | 6467 |
| 589 | 20230712 | 091100 | 512889940 | 8910 | 8900 | 8920 | 8900 | 939 |
| 590 | 20230712 | 091000 | 504519850 | 8900 | 8900 | 8920 | 8900 | 3908 |
| 591 | 20230712 | 090900 | 469700580 | 8910 | 8890 | 8910 | 8890 | 1415 |
| 592 | 20230712 | 090800 | 457109480 | 8900 | 8890 | 8910 | 8890 | 5006 |
| 593 | 20230712 | 090700 | 412536560 | 8890 | 8870 | 8900 | 8870 | 1685 |
| 594 | 20230712 | 090600 | 397573180 | 8870 | 8900 | 8910 | 8860 | 7018 |
| 595 | 20230712 | 090500 | 335162490 | 8910 | 8870 | 8920 | 8870 | 9190 |
| 596 | 20230712 | 090400 | 253424400 | 8860 | 8850 | 8880 | 8850 | 3298 |
| 597 | 20230712 | 090300 | 224169230 | 8850 | 8870 | 8870 | 8850 | 5905 |
| 598 | 20230712 | 090200 | 171898240 | 8870 | 8840 | 8880 | 8840 | 3478 |
| 599 | 20230712 | 090100 | 141084500 | 8810 | 8810 | 8840 | 8810 | 7906 |
| 600 | 20230712 | 090000 | 71373660 | 8810 | 8820 | 8820 | 8810 | 8095 |