30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 24120 |
| 3 | 20230713 | 185800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230713 | 185700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230713 | 185600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230713 | 185500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230713 | 185400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230713 | 185300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230713 | 185200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230713 | 185100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230713 | 185000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230713 | 184900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230713 | 184800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230713 | 184700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230713 | 184600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230713 | 184500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230713 | 184400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230713 | 184300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230713 | 184200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230713 | 184100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230713 | 184000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230713 | 183900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230713 | 183800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230713 | 183700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230713 | 183600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230713 | 183500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230713 | 183400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230713 | 183300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230713 | 183200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230713 | 183100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230713 | 183000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230713 | 182900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 24120 |
| 33 | 20230713 | 182800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230713 | 182700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230713 | 182600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230713 | 182500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230713 | 182400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230713 | 182300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230713 | 182200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230713 | 182100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230713 | 182000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230713 | 181900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230713 | 181800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230713 | 181700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230713 | 181600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230713 | 181500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230713 | 181400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230713 | 181300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230713 | 181200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230713 | 181100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230713 | 181000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230713 | 180900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230713 | 180800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230713 | 180700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230713 | 180600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230713 | 180500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230713 | 180400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230713 | 180300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230713 | 180200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230713 | 180100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230713 | 180000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230713 | 175900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 24120 |
| 63 | 20230713 | 175800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230713 | 175700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230713 | 175600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230713 | 175500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230713 | 175400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230713 | 175300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230713 | 175200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230713 | 175100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230713 | 175000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230713 | 174900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230713 | 174800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230713 | 174700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230713 | 174600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230713 | 174500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230713 | 174400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230713 | 174300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230713 | 174200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230713 | 174100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230713 | 174000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230713 | 173900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230713 | 173800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230713 | 173700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230713 | 173600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230713 | 173500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230713 | 173400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230713 | 173300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230713 | 173200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230713 | 173100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230713 | 173000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230713 | 172900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 24120 |
| 93 | 20230713 | 172800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230713 | 172700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230713 | 172600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230713 | 172500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230713 | 172400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230713 | 172300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230713 | 172200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230713 | 172100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230713 | 172000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230713 | 171900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230713 | 171800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230713 | 171700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230713 | 171600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230713 | 171500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230713 | 171400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230713 | 171300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230713 | 171200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230713 | 171100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230713 | 171000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230713 | 170900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230713 | 170800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230713 | 170700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230713 | 170600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230713 | 170500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230713 | 170400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230713 | 170300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230713 | 170200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230713 | 170100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230713 | 170000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230713 | 165900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 24120 |
| 123 | 20230713 | 165800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230713 | 165700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230713 | 165600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230713 | 165500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230713 | 165400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230713 | 165300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230713 | 165200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230713 | 165100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230713 | 165000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230713 | 164900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230713 | 164800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230713 | 164700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230713 | 164600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230713 | 164500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230713 | 164400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230713 | 164300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230713 | 164200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230713 | 164100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230713 | 164000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230713 | 163900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230713 | 163800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230713 | 163700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230713 | 163600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230713 | 163500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230713 | 163400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230713 | 163300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230713 | 163200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230713 | 163100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230713 | 163000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230713 | 162900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 24120 |
| 153 | 20230713 | 162800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230713 | 162700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230713 | 162600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230713 | 162500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230713 | 162400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230713 | 162300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230713 | 162200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230713 | 162100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230713 | 162000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230713 | 161900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230713 | 161800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230713 | 161700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230713 | 161600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230713 | 161500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230713 | 161400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230713 | 161300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230713 | 161200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230713 | 161100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230713 | 161000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230713 | 160900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230713 | 160800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230713 | 160700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230713 | 160600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230713 | 160500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230713 | 160400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230713 | 160300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230713 | 160200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230713 | 160100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230713 | 160000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230713 | 155900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 24120 |
| 183 | 20230713 | 155800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230713 | 155700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230713 | 155600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230713 | 155500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230713 | 155400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230713 | 155300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230713 | 155200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230713 | 155100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230713 | 155000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230713 | 154900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230713 | 154800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230713 | 154700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230713 | 154600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230713 | 154500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230713 | 154400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230713 | 154300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230713 | 154200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230713 | 154100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230713 | 154000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230713 | 153900 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230713 | 153800 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230713 | 153700 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230713 | 153600 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230713 | 153500 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230713 | 153400 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230713 | 153300 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230713 | 153200 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230713 | 153100 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230713 | 153000 | 3053135850 | 8890 | 8890 | 8890 | 8890 | 24120 |
| 212 | 20230713 | 152900 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 213 | 20230713 | 152800 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230713 | 152700 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230713 | 152600 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230713 | 152500 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230713 | 152400 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230713 | 152300 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230713 | 152200 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230713 | 152100 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230713 | 152000 | 2838709050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230713 | 151900 | 2838709050 | 8910 | 8910 | 8910 | 8900 | 1107 |
| 223 | 20230713 | 151800 | 2828855790 | 8900 | 8900 | 8900 | 8890 | 1264 |
| 224 | 20230713 | 151700 | 2817606690 | 8890 | 8900 | 8900 | 8890 | 734 |
| 225 | 20230713 | 151600 | 2811078020 | 8900 | 8900 | 8910 | 8890 | 382 |
| 226 | 20230713 | 151500 | 2807678230 | 8900 | 8900 | 8910 | 8900 | 769 |
| 227 | 20230713 | 151400 | 2800830390 | 8900 | 8900 | 8900 | 8900 | 211 |
| 228 | 20230713 | 151300 | 2798952490 | 8900 | 8900 | 8900 | 8890 | 420 |
| 229 | 20230713 | 151200 | 2795215090 | 8900 | 8910 | 8920 | 8890 | 2762 |
| 230 | 20230713 | 151100 | 2770606350 | 8910 | 8900 | 8910 | 8900 | 346 |
| 231 | 20230713 | 151000 | 2767526940 | 8900 | 8890 | 8900 | 8890 | 1384 |
| 232 | 20230713 | 150900 | 2755209360 | 8900 | 8900 | 8900 | 8900 | 43 |
| 233 | 20230713 | 150800 | 2754826660 | 8900 | 8900 | 8900 | 8890 | 1065 |
| 234 | 20230713 | 150700 | 2745348320 | 8900 | 8900 | 8900 | 8890 | 721 |
| 235 | 20230713 | 150600 | 2738933090 | 8900 | 8890 | 8900 | 8890 | 90 |
| 236 | 20230713 | 150500 | 2738132770 | 8890 | 8890 | 8900 | 8890 | 514 |
| 237 | 20230713 | 150400 | 2733563260 | 8900 | 8890 | 8900 | 8890 | 1004 |
| 238 | 20230713 | 150300 | 2724637330 | 8890 | 8890 | 8900 | 8890 | 1760 |
| 239 | 20230713 | 150200 | 2708990910 | 8900 | 8890 | 8900 | 8890 | 163 |
| 240 | 20230713 | 150100 | 2707541810 | 8900 | 8900 | 8900 | 8900 | 1 |
| 241 | 20230713 | 150000 | 2707532910 | 8890 | 8900 | 8900 | 8890 | 496 |
| 242 | 20230713 | 145900 | 2703120760 | 8900 | 8900 | 8900 | 8890 | 1708 |
| 243 | 20230713 | 145800 | 2687934560 | 8900 | 8890 | 8900 | 8890 | 213 |
| 244 | 20230713 | 145700 | 2686040910 | 8900 | 8890 | 8900 | 8890 | 154 |
| 245 | 20230713 | 145600 | 2684671310 | 8890 | 8900 | 8900 | 8890 | 723 |
| 246 | 20230713 | 145500 | 2678236770 | 8900 | 8900 | 8900 | 8890 | 798 |
| 247 | 20230713 | 145400 | 2671134670 | 8900 | 8900 | 8900 | 8890 | 71 |
| 248 | 20230713 | 145300 | 2670502820 | 8900 | 8900 | 8900 | 8900 | 209 |
| 249 | 20230713 | 145200 | 2668642720 | 8910 | 8910 | 8910 | 8910 | 1 |
| 250 | 20230713 | 145100 | 2668633810 | 8900 | 8900 | 8900 | 8900 | 103 |
| 251 | 20230713 | 145000 | 2667717110 | 8900 | 8890 | 8900 | 8890 | 2501 |
| 252 | 20230713 | 144900 | 2645483210 | 8900 | 8900 | 8900 | 8900 | 605 |
| 253 | 20230713 | 144800 | 2640098710 | 8900 | 8900 | 8900 | 8890 | 432 |
| 254 | 20230713 | 144700 | 2636258050 | 8890 | 8890 | 8890 | 8890 | 16 |
| 255 | 20230713 | 144600 | 2636115810 | 8890 | 8900 | 8900 | 8890 | 121 |
| 256 | 20230713 | 144500 | 2635039060 | 8900 | 8900 | 8900 | 8900 | 235 |
| 257 | 20230713 | 144400 | 2632947560 | 8900 | 8900 | 8900 | 8890 | 149 |
| 258 | 20230713 | 144300 | 2631621940 | 8900 | 8900 | 8900 | 8890 | 1886 |
| 259 | 20230713 | 144200 | 2614846540 | 8900 | 8900 | 8910 | 8900 | 654 |
| 260 | 20230713 | 144100 | 2609019420 | 8900 | 8890 | 8900 | 8890 | 2043 |
| 261 | 20230713 | 144000 | 2590837080 | 8890 | 8900 | 8900 | 8890 | 128 |
| 262 | 20230713 | 143900 | 2589698020 | 8900 | 8900 | 8900 | 8900 | 104 |
| 263 | 20230713 | 143800 | 2588772420 | 8890 | 8890 | 8890 | 8890 | 1 |
| 264 | 20230713 | 143700 | 2588763530 | 8890 | 8890 | 8890 | 8880 | 1955 |
| 265 | 20230713 | 143600 | 2571384000 | 8890 | 8890 | 8890 | 8890 | 450 |
| 266 | 20230713 | 143500 | 2567383500 | 8890 | 8890 | 8890 | 8890 | 742 |
| 267 | 20230713 | 143400 | 2560787120 | 8890 | 8890 | 8900 | 8890 | 3910 |
| 268 | 20230713 | 143300 | 2526025120 | 8890 | 8900 | 8900 | 8890 | 1763 |
| 269 | 20230713 | 143200 | 2510351030 | 8900 | 8900 | 8900 | 8900 | 290 |
| 270 | 20230713 | 143100 | 2507770030 | 8900 | 8900 | 8900 | 8900 | 469 |
| 271 | 20230713 | 143000 | 2503595930 | 8900 | 8900 | 8900 | 8900 | 168 |
| 272 | 20230713 | 142900 | 2502100730 | 8900 | 8900 | 8900 | 8900 | 115 |
| 273 | 20230713 | 142800 | 2501077230 | 8900 | 8900 | 8900 | 8900 | 1647 |
| 274 | 20230713 | 142700 | 2486418930 | 8900 | 8900 | 8900 | 8900 | 438 |
| 275 | 20230713 | 142600 | 2482520730 | 8900 | 8900 | 8900 | 8890 | 747 |
| 276 | 20230713 | 142500 | 2475877430 | 8900 | 8900 | 8900 | 8900 | 213 |
| 277 | 20230713 | 142400 | 2473981730 | 8900 | 8900 | 8910 | 8900 | 1682 |
| 278 | 20230713 | 142300 | 2459011430 | 8900 | 8900 | 8900 | 8900 | 14 |
| 279 | 20230713 | 142200 | 2458886830 | 8900 | 8900 | 8900 | 8900 | 168 |
| 280 | 20230713 | 142100 | 2457391630 | 8900 | 8910 | 8910 | 8900 | 384 |
| 281 | 20230713 | 142000 | 2453970330 | 8910 | 8910 | 8910 | 8900 | 53 |
| 282 | 20230713 | 141900 | 2453498600 | 8900 | 8900 | 8900 | 8890 | 1435 |
| 283 | 20230713 | 141800 | 2440733540 | 8900 | 8890 | 8900 | 8890 | 1741 |
| 284 | 20230713 | 141700 | 2425243730 | 8890 | 8890 | 8890 | 8890 | 8 |
| 285 | 20230713 | 141600 | 2425172610 | 8890 | 8890 | 8900 | 8890 | 1590 |
| 286 | 20230713 | 141500 | 2411037100 | 8900 | 8900 | 8910 | 8900 | 381 |
| 287 | 20230713 | 141400 | 2407646190 | 8900 | 8900 | 8900 | 8890 | 724 |
| 288 | 20230713 | 141300 | 2401206700 | 8900 | 8900 | 8900 | 8890 | 825 |
| 289 | 20230713 | 141200 | 2393870290 | 8900 | 8900 | 8900 | 8900 | 78 |
| 290 | 20230713 | 141100 | 2393176090 | 8900 | 8900 | 8910 | 8900 | 1416 |
| 291 | 20230713 | 141000 | 2380571070 | 8900 | 8910 | 8920 | 8900 | 768 |
| 292 | 20230713 | 140900 | 2373728450 | 8910 | 8910 | 8910 | 8900 | 519 |
| 293 | 20230713 | 140800 | 2369107500 | 8900 | 8900 | 8900 | 8900 | 108 |
| 294 | 20230713 | 140700 | 2368146300 | 8900 | 8910 | 8910 | 8900 | 2244 |
| 295 | 20230713 | 140600 | 2348174670 | 8900 | 8910 | 8910 | 8900 | 1319 |
| 296 | 20230713 | 140500 | 2336428530 | 8900 | 8900 | 8900 | 8900 | 18 |
| 297 | 20230713 | 140400 | 2336268330 | 8900 | 8910 | 8910 | 8900 | 115 |
| 298 | 20230713 | 140300 | 2335243830 | 8900 | 8910 | 8910 | 8900 | 57 |
| 299 | 20230713 | 140200 | 2334736460 | 8900 | 8910 | 8910 | 8900 | 249 |
| 300 | 20230713 | 140100 | 2332520240 | 8900 | 8920 | 8920 | 8900 | 81 |
| 301 | 20230713 | 140000 | 2331799050 | 8920 | 8910 | 8920 | 8900 | 2969 |
| 302 | 20230713 | 135900 | 2305371550 | 8910 | 8920 | 8920 | 8910 | 8518 |
| 303 | 20230713 | 135800 | 2229472350 | 8920 | 8920 | 8920 | 8920 | 44 |
| 304 | 20230713 | 135700 | 2229079870 | 8920 | 8920 | 8920 | 8910 | 773 |
| 305 | 20230713 | 135600 | 2222191710 | 8920 | 8920 | 8920 | 8920 | 284 |
| 306 | 20230713 | 135500 | 2219658430 | 8920 | 8920 | 8920 | 8920 | 52 |
| 307 | 20230713 | 135400 | 2219194590 | 8920 | 8930 | 8930 | 8920 | 13 |
| 308 | 20230713 | 135300 | 2219078580 | 8920 | 8920 | 8930 | 8920 | 182 |
| 309 | 20230713 | 135200 | 2217454940 | 8930 | 8920 | 8930 | 8910 | 780 |
| 310 | 20230713 | 135100 | 2210496720 | 8920 | 8920 | 8920 | 8920 | 203 |
| 311 | 20230713 | 135000 | 2208685960 | 8920 | 8920 | 8920 | 8920 | 23 |
| 312 | 20230713 | 134900 | 2208480800 | 8920 | 8920 | 8920 | 8920 | 25 |
| 313 | 20230713 | 134800 | 2208257800 | 8930 | 8920 | 8930 | 8920 | 359 |
| 314 | 20230713 | 134700 | 2205055470 | 8920 | 8920 | 8920 | 8910 | 401 |
| 315 | 20230713 | 134600 | 2201478630 | 8920 | 8920 | 8920 | 8920 | 680 |
| 316 | 20230713 | 134500 | 2195413030 | 8920 | 8920 | 8920 | 8920 | 560 |
| 317 | 20230713 | 134400 | 2190417830 | 8920 | 8920 | 8930 | 8920 | 292 |
| 318 | 20230713 | 134300 | 2187813040 | 8920 | 8920 | 8920 | 8920 | 156 |
| 319 | 20230713 | 134200 | 2186421520 | 8920 | 8920 | 8920 | 8910 | 292 |
| 320 | 20230713 | 134100 | 2183816890 | 8910 | 8910 | 8910 | 8910 | 20 |
| 321 | 20230713 | 134000 | 2183638690 | 8920 | 8920 | 8920 | 8920 | 35 |
| 322 | 20230713 | 133900 | 2183326490 | 8920 | 8920 | 8920 | 8920 | 103 |
| 323 | 20230713 | 133800 | 2182407730 | 8920 | 8920 | 8920 | 8920 | 122 |
| 324 | 20230713 | 133700 | 2181319490 | 8920 | 8920 | 8920 | 8920 | 700 |
| 325 | 20230713 | 133600 | 2175075490 | 8920 | 8920 | 8920 | 8920 | 0 |
| 326 | 20230713 | 133500 | 2175075490 | 8920 | 8920 | 8920 | 8920 | 206 |
| 327 | 20230713 | 133400 | 2173237970 | 8920 | 8920 | 8920 | 8920 | 27 |
| 328 | 20230713 | 133300 | 2172997130 | 8920 | 8930 | 8930 | 8920 | 1084 |
| 329 | 20230713 | 133200 | 2163327750 | 8930 | 8930 | 8930 | 8930 | 513 |
| 330 | 20230713 | 133100 | 2158746660 | 8930 | 8920 | 8930 | 8920 | 203 |
| 331 | 20230713 | 133000 | 2156935890 | 8920 | 8920 | 8930 | 8920 | 229 |
| 332 | 20230713 | 132900 | 2154893200 | 8930 | 8920 | 8930 | 8920 | 264 |
| 333 | 20230713 | 132800 | 2152538310 | 8920 | 8920 | 8920 | 8920 | 62 |
| 334 | 20230713 | 132700 | 2151985270 | 8920 | 8920 | 8920 | 8910 | 1407 |
| 335 | 20230713 | 132600 | 2139447380 | 8920 | 8920 | 8920 | 8910 | 452 |
| 336 | 20230713 | 132500 | 2135415740 | 8920 | 8920 | 8920 | 8920 | 108 |
| 337 | 20230713 | 132400 | 2134452380 | 8920 | 8920 | 8920 | 8920 | 217 |
| 338 | 20230713 | 132300 | 2132516740 | 8920 | 8920 | 8920 | 8920 | 440 |
| 339 | 20230713 | 132200 | 2128591940 | 8920 | 8920 | 8920 | 8920 | 696 |
| 340 | 20230713 | 132100 | 2122383620 | 8920 | 8920 | 8930 | 8920 | 25 |
| 341 | 20230713 | 132000 | 2122160590 | 8920 | 8930 | 8930 | 8920 | 17 |
| 342 | 20230713 | 131900 | 2122008940 | 8920 | 8920 | 8920 | 8920 | 17 |
| 343 | 20230713 | 131800 | 2121857300 | 8920 | 8920 | 8920 | 8920 | 18 |
| 344 | 20230713 | 131700 | 2121696740 | 8920 | 8920 | 8920 | 8910 | 140 |
| 345 | 20230713 | 131600 | 2120448000 | 8920 | 8920 | 8920 | 8920 | 61 |
| 346 | 20230713 | 131500 | 2119903880 | 8930 | 8930 | 8930 | 8920 | 763 |
| 347 | 20230713 | 131400 | 2113097000 | 8920 | 8930 | 8930 | 8920 | 52 |
| 348 | 20230713 | 131300 | 2112633060 | 8930 | 8920 | 8930 | 8920 | 6 |
| 349 | 20230713 | 131200 | 2112579500 | 8920 | 8920 | 8920 | 8920 | 52 |
| 350 | 20230713 | 131100 | 2112115660 | 8920 | 8920 | 8920 | 8920 | 82 |
| 351 | 20230713 | 131000 | 2111384220 | 8920 | 8920 | 8920 | 8920 | 0 |
| 352 | 20230713 | 130900 | 2111384220 | 8920 | 8920 | 8920 | 8920 | 181 |
| 353 | 20230713 | 130800 | 2109769700 | 8920 | 8920 | 8920 | 8920 | 539 |
| 354 | 20230713 | 130700 | 2104961820 | 8920 | 8920 | 8920 | 8920 | 583 |
| 355 | 20230713 | 130600 | 2099761460 | 8920 | 8920 | 8920 | 8920 | 183 |
| 356 | 20230713 | 130500 | 2098129100 | 8920 | 8920 | 8920 | 8920 | 550 |
| 357 | 20230713 | 130400 | 2093223100 | 8920 | 8920 | 8920 | 8920 | 3 |
| 358 | 20230713 | 130300 | 2093196340 | 8930 | 8930 | 8930 | 8930 | 150 |
| 359 | 20230713 | 130200 | 2091856840 | 8930 | 8930 | 8930 | 8930 | 36 |
| 360 | 20230713 | 130100 | 2091535360 | 8930 | 8920 | 8930 | 8920 | 1083 |
| 361 | 20230713 | 130000 | 2081864190 | 8920 | 8920 | 8920 | 8920 | 1425 |
| 362 | 20230713 | 125900 | 2069153190 | 8920 | 8930 | 8930 | 8920 | 122 |
| 363 | 20230713 | 125800 | 2068064850 | 8930 | 8930 | 8930 | 8930 | 30 |
| 364 | 20230713 | 125700 | 2067796950 | 8930 | 8920 | 8930 | 8920 | 11 |
| 365 | 20230713 | 125600 | 2067698820 | 8930 | 8920 | 8930 | 8920 | 768 |
| 366 | 20230713 | 125500 | 2060844350 | 8930 | 8920 | 8930 | 8920 | 637 |
| 367 | 20230713 | 125400 | 2055155950 | 8920 | 8920 | 8920 | 8920 | 507 |
| 368 | 20230713 | 125300 | 2050633510 | 8930 | 8930 | 8930 | 8930 | 21 |
| 369 | 20230713 | 125200 | 2050445980 | 8930 | 8930 | 8930 | 8930 | 1 |
| 370 | 20230713 | 125100 | 2050437050 | 8930 | 8910 | 8930 | 8910 | 2126 |
| 371 | 20230713 | 125000 | 2031473250 | 8910 | 8920 | 8920 | 8910 | 318 |
| 372 | 20230713 | 124900 | 2028637250 | 8920 | 8920 | 8920 | 8920 | 14 |
| 373 | 20230713 | 124800 | 2028512370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 374 | 20230713 | 124700 | 2028512370 | 8920 | 8920 | 8920 | 8920 | 8 |
| 375 | 20230713 | 124600 | 2028441010 | 8920 | 8910 | 8920 | 8910 | 33 |
| 376 | 20230713 | 124500 | 2028146960 | 8910 | 8910 | 8910 | 8910 | 160 |
| 377 | 20230713 | 124400 | 2026721360 | 8910 | 8920 | 8920 | 8910 | 1683 |
| 378 | 20230713 | 124300 | 2011725810 | 8910 | 8910 | 8910 | 8910 | 6 |
| 379 | 20230713 | 124200 | 2011672350 | 8900 | 8910 | 8910 | 8900 | 402 |
| 380 | 20230713 | 124100 | 2008094510 | 8910 | 8910 | 8920 | 8910 | 574 |
| 381 | 20230713 | 124000 | 2002979960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 382 | 20230713 | 123900 | 2002979960 | 8910 | 8910 | 8910 | 8900 | 802 |
| 383 | 20230713 | 123800 | 1995836140 | 8900 | 8900 | 8900 | 8900 | 33 |
| 384 | 20230713 | 123700 | 1995542440 | 8900 | 8900 | 8900 | 8900 | 2 |
| 385 | 20230713 | 123600 | 1995524640 | 8900 | 8900 | 8910 | 8900 | 425 |
| 386 | 20230713 | 123500 | 1991741540 | 8900 | 8910 | 8910 | 8900 | 1951 |
| 387 | 20230713 | 123400 | 1974360130 | 8910 | 8900 | 8910 | 8890 | 442 |
| 388 | 20230713 | 123300 | 1970424110 | 8900 | 8900 | 8900 | 8890 | 5725 |
| 389 | 20230713 | 123200 | 1919475390 | 8900 | 8910 | 8910 | 8900 | 361 |
| 390 | 20230713 | 123100 | 1916258970 | 8910 | 8910 | 8920 | 8910 | 61 |
| 391 | 20230713 | 123000 | 1915715450 | 8920 | 8910 | 8920 | 8900 | 5301 |
| 392 | 20230713 | 122900 | 1868501700 | 8910 | 8910 | 8910 | 8910 | 990 |
| 393 | 20230713 | 122800 | 1859680800 | 8910 | 8910 | 8910 | 8910 | 4 |
| 394 | 20230713 | 122700 | 1859645160 | 8910 | 8920 | 8920 | 8910 | 1470 |
| 395 | 20230713 | 122600 | 1846545510 | 8920 | 8920 | 8920 | 8920 | 6 |
| 396 | 20230713 | 122500 | 1846491990 | 8920 | 8920 | 8920 | 8920 | 3034 |
| 397 | 20230713 | 122400 | 1819428710 | 8920 | 8920 | 8920 | 8910 | 4040 |
| 398 | 20230713 | 122300 | 1783413510 | 8920 | 8920 | 8920 | 8920 | 300 |
| 399 | 20230713 | 122200 | 1780737510 | 8930 | 8930 | 8930 | 8920 | 74 |
| 400 | 20230713 | 122100 | 1780076700 | 8930 | 8930 | 8930 | 8930 | 31 |
| 401 | 20230713 | 122000 | 1779799870 | 8920 | 8930 | 8930 | 8920 | 335 |
| 402 | 20230713 | 121900 | 1776810660 | 8920 | 8920 | 8920 | 8920 | 2 |
| 403 | 20230713 | 121800 | 1776792820 | 8920 | 8920 | 8920 | 8920 | 82 |
| 404 | 20230713 | 121700 | 1776061380 | 8920 | 8910 | 8920 | 8910 | 986 |
| 405 | 20230713 | 121600 | 1767266280 | 8910 | 8920 | 8920 | 8910 | 70 |
| 406 | 20230713 | 121500 | 1766642380 | 8910 | 8920 | 8920 | 8910 | 562 |
| 407 | 20230713 | 121400 | 1761631760 | 8920 | 8920 | 8920 | 8920 | 345 |
| 408 | 20230713 | 121300 | 1758554360 | 8930 | 8930 | 8930 | 8930 | 8 |
| 409 | 20230713 | 121200 | 1758482920 | 8920 | 8920 | 8920 | 8920 | 1023 |
| 410 | 20230713 | 121100 | 1749357760 | 8930 | 8920 | 8930 | 8920 | 32 |
| 411 | 20230713 | 121000 | 1749072300 | 8920 | 8920 | 8920 | 8920 | 103 |
| 412 | 20230713 | 120900 | 1748153540 | 8920 | 8920 | 8920 | 8910 | 302 |
| 413 | 20230713 | 120800 | 1745461200 | 8920 | 8920 | 8920 | 8920 | 633 |
| 414 | 20230713 | 120700 | 1739814840 | 8920 | 8930 | 8930 | 8920 | 254 |
| 415 | 20230713 | 120600 | 1737548970 | 8930 | 8930 | 8930 | 8930 | 0 |
| 416 | 20230713 | 120500 | 1737548970 | 8930 | 8930 | 8930 | 8930 | 1 |
| 417 | 20230713 | 120400 | 1737540040 | 8920 | 8920 | 8920 | 8920 | 30 |
| 418 | 20230713 | 120300 | 1737272440 | 8920 | 8920 | 8920 | 8920 | 132 |
| 419 | 20230713 | 120200 | 1736095000 | 8920 | 8920 | 8920 | 8920 | 680 |
| 420 | 20230713 | 120100 | 1730029400 | 8920 | 8920 | 8920 | 8920 | 300 |
| 421 | 20230713 | 120000 | 1727353400 | 8920 | 8930 | 8930 | 8920 | 321 |
| 422 | 20230713 | 115900 | 1724490030 | 8930 | 8930 | 8930 | 8930 | 666 |
| 423 | 20230713 | 115800 | 1718542650 | 8930 | 8930 | 8930 | 8930 | 1 |
| 424 | 20230713 | 115700 | 1718533720 | 8930 | 8930 | 8930 | 8930 | 0 |
| 425 | 20230713 | 115600 | 1718533720 | 8930 | 8930 | 8930 | 8930 | 0 |
| 426 | 20230713 | 115500 | 1718533720 | 8930 | 8920 | 8930 | 8920 | 109 |
| 427 | 20230713 | 115400 | 1717561360 | 8920 | 8920 | 8930 | 8920 | 52 |
| 428 | 20230713 | 115300 | 1717097420 | 8920 | 8920 | 8920 | 8910 | 1337 |
| 429 | 20230713 | 115200 | 1705175690 | 8920 | 8920 | 8920 | 8920 | 40 |
| 430 | 20230713 | 115100 | 1704818890 | 8920 | 8910 | 8920 | 8910 | 672 |
| 431 | 20230713 | 115000 | 1698826650 | 8910 | 8910 | 8910 | 8910 | 1001 |
| 432 | 20230713 | 114900 | 1689907740 | 8920 | 8920 | 8920 | 8920 | 312 |
| 433 | 20230713 | 114800 | 1687124700 | 8920 | 8920 | 8920 | 8910 | 559 |
| 434 | 20230713 | 114700 | 1682138520 | 8920 | 8920 | 8920 | 8920 | 1583 |
| 435 | 20230713 | 114600 | 1668018160 | 8920 | 8920 | 8930 | 8920 | 118 |
| 436 | 20230713 | 114500 | 1666965550 | 8920 | 8930 | 8930 | 8920 | 107 |
| 437 | 20230713 | 114400 | 1666010660 | 8920 | 8930 | 8930 | 8920 | 10 |
| 438 | 20230713 | 114300 | 1665921370 | 8930 | 8920 | 8930 | 8920 | 36 |
| 439 | 20230713 | 114200 | 1665600240 | 8920 | 8930 | 8930 | 8920 | 1415 |
| 440 | 20230713 | 114100 | 1652978290 | 8930 | 8920 | 8930 | 8920 | 1095 |
| 441 | 20230713 | 114000 | 1643210460 | 8920 | 8920 | 8920 | 8920 | 18 |
| 442 | 20230713 | 113900 | 1643049900 | 8930 | 8930 | 8930 | 8930 | 1 |
| 443 | 20230713 | 113800 | 1643040970 | 8920 | 8920 | 8920 | 8920 | 12 |
| 444 | 20230713 | 113700 | 1642933930 | 8920 | 8930 | 8930 | 8920 | 4055 |
| 445 | 20230713 | 113600 | 1606727780 | 8930 | 8930 | 8930 | 8930 | 18 |
| 446 | 20230713 | 113500 | 1606567040 | 8930 | 8920 | 8930 | 8920 | 194 |
| 447 | 20230713 | 113400 | 1604834820 | 8930 | 8930 | 8930 | 8930 | 2 |
| 448 | 20230713 | 113300 | 1604816960 | 8920 | 8930 | 8930 | 8920 | 663 |
| 449 | 20230713 | 113200 | 1598902990 | 8930 | 8920 | 8930 | 8920 | 203 |
| 450 | 20230713 | 113100 | 1597092210 | 8920 | 8920 | 8920 | 8920 | 1065 |
| 451 | 20230713 | 113000 | 1587592410 | 8930 | 8930 | 8930 | 8930 | 1 |
| 452 | 20230713 | 112900 | 1587583480 | 8920 | 8920 | 8920 | 8920 | 257 |
| 453 | 20230713 | 112800 | 1585291040 | 8920 | 8920 | 8920 | 8920 | 683 |
| 454 | 20230713 | 112700 | 1579198680 | 8920 | 8920 | 8920 | 8920 | 646 |
| 455 | 20230713 | 112600 | 1573436360 | 8930 | 8930 | 8930 | 8930 | 0 |
| 456 | 20230713 | 112500 | 1573436360 | 8930 | 8910 | 8930 | 8910 | 3881 |
| 457 | 20230713 | 112400 | 1538845240 | 8910 | 8910 | 8910 | 8910 | 53 |
| 458 | 20230713 | 112300 | 1538373010 | 8910 | 8900 | 8910 | 8900 | 423 |
| 459 | 20230713 | 112200 | 1534605600 | 8900 | 8910 | 8910 | 8900 | 1196 |
| 460 | 20230713 | 112100 | 1523955790 | 8910 | 8920 | 8920 | 8900 | 1174 |
| 461 | 20230713 | 112000 | 1513495150 | 8920 | 8920 | 8920 | 8910 | 1278 |
| 462 | 20230713 | 111900 | 1502106030 | 8920 | 8930 | 8930 | 8920 | 1452 |
| 463 | 20230713 | 111800 | 1489154120 | 8930 | 8930 | 8930 | 8930 | 22 |
| 464 | 20230713 | 111700 | 1488957660 | 8930 | 8930 | 8930 | 8930 | 153 |
| 465 | 20230713 | 111600 | 1487591370 | 8930 | 8930 | 8930 | 8930 | 5 |
| 466 | 20230713 | 111500 | 1487546720 | 8930 | 8930 | 8930 | 8930 | 79 |
| 467 | 20230713 | 111400 | 1486841250 | 8920 | 8920 | 8920 | 8920 | 2 |
| 468 | 20230713 | 111300 | 1486823410 | 8920 | 8930 | 8930 | 8920 | 720 |
| 469 | 20230713 | 111200 | 1480400780 | 8930 | 8930 | 8930 | 8930 | 225 |
| 470 | 20230713 | 111100 | 1478391530 | 8930 | 8930 | 8930 | 8920 | 445 |
| 471 | 20230713 | 111000 | 1474419740 | 8930 | 8930 | 8930 | 8930 | 8 |
| 472 | 20230713 | 110900 | 1474348300 | 8930 | 8930 | 8930 | 8930 | 7 |
| 473 | 20230713 | 110800 | 1474285790 | 8930 | 8920 | 8930 | 8920 | 3 |
| 474 | 20230713 | 110700 | 1474259020 | 8900 | 8920 | 8920 | 8900 | 1002 |
| 475 | 20230713 | 110600 | 1465339100 | 8920 | 8920 | 8920 | 8910 | 2886 |
| 476 | 20230713 | 110500 | 1439621910 | 8920 | 8930 | 8930 | 8920 | 842 |
| 477 | 20230713 | 110400 | 1432111120 | 8920 | 8920 | 8920 | 8920 | 61 |
| 478 | 20230713 | 110300 | 1431567000 | 8930 | 8930 | 8930 | 8920 | 427 |
| 479 | 20230713 | 110200 | 1427756760 | 8930 | 8930 | 8930 | 8920 | 259 |
| 480 | 20230713 | 110100 | 1425444470 | 8930 | 8930 | 8930 | 8930 | 1009 |
| 481 | 20230713 | 110000 | 1416434100 | 8920 | 8940 | 8940 | 8920 | 1465 |
| 482 | 20230713 | 105900 | 1403350190 | 8940 | 8940 | 8950 | 8940 | 796 |
| 483 | 20230713 | 105800 | 1396233940 | 8940 | 8930 | 8940 | 8930 | 6 |
| 484 | 20230713 | 105700 | 1396180340 | 8940 | 8940 | 8940 | 8940 | 99 |
| 485 | 20230713 | 105600 | 1395295280 | 8940 | 8930 | 8940 | 8930 | 155 |
| 486 | 20230713 | 105500 | 1393910130 | 8940 | 8940 | 8940 | 8930 | 345 |
| 487 | 20230713 | 105400 | 1390829100 | 8940 | 8940 | 8940 | 8930 | 45 |
| 488 | 20230713 | 105300 | 1390426840 | 8940 | 8920 | 8940 | 8920 | 566 |
| 489 | 20230713 | 105200 | 1385374680 | 8930 | 8930 | 8930 | 8930 | 108 |
| 490 | 20230713 | 105100 | 1384410240 | 8930 | 8920 | 8930 | 8920 | 693 |
| 491 | 20230713 | 105000 | 1378226600 | 8930 | 8930 | 8930 | 8930 | 2923 |
| 492 | 20230713 | 104900 | 1352124210 | 8930 | 8940 | 8940 | 8930 | 228 |
| 493 | 20230713 | 104800 | 1350086900 | 8940 | 8930 | 8940 | 8930 | 12 |
| 494 | 20230713 | 104700 | 1349979640 | 8930 | 8940 | 8940 | 8930 | 44 |
| 495 | 20230713 | 104600 | 1349586330 | 8940 | 8940 | 8940 | 8930 | 348 |
| 496 | 20230713 | 104500 | 1346475250 | 8940 | 8940 | 8940 | 8940 | 84 |
| 497 | 20230713 | 104400 | 1345724290 | 8930 | 8940 | 8940 | 8930 | 152 |
| 498 | 20230713 | 104300 | 1344366300 | 8940 | 8940 | 8940 | 8940 | 502 |
| 499 | 20230713 | 104200 | 1339878420 | 8930 | 8930 | 8940 | 8930 | 193 |
| 500 | 20230713 | 104100 | 1338153850 | 8940 | 8940 | 8940 | 8940 | 20 |
| 501 | 20230713 | 104000 | 1337975050 | 8940 | 8940 | 8940 | 8930 | 538 |
| 502 | 20230713 | 103900 | 1333165370 | 8930 | 8930 | 8930 | 8930 | 1606 |
| 503 | 20230713 | 103800 | 1318823790 | 8930 | 8940 | 8940 | 8930 | 170 |
| 504 | 20230713 | 103700 | 1317304990 | 8940 | 8940 | 8940 | 8930 | 207 |
| 505 | 20230713 | 103600 | 1315454460 | 8930 | 8940 | 8940 | 8930 | 73 |
| 506 | 20230713 | 103500 | 1314801870 | 8940 | 8940 | 8940 | 8930 | 1189 |
| 507 | 20230713 | 103400 | 1304180250 | 8940 | 8940 | 8950 | 8940 | 248 |
| 508 | 20230713 | 103300 | 1301963120 | 8940 | 8950 | 8950 | 8930 | 1517 |
| 509 | 20230713 | 103200 | 1288403260 | 8950 | 8950 | 8950 | 8940 | 8 |
| 510 | 20230713 | 103100 | 1288331700 | 8940 | 8960 | 8960 | 8940 | 938 |
| 511 | 20230713 | 103000 | 1279937740 | 8960 | 8960 | 8960 | 8950 | 420 |
| 512 | 20230713 | 102900 | 1276174710 | 8960 | 8950 | 8960 | 8950 | 1102 |
| 513 | 20230713 | 102800 | 1266311770 | 8950 | 8950 | 8950 | 8940 | 28 |
| 514 | 20230713 | 102700 | 1266061240 | 8950 | 8950 | 8950 | 8940 | 1388 |
| 515 | 20230713 | 102600 | 1253646300 | 8950 | 8940 | 8950 | 8940 | 1931 |
| 516 | 20230713 | 102500 | 1236381930 | 8940 | 8940 | 8940 | 8920 | 185 |
| 517 | 20230713 | 102400 | 1234729350 | 8940 | 8930 | 8940 | 8930 | 539 |
| 518 | 20230713 | 102300 | 1229915990 | 8920 | 8930 | 8940 | 8920 | 80 |
| 519 | 20230713 | 102200 | 1229201750 | 8930 | 8920 | 8930 | 8920 | 586 |
| 520 | 20230713 | 102100 | 1223968810 | 8930 | 8930 | 8940 | 8920 | 1770 |
| 521 | 20230713 | 102000 | 1208162890 | 8920 | 8920 | 8930 | 8910 | 199 |
| 522 | 20230713 | 101900 | 1206387820 | 8920 | 8920 | 8930 | 8900 | 3163 |
| 523 | 20230713 | 101800 | 1178230990 | 8910 | 8930 | 8930 | 8890 | 7022 |
| 524 | 20230713 | 101700 | 1115765910 | 8930 | 8930 | 8940 | 8920 | 2853 |
| 525 | 20230713 | 101600 | 1090315660 | 8920 | 8930 | 8940 | 8920 | 2918 |
| 526 | 20230713 | 101500 | 1064283110 | 8930 | 8940 | 8940 | 8930 | 403 |
| 527 | 20230713 | 101400 | 1060684070 | 8930 | 8940 | 8940 | 8930 | 195 |
| 528 | 20230713 | 101300 | 1058940780 | 8940 | 8930 | 8940 | 8930 | 33 |
| 529 | 20230713 | 101200 | 1058646020 | 8930 | 8940 | 8940 | 8930 | 3447 |
| 530 | 20230713 | 101100 | 1027863040 | 8940 | 8950 | 8950 | 8940 | 759 |
| 531 | 20230713 | 101000 | 1021077350 | 8950 | 8950 | 8950 | 8940 | 9 |
| 532 | 20230713 | 100900 | 1020996830 | 8940 | 8950 | 8950 | 8940 | 166 |
| 533 | 20230713 | 100800 | 1019512200 | 8950 | 8950 | 8950 | 8940 | 48 |
| 534 | 20230713 | 100700 | 1019082640 | 8950 | 8950 | 8950 | 8950 | 2005 |
| 535 | 20230713 | 100600 | 1001137890 | 8940 | 8940 | 8950 | 8940 | 611 |
| 536 | 20230713 | 100500 | 995673370 | 8950 | 8940 | 8950 | 8940 | 735 |
| 537 | 20230713 | 100400 | 989102430 | 8940 | 8930 | 8940 | 8920 | 882 |
| 538 | 20230713 | 100300 | 981226150 | 8930 | 8930 | 8940 | 8920 | 551 |
| 539 | 20230713 | 100200 | 976307180 | 8940 | 8940 | 8940 | 8930 | 134 |
| 540 | 20230713 | 100100 | 975110230 | 8940 | 8950 | 8950 | 8940 | 420 |
| 541 | 20230713 | 100000 | 971355370 | 8950 | 8950 | 8950 | 8940 | 46 |
| 542 | 20230713 | 095900 | 970943690 | 8940 | 8950 | 8950 | 8940 | 188 |
| 543 | 20230713 | 095800 | 969261160 | 8950 | 8950 | 8950 | 8950 | 7 |
| 544 | 20230713 | 095700 | 969198510 | 8950 | 8960 | 8960 | 8950 | 343 |
| 545 | 20230713 | 095600 | 966128500 | 8960 | 8960 | 8960 | 8940 | 1230 |
| 546 | 20230713 | 095500 | 955107780 | 8940 | 8950 | 8960 | 8940 | 1284 |
| 547 | 20230713 | 095400 | 943626970 | 8940 | 8950 | 8950 | 8940 | 86 |
| 548 | 20230713 | 095300 | 942857810 | 8950 | 8950 | 8950 | 8950 | 77 |
| 549 | 20230713 | 095200 | 942168660 | 8950 | 8930 | 8950 | 8910 | 727 |
| 550 | 20230713 | 095100 | 935682070 | 8930 | 8930 | 8940 | 8930 | 126 |
| 551 | 20230713 | 095000 | 934556640 | 8930 | 8940 | 8940 | 8930 | 332 |
| 552 | 20230713 | 094900 | 931588620 | 8940 | 8940 | 8950 | 8930 | 216 |
| 553 | 20230713 | 094800 | 929658710 | 8940 | 8950 | 8950 | 8920 | 4531 |
| 554 | 20230713 | 094700 | 889193690 | 8950 | 8930 | 8950 | 8930 | 1081 |
| 555 | 20230713 | 094600 | 879529540 | 8940 | 8940 | 8940 | 8930 | 189 |
| 556 | 20230713 | 094500 | 877840480 | 8930 | 8930 | 8930 | 8920 | 709 |
| 557 | 20230713 | 094400 | 871509160 | 8930 | 8920 | 8930 | 8920 | 220 |
| 558 | 20230713 | 094300 | 869546700 | 8940 | 8930 | 8940 | 8930 | 240 |
| 559 | 20230713 | 094200 | 867403420 | 8940 | 8940 | 8940 | 8930 | 208 |
| 560 | 20230713 | 094100 | 865545920 | 8940 | 8930 | 8940 | 8920 | 586 |
| 561 | 20230713 | 094000 | 860314120 | 8930 | 8930 | 8930 | 8920 | 188 |
| 562 | 20230713 | 093900 | 858635330 | 8930 | 8920 | 8930 | 8920 | 275 |
| 563 | 20230713 | 093800 | 856181680 | 8910 | 8920 | 8930 | 8910 | 239 |
| 564 | 20230713 | 093700 | 854050000 | 8930 | 8930 | 8930 | 8900 | 1071 |
| 565 | 20230713 | 093600 | 844513960 | 8930 | 8900 | 8930 | 8900 | 3677 |
| 566 | 20230713 | 093500 | 811784470 | 8900 | 8890 | 8900 | 8890 | 1955 |
| 567 | 20230713 | 093400 | 794397270 | 8890 | 8890 | 8900 | 8890 | 3271 |
| 568 | 20230713 | 093300 | 765316500 | 8900 | 8900 | 8910 | 8890 | 1744 |
| 569 | 20230713 | 093200 | 749796840 | 8910 | 8900 | 8910 | 8900 | 283 |
| 570 | 20230713 | 093100 | 747276410 | 8900 | 8900 | 8910 | 8890 | 1665 |
| 571 | 20230713 | 093000 | 732463900 | 8900 | 8900 | 8900 | 8890 | 1382 |
| 572 | 20230713 | 092900 | 720168520 | 8900 | 8900 | 8910 | 8900 | 413 |
| 573 | 20230713 | 092800 | 716492810 | 8900 | 8880 | 8910 | 8870 | 984 |
| 574 | 20230713 | 092700 | 707751000 | 8880 | 8920 | 8920 | 8870 | 11439 |
| 575 | 20230713 | 092600 | 606084730 | 8920 | 8920 | 8920 | 8910 | 353 |
| 576 | 20230713 | 092500 | 602936010 | 8920 | 8940 | 8940 | 8900 | 9421 |
| 577 | 20230713 | 092400 | 518985760 | 8940 | 8920 | 8940 | 8920 | 214 |
| 578 | 20230713 | 092300 | 517074640 | 8930 | 8930 | 8930 | 8920 | 4524 |
| 579 | 20230713 | 092200 | 476676580 | 8930 | 8920 | 8930 | 8910 | 374 |
| 580 | 20230713 | 092100 | 473340620 | 8920 | 8930 | 8930 | 8920 | 1805 |
| 581 | 20230713 | 092000 | 457238850 | 8930 | 8920 | 8930 | 8920 | 1925 |
| 582 | 20230713 | 091900 | 440066750 | 8920 | 8930 | 8940 | 8920 | 1764 |
| 583 | 20230713 | 091800 | 424313370 | 8940 | 8930 | 8940 | 8920 | 2402 |
| 584 | 20230713 | 091700 | 402870870 | 8940 | 8950 | 8950 | 8940 | 323 |
| 585 | 20230713 | 091600 | 399982150 | 8950 | 8950 | 8950 | 8920 | 2833 |
| 586 | 20230713 | 091500 | 374654370 | 8950 | 8930 | 8950 | 8930 | 224 |
| 587 | 20230713 | 091400 | 372652610 | 8930 | 8950 | 8950 | 8930 | 436 |
| 588 | 20230713 | 091300 | 368755600 | 8910 | 8960 | 8960 | 8910 | 6706 |
| 589 | 20230713 | 091200 | 308938270 | 8960 | 8960 | 8960 | 8930 | 822 |
| 590 | 20230713 | 091100 | 301582420 | 8960 | 8980 | 8980 | 8960 | 1957 |
| 591 | 20230713 | 091000 | 284043610 | 8980 | 8990 | 9000 | 8980 | 2446 |
| 592 | 20230713 | 090900 | 262077310 | 8990 | 9000 | 9010 | 8990 | 10379 |
| 593 | 20230713 | 090800 | 168762180 | 9020 | 9000 | 9020 | 9000 | 2387 |
| 594 | 20230713 | 090700 | 147272610 | 9010 | 9030 | 9030 | 9010 | 990 |
| 595 | 20230713 | 090600 | 138351950 | 9030 | 9010 | 9040 | 9010 | 3695 |
| 596 | 20230713 | 090500 | 105056190 | 9040 | 9010 | 9040 | 9010 | 807 |
| 597 | 20230713 | 090400 | 97769020 | 9030 | 9040 | 9040 | 9030 | 1518 |
| 598 | 20230713 | 090300 | 84050390 | 9050 | 9000 | 9050 | 9000 | 5686 |
| 599 | 20230713 | 090200 | 32680450 | 9020 | 8990 | 9020 | 8990 | 579 |
| 600 | 20230713 | 090100 | 27466130 | 9000 | 8990 | 9010 | 8990 | 985 |
| 601 | 20230713 | 090000 | 18600190 | 9000 | 9030 | 9030 | 8980 | 2061 |