30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 8976 |
| 3 | 20230714 | 185700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230714 | 185600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230714 | 185500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230714 | 185400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230714 | 185300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230714 | 185200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230714 | 185100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230714 | 185000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230714 | 184900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230714 | 184800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230714 | 184700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230714 | 184600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230714 | 184500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230714 | 184400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230714 | 184300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230714 | 184200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230714 | 184100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230714 | 184000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230714 | 183900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230714 | 183800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230714 | 183700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230714 | 183600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230714 | 183500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230714 | 183400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230714 | 183300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230714 | 183200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230714 | 183100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230714 | 183000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230714 | 182900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230714 | 182800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 8976 |
| 33 | 20230714 | 182700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230714 | 182600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230714 | 182500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230714 | 182400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230714 | 182300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230714 | 182200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230714 | 182100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230714 | 182000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230714 | 181900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230714 | 181800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230714 | 181700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230714 | 181600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230714 | 181500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230714 | 181400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230714 | 181300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230714 | 181200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230714 | 181100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230714 | 181000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230714 | 180900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230714 | 180800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230714 | 180700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230714 | 180600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230714 | 180500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230714 | 180400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230714 | 180300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230714 | 180200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230714 | 180100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230714 | 180000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230714 | 175900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230714 | 175800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 8976 |
| 63 | 20230714 | 175700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230714 | 175600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230714 | 175500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230714 | 175400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230714 | 175300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230714 | 175200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230714 | 175100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230714 | 175000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230714 | 174900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230714 | 174800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230714 | 174700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230714 | 174600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230714 | 174500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230714 | 174400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230714 | 174300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230714 | 174200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230714 | 174100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230714 | 174000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230714 | 173900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230714 | 173800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230714 | 173700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230714 | 173600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230714 | 173500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230714 | 173400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230714 | 173300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230714 | 173200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230714 | 173100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230714 | 173000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230714 | 172900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230714 | 172800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 8976 |
| 93 | 20230714 | 172700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230714 | 172600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230714 | 172500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230714 | 172400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230714 | 172300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230714 | 172200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230714 | 172100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230714 | 172000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230714 | 171900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230714 | 171800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230714 | 171700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230714 | 171600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230714 | 171500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230714 | 171400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230714 | 171300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230714 | 171200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230714 | 171100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230714 | 171000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230714 | 170900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230714 | 170800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230714 | 170700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230714 | 170600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230714 | 170500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230714 | 170400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230714 | 170300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230714 | 170200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230714 | 170100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230714 | 170000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230714 | 165900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230714 | 165800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 8976 |
| 123 | 20230714 | 165700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230714 | 165600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230714 | 165500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230714 | 165400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230714 | 165300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230714 | 165200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230714 | 165100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230714 | 165000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230714 | 164900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230714 | 164800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230714 | 164700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230714 | 164600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230714 | 164500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230714 | 164400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230714 | 164300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230714 | 164200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230714 | 164100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230714 | 164000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230714 | 163900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230714 | 163800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230714 | 163700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230714 | 163600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230714 | 163500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230714 | 163400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230714 | 163300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230714 | 163200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230714 | 163100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230714 | 163000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230714 | 162900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230714 | 162800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 8976 |
| 153 | 20230714 | 162700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230714 | 162600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230714 | 162500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230714 | 162400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230714 | 162300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230714 | 162200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230714 | 162100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230714 | 162000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230714 | 161900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230714 | 161800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230714 | 161700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230714 | 161600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230714 | 161500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230714 | 161400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230714 | 161300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230714 | 161200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230714 | 161100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230714 | 161000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230714 | 160900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230714 | 160800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230714 | 160700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230714 | 160600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230714 | 160500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230714 | 160400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230714 | 160300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230714 | 160200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230714 | 160100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230714 | 160000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230714 | 155900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230714 | 155800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 8976 |
| 183 | 20230714 | 155700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230714 | 155600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230714 | 155500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230714 | 155400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230714 | 155300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230714 | 155200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230714 | 155100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230714 | 155000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230714 | 154900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230714 | 154800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230714 | 154700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230714 | 154600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230714 | 154500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230714 | 154400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230714 | 154300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230714 | 154200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230714 | 154100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230714 | 154000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230714 | 153900 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230714 | 153800 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230714 | 153700 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230714 | 153600 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230714 | 153500 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230714 | 153400 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230714 | 153300 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230714 | 153200 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230714 | 153100 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230714 | 153000 | 3433240960 | 8890 | 8890 | 8890 | 8890 | 8976 |
| 211 | 20230714 | 152900 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230714 | 152800 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 213 | 20230714 | 152700 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230714 | 152600 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230714 | 152500 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230714 | 152400 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230714 | 152300 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230714 | 152200 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230714 | 152100 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230714 | 152000 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230714 | 151900 | 3353444320 | 8890 | 8890 | 8890 | 8890 | 783 |
| 222 | 20230714 | 151800 | 3346483450 | 8900 | 8900 | 8910 | 8900 | 2960 |
| 223 | 20230714 | 151700 | 3320138120 | 8900 | 8910 | 8910 | 8900 | 1082 |
| 224 | 20230714 | 151600 | 3310508170 | 8910 | 8910 | 8910 | 8900 | 299 |
| 225 | 20230714 | 151500 | 3307845790 | 8910 | 8900 | 8910 | 8900 | 417 |
| 226 | 20230714 | 151400 | 3304130480 | 8900 | 8900 | 8910 | 8900 | 870 |
| 227 | 20230714 | 151300 | 3296380120 | 8910 | 8900 | 8910 | 8900 | 270 |
| 228 | 20230714 | 151200 | 3293976070 | 8910 | 8910 | 8920 | 8900 | 418 |
| 229 | 20230714 | 151100 | 3290250140 | 8900 | 8900 | 8910 | 8900 | 1152 |
| 230 | 20230714 | 151000 | 3279985860 | 8910 | 8920 | 8920 | 8900 | 813 |
| 231 | 20230714 | 150900 | 3272740500 | 8920 | 8910 | 8920 | 8910 | 860 |
| 232 | 20230714 | 150800 | 3265076410 | 8910 | 8920 | 8920 | 8910 | 386 |
| 233 | 20230714 | 150700 | 3261635580 | 8910 | 8920 | 8920 | 8910 | 221 |
| 234 | 20230714 | 150600 | 3259664810 | 8910 | 8920 | 8920 | 8900 | 428 |
| 235 | 20230714 | 150500 | 3255849300 | 8920 | 8900 | 8920 | 8900 | 677 |
| 236 | 20230714 | 150400 | 3249815850 | 8910 | 8910 | 8920 | 8900 | 381 |
| 237 | 20230714 | 150300 | 3246421110 | 8910 | 8910 | 8920 | 8910 | 274 |
| 238 | 20230714 | 150200 | 3243978290 | 8910 | 8920 | 8930 | 8910 | 1378 |
| 239 | 20230714 | 150100 | 3231686510 | 8920 | 8910 | 8920 | 8910 | 397 |
| 240 | 20230714 | 150000 | 3228145310 | 8920 | 8920 | 8920 | 8910 | 561 |
| 241 | 20230714 | 145900 | 3223144890 | 8910 | 8910 | 8930 | 8910 | 204 |
| 242 | 20230714 | 145800 | 3221324920 | 8930 | 8920 | 8930 | 8910 | 603 |
| 243 | 20230714 | 145700 | 3215945420 | 8920 | 8920 | 8920 | 8920 | 777 |
| 244 | 20230714 | 145600 | 3209014580 | 8920 | 8920 | 8920 | 8910 | 198 |
| 245 | 20230714 | 145500 | 3207248770 | 8920 | 8920 | 8930 | 8900 | 392 |
| 246 | 20230714 | 145400 | 3203751680 | 8920 | 8920 | 8930 | 8900 | 1814 |
| 247 | 20230714 | 145300 | 3187572500 | 8920 | 8920 | 8920 | 8920 | 563 |
| 248 | 20230714 | 145200 | 3182550540 | 8920 | 8900 | 8920 | 8890 | 5282 |
| 249 | 20230714 | 145100 | 3135525560 | 8900 | 8900 | 8900 | 8900 | 108 |
| 250 | 20230714 | 145000 | 3134564360 | 8900 | 8900 | 8900 | 8900 | 161 |
| 251 | 20230714 | 144900 | 3133131460 | 8900 | 8900 | 8900 | 8890 | 173 |
| 252 | 20230714 | 144800 | 3131591770 | 8900 | 8890 | 8900 | 8890 | 259 |
| 253 | 20230714 | 144700 | 3129287700 | 8890 | 8900 | 8900 | 8890 | 286 |
| 254 | 20230714 | 144600 | 3126743560 | 8900 | 8900 | 8900 | 8880 | 784 |
| 255 | 20230714 | 144500 | 3119771880 | 8900 | 8890 | 8900 | 8890 | 470 |
| 256 | 20230714 | 144400 | 3115591570 | 8890 | 8900 | 8900 | 8890 | 824 |
| 257 | 20230714 | 144300 | 3108263710 | 8900 | 8900 | 8900 | 8890 | 796 |
| 258 | 20230714 | 144200 | 3101184900 | 8900 | 8890 | 8900 | 8880 | 1269 |
| 259 | 20230714 | 144100 | 3089906850 | 8900 | 8890 | 8900 | 8890 | 2784 |
| 260 | 20230714 | 144000 | 3065155560 | 8890 | 8890 | 8890 | 8890 | 185 |
| 261 | 20230714 | 143900 | 3063510910 | 8890 | 8890 | 8890 | 8890 | 160 |
| 262 | 20230714 | 143800 | 3062088510 | 8890 | 8890 | 8890 | 8880 | 745 |
| 263 | 20230714 | 143700 | 3055471190 | 8890 | 8890 | 8890 | 8890 | 234 |
| 264 | 20230714 | 143600 | 3053390930 | 8890 | 8900 | 8900 | 8880 | 1030 |
| 265 | 20230714 | 143500 | 3044234170 | 8900 | 8900 | 8900 | 8900 | 140 |
| 266 | 20230714 | 143400 | 3042988170 | 8900 | 8900 | 8900 | 8890 | 367 |
| 267 | 20230714 | 143300 | 3039723220 | 8900 | 8890 | 8900 | 8890 | 428 |
| 268 | 20230714 | 143200 | 3035918260 | 8890 | 8890 | 8890 | 8880 | 161 |
| 269 | 20230714 | 143100 | 3034487070 | 8890 | 8890 | 8890 | 8890 | 571 |
| 270 | 20230714 | 143000 | 3029410880 | 8890 | 8880 | 8890 | 8880 | 808 |
| 271 | 20230714 | 142900 | 3022234180 | 8880 | 8880 | 8880 | 8880 | 152 |
| 272 | 20230714 | 142800 | 3020884420 | 8880 | 8880 | 8880 | 8880 | 228 |
| 273 | 20230714 | 142700 | 3018859780 | 8870 | 8880 | 8880 | 8870 | 529 |
| 274 | 20230714 | 142600 | 3014164890 | 8880 | 8870 | 8880 | 8870 | 2227 |
| 275 | 20230714 | 142500 | 2994389670 | 8870 | 8870 | 8880 | 8870 | 1163 |
| 276 | 20230714 | 142400 | 2984073670 | 8870 | 8870 | 8880 | 8860 | 1116 |
| 277 | 20230714 | 142300 | 2974177090 | 8870 | 8880 | 8880 | 8860 | 446 |
| 278 | 20230714 | 142200 | 2970222860 | 8870 | 8880 | 8880 | 8870 | 596 |
| 279 | 20230714 | 142100 | 2964934780 | 8880 | 8880 | 8880 | 8870 | 3259 |
| 280 | 20230714 | 142000 | 2936023890 | 8880 | 8880 | 8890 | 8880 | 877 |
| 281 | 20230714 | 141900 | 2928235480 | 8890 | 8890 | 8890 | 8890 | 165 |
| 282 | 20230714 | 141800 | 2926768630 | 8890 | 8890 | 8890 | 8880 | 1211 |
| 283 | 20230714 | 141700 | 2916012840 | 8890 | 8890 | 8890 | 8880 | 418 |
| 284 | 20230714 | 141600 | 2912297940 | 8890 | 8890 | 8890 | 8890 | 406 |
| 285 | 20230714 | 141500 | 2908688600 | 8890 | 8890 | 8890 | 8890 | 233 |
| 286 | 20230714 | 141400 | 2906617230 | 8890 | 8880 | 8890 | 8870 | 2279 |
| 287 | 20230714 | 141300 | 2886365500 | 8880 | 8870 | 8880 | 8860 | 2853 |
| 288 | 20230714 | 141200 | 2861054540 | 8870 | 8870 | 8870 | 8870 | 750 |
| 289 | 20230714 | 141100 | 2854402040 | 8870 | 8870 | 8870 | 8870 | 24 |
| 290 | 20230714 | 141000 | 2854189160 | 8870 | 8860 | 8870 | 8860 | 368 |
| 291 | 20230714 | 140900 | 2850928580 | 8870 | 8860 | 8870 | 8860 | 878 |
| 292 | 20230714 | 140800 | 2843149490 | 8870 | 8870 | 8870 | 8860 | 1853 |
| 293 | 20230714 | 140700 | 2826731590 | 8870 | 8870 | 8870 | 8860 | 159 |
| 294 | 20230714 | 140600 | 2825321510 | 8870 | 8870 | 8870 | 8860 | 33 |
| 295 | 20230714 | 140500 | 2825028810 | 8870 | 8870 | 8870 | 8870 | 35 |
| 296 | 20230714 | 140400 | 2824718360 | 8870 | 8870 | 8870 | 8860 | 85 |
| 297 | 20230714 | 140300 | 2823964610 | 8870 | 8870 | 8870 | 8870 | 37 |
| 298 | 20230714 | 140200 | 2823636420 | 8870 | 8870 | 8870 | 8860 | 128 |
| 299 | 20230714 | 140100 | 2822502060 | 8860 | 8870 | 8870 | 8860 | 229 |
| 300 | 20230714 | 140000 | 2820472620 | 8870 | 8870 | 8870 | 8860 | 351 |
| 301 | 20230714 | 135900 | 2817360250 | 8870 | 8870 | 8870 | 8870 | 26 |
| 302 | 20230714 | 135800 | 2817129630 | 8870 | 8870 | 8870 | 8870 | 69 |
| 303 | 20230714 | 135700 | 2816517600 | 8870 | 8870 | 8870 | 8860 | 26 |
| 304 | 20230714 | 135600 | 2816287080 | 8870 | 8880 | 8880 | 8860 | 300 |
| 305 | 20230714 | 135500 | 2813627600 | 8880 | 8880 | 8880 | 8870 | 146 |
| 306 | 20230714 | 135400 | 2812332420 | 8880 | 8870 | 8880 | 8870 | 13 |
| 307 | 20230714 | 135300 | 2812217050 | 8880 | 8880 | 8880 | 8880 | 213 |
| 308 | 20230714 | 135200 | 2810325610 | 8880 | 8870 | 8880 | 8860 | 695 |
| 309 | 20230714 | 135100 | 2804162030 | 8870 | 8880 | 8880 | 8870 | 80 |
| 310 | 20230714 | 135000 | 2803452420 | 8880 | 8880 | 8880 | 8870 | 1347 |
| 311 | 20230714 | 134900 | 2791504370 | 8880 | 8880 | 8880 | 8870 | 113 |
| 312 | 20230714 | 134800 | 2790501930 | 8880 | 8880 | 8880 | 8870 | 183 |
| 313 | 20230714 | 134700 | 2788877590 | 8880 | 8880 | 8880 | 8880 | 261 |
| 314 | 20230714 | 134600 | 2786559910 | 8870 | 8880 | 8880 | 8870 | 1588 |
| 315 | 20230714 | 134500 | 2772473980 | 8880 | 8880 | 8880 | 8870 | 348 |
| 316 | 20230714 | 134400 | 2769387050 | 8880 | 8880 | 8880 | 8880 | 295 |
| 317 | 20230714 | 134300 | 2766767450 | 8870 | 8880 | 8880 | 8870 | 4157 |
| 318 | 20230714 | 134200 | 2729894080 | 8880 | 8880 | 8880 | 8870 | 310 |
| 319 | 20230714 | 134100 | 2727143590 | 8880 | 8880 | 8880 | 8880 | 418 |
| 320 | 20230714 | 134000 | 2723431750 | 8880 | 8880 | 8880 | 8870 | 77 |
| 321 | 20230714 | 133900 | 2722748000 | 8870 | 8880 | 8880 | 8870 | 293 |
| 322 | 20230714 | 133800 | 2720148450 | 8880 | 8870 | 8880 | 8870 | 349 |
| 323 | 20230714 | 133700 | 2717052650 | 8870 | 8870 | 8870 | 8870 | 186 |
| 324 | 20230714 | 133600 | 2715402830 | 8870 | 8880 | 8880 | 8870 | 148 |
| 325 | 20230714 | 133500 | 2714090010 | 8880 | 8870 | 8880 | 8840 | 1873 |
| 326 | 20230714 | 133400 | 2697517420 | 8870 | 8860 | 8870 | 8860 | 3149 |
| 327 | 20230714 | 133300 | 2669586630 | 8860 | 8870 | 8870 | 8860 | 40 |
| 328 | 20230714 | 133200 | 2669232080 | 8870 | 8860 | 8870 | 8860 | 182 |
| 329 | 20230714 | 133100 | 2667619490 | 8870 | 8860 | 8870 | 8860 | 5435 |
| 330 | 20230714 | 133000 | 2619461870 | 8860 | 8860 | 8860 | 8840 | 849 |
| 331 | 20230714 | 132900 | 2611951200 | 8860 | 8850 | 8860 | 8850 | 1074 |
| 332 | 20230714 | 132800 | 2602445980 | 8860 | 8860 | 8860 | 8850 | 115 |
| 333 | 20230714 | 132700 | 2601428080 | 8860 | 8860 | 8860 | 8850 | 134 |
| 334 | 20230714 | 132600 | 2600241960 | 8860 | 8860 | 8860 | 8860 | 57 |
| 335 | 20230714 | 132500 | 2599736940 | 8860 | 8860 | 8860 | 8860 | 13 |
| 336 | 20230714 | 132400 | 2599621760 | 8860 | 8870 | 8870 | 8850 | 335 |
| 337 | 20230714 | 132300 | 2596654650 | 8870 | 8860 | 8870 | 8860 | 101 |
| 338 | 20230714 | 132200 | 2595759290 | 8860 | 8870 | 8870 | 8850 | 2787 |
| 339 | 20230714 | 132100 | 2571066710 | 8870 | 8860 | 8870 | 8840 | 3260 |
| 340 | 20230714 | 132000 | 2542185090 | 8860 | 8860 | 8860 | 8850 | 42 |
| 341 | 20230714 | 131900 | 2541813330 | 8860 | 8860 | 8860 | 8860 | 18 |
| 342 | 20230714 | 131800 | 2541653850 | 8860 | 8840 | 8860 | 8840 | 2431 |
| 343 | 20230714 | 131700 | 2520140030 | 8830 | 8850 | 8850 | 8830 | 567 |
| 344 | 20230714 | 131600 | 2515128670 | 8850 | 8850 | 8850 | 8850 | 19 |
| 345 | 20230714 | 131500 | 2514960520 | 8850 | 8850 | 8850 | 8840 | 13 |
| 346 | 20230714 | 131400 | 2514845530 | 8840 | 8840 | 8850 | 8840 | 495 |
| 347 | 20230714 | 131300 | 2510468950 | 8840 | 8830 | 8840 | 8830 | 15 |
| 348 | 20230714 | 131200 | 2510336360 | 8840 | 8830 | 8840 | 8830 | 378 |
| 349 | 20230714 | 131100 | 2506998510 | 8840 | 8850 | 8850 | 8840 | 156 |
| 350 | 20230714 | 131000 | 2505618990 | 8850 | 8840 | 8850 | 8840 | 905 |
| 351 | 20230714 | 130900 | 2497618740 | 8860 | 8860 | 8860 | 8860 | 17 |
| 352 | 20230714 | 130800 | 2497468120 | 8860 | 8840 | 8860 | 8830 | 4548 |
| 353 | 20230714 | 130700 | 2457240960 | 8840 | 8830 | 8840 | 8830 | 1556 |
| 354 | 20230714 | 130600 | 2443498540 | 8830 | 8830 | 8830 | 8830 | 8 |
| 355 | 20230714 | 130500 | 2443427900 | 8830 | 8830 | 8830 | 8830 | 17 |
| 356 | 20230714 | 130400 | 2443277790 | 8830 | 8830 | 8830 | 8830 | 26 |
| 357 | 20230714 | 130300 | 2443048210 | 8840 | 8840 | 8840 | 8840 | 12 |
| 358 | 20230714 | 130200 | 2442942130 | 8820 | 8840 | 8840 | 8820 | 488 |
| 359 | 20230714 | 130100 | 2438633860 | 8830 | 8840 | 8840 | 8830 | 139 |
| 360 | 20230714 | 130000 | 2437405130 | 8840 | 8830 | 8840 | 8830 | 159 |
| 361 | 20230714 | 125900 | 2436000920 | 8810 | 8810 | 8830 | 8810 | 106 |
| 362 | 20230714 | 125800 | 2435066980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 363 | 20230714 | 125700 | 2435066980 | 8800 | 8830 | 8830 | 8790 | 7392 |
| 364 | 20230714 | 125600 | 2369985250 | 8830 | 8830 | 8830 | 8830 | 285 |
| 365 | 20230714 | 125500 | 2367468700 | 8830 | 8840 | 8840 | 8830 | 1067 |
| 366 | 20230714 | 125400 | 2358046420 | 8840 | 8840 | 8840 | 8840 | 1 |
| 367 | 20230714 | 125300 | 2358037580 | 8840 | 8840 | 8840 | 8840 | 1 |
| 368 | 20230714 | 125200 | 2358028740 | 8840 | 8830 | 8840 | 8830 | 14 |
| 369 | 20230714 | 125100 | 2357905010 | 8830 | 8830 | 8840 | 8830 | 1462 |
| 370 | 20230714 | 125000 | 2344995530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 371 | 20230714 | 124900 | 2344995530 | 8840 | 8840 | 8840 | 8830 | 96 |
| 372 | 20230714 | 124800 | 2344147820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 373 | 20230714 | 124700 | 2344147820 | 8840 | 8830 | 8840 | 8830 | 11 |
| 374 | 20230714 | 124600 | 2344050680 | 8830 | 8830 | 8830 | 8830 | 181 |
| 375 | 20230714 | 124500 | 2342452450 | 8840 | 8830 | 8840 | 8830 | 1019 |
| 376 | 20230714 | 124400 | 2333451910 | 8830 | 8820 | 8830 | 8820 | 206 |
| 377 | 20230714 | 124300 | 2331633940 | 8820 | 8820 | 8820 | 8820 | 19 |
| 378 | 20230714 | 124200 | 2331466360 | 8820 | 8820 | 8820 | 8820 | 13 |
| 379 | 20230714 | 124100 | 2331351700 | 8820 | 8820 | 8820 | 8820 | 0 |
| 380 | 20230714 | 124000 | 2331351700 | 8820 | 8820 | 8820 | 8820 | 483 |
| 381 | 20230714 | 123900 | 2327091640 | 8810 | 8810 | 8810 | 8810 | 0 |
| 382 | 20230714 | 123800 | 2327091640 | 8810 | 8820 | 8820 | 8810 | 1719 |
| 383 | 20230714 | 123700 | 2311931360 | 8830 | 8830 | 8830 | 8820 | 239 |
| 384 | 20230714 | 123600 | 2309822240 | 8820 | 8820 | 8820 | 8820 | 100 |
| 385 | 20230714 | 123500 | 2308940240 | 8830 | 8830 | 8830 | 8830 | 16 |
| 386 | 20230714 | 123400 | 2308798960 | 8830 | 8830 | 8830 | 8830 | 0 |
| 387 | 20230714 | 123300 | 2308798960 | 8830 | 8830 | 8830 | 8830 | 2 |
| 388 | 20230714 | 123200 | 2308781300 | 8830 | 8830 | 8830 | 8830 | 3 |
| 389 | 20230714 | 123100 | 2308754810 | 8830 | 8830 | 8830 | 8830 | 448 |
| 390 | 20230714 | 123000 | 2304798970 | 8830 | 8830 | 8830 | 8830 | 0 |
| 391 | 20230714 | 122900 | 2304798970 | 8830 | 8840 | 8840 | 8830 | 190 |
| 392 | 20230714 | 122800 | 2303121230 | 8840 | 8840 | 8840 | 8840 | 3 |
| 393 | 20230714 | 122700 | 2303094710 | 8840 | 8840 | 8840 | 8840 | 6 |
| 394 | 20230714 | 122600 | 2303041670 | 8830 | 8830 | 8830 | 8830 | 567 |
| 395 | 20230714 | 122500 | 2298035060 | 8830 | 8830 | 8830 | 8830 | 58 |
| 396 | 20230714 | 122400 | 2297522920 | 8830 | 8830 | 8830 | 8830 | 0 |
| 397 | 20230714 | 122300 | 2297522920 | 8830 | 8830 | 8830 | 8830 | 575 |
| 398 | 20230714 | 122200 | 2292445670 | 8830 | 8840 | 8840 | 8830 | 125 |
| 399 | 20230714 | 122100 | 2291341670 | 8840 | 8830 | 8840 | 8830 | 103 |
| 400 | 20230714 | 122000 | 2290431180 | 8830 | 8830 | 8830 | 8830 | 153 |
| 401 | 20230714 | 121900 | 2289080190 | 8830 | 8840 | 8840 | 8830 | 5 |
| 402 | 20230714 | 121800 | 2289036000 | 8840 | 8830 | 8840 | 8830 | 2072 |
| 403 | 20230714 | 121700 | 2270739040 | 8830 | 8820 | 8830 | 8820 | 48 |
| 404 | 20230714 | 121600 | 2270315670 | 8820 | 8820 | 8820 | 8820 | 40 |
| 405 | 20230714 | 121500 | 2269962870 | 8820 | 8830 | 8830 | 8820 | 28 |
| 406 | 20230714 | 121400 | 2269715640 | 8830 | 8820 | 8830 | 8820 | 24 |
| 407 | 20230714 | 121300 | 2269503920 | 8830 | 8840 | 8840 | 8830 | 844 |
| 408 | 20230714 | 121200 | 2262051370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 409 | 20230714 | 121100 | 2262051370 | 8830 | 8830 | 8830 | 8830 | 86 |
| 410 | 20230714 | 121000 | 2261291990 | 8830 | 8830 | 8830 | 8830 | 37 |
| 411 | 20230714 | 120900 | 2260965280 | 8830 | 8820 | 8830 | 8820 | 436 |
| 412 | 20230714 | 120800 | 2257115700 | 8830 | 8830 | 8830 | 8830 | 80 |
| 413 | 20230714 | 120700 | 2256409300 | 8830 | 8820 | 8830 | 8820 | 427 |
| 414 | 20230714 | 120600 | 2252643130 | 8830 | 8830 | 8830 | 8830 | 46 |
| 415 | 20230714 | 120500 | 2252236950 | 8830 | 8830 | 8830 | 8830 | 491 |
| 416 | 20230714 | 120400 | 2247901420 | 8850 | 8850 | 8850 | 8850 | 0 |
| 417 | 20230714 | 120300 | 2247901420 | 8850 | 8850 | 8850 | 8850 | 0 |
| 418 | 20230714 | 120200 | 2247901420 | 8850 | 8850 | 8850 | 8850 | 100 |
| 419 | 20230714 | 120100 | 2247016420 | 8850 | 8840 | 8850 | 8840 | 4265 |
| 420 | 20230714 | 120000 | 2209274140 | 8840 | 8840 | 8840 | 8840 | 5 |
| 421 | 20230714 | 115900 | 2209229940 | 8840 | 8840 | 8840 | 8830 | 17 |
| 422 | 20230714 | 115800 | 2209079670 | 8840 | 8840 | 8840 | 8820 | 1717 |
| 423 | 20230714 | 115700 | 2193911190 | 8830 | 8840 | 8840 | 8830 | 355 |
| 424 | 20230714 | 115600 | 2190776290 | 8850 | 8840 | 8850 | 8840 | 30 |
| 425 | 20230714 | 115500 | 2190511030 | 8840 | 8840 | 8840 | 8840 | 52 |
| 426 | 20230714 | 115400 | 2190051350 | 8840 | 8840 | 8840 | 8840 | 460 |
| 427 | 20230714 | 115300 | 2185984950 | 8840 | 8850 | 8850 | 8840 | 1625 |
| 428 | 20230714 | 115200 | 2171618850 | 8850 | 8850 | 8850 | 8850 | 118 |
| 429 | 20230714 | 115100 | 2170574550 | 8850 | 8840 | 8850 | 8840 | 220 |
| 430 | 20230714 | 115000 | 2168628610 | 8840 | 8850 | 8850 | 8840 | 18 |
| 431 | 20230714 | 114900 | 2168469410 | 8850 | 8850 | 8850 | 8850 | 285 |
| 432 | 20230714 | 114800 | 2165947160 | 8850 | 8840 | 8850 | 8840 | 1097 |
| 433 | 20230714 | 114700 | 2156248620 | 8840 | 8840 | 8840 | 8830 | 1113 |
| 434 | 20230714 | 114600 | 2146419790 | 8840 | 8830 | 8840 | 8830 | 34 |
| 435 | 20230714 | 114500 | 2146119560 | 8840 | 8840 | 8840 | 8840 | 50 |
| 436 | 20230714 | 114400 | 2145677560 | 8840 | 8830 | 8840 | 8830 | 1322 |
| 437 | 20230714 | 114300 | 2133992370 | 8820 | 8830 | 8830 | 8820 | 504 |
| 438 | 20230714 | 114200 | 2129544200 | 8830 | 8830 | 8830 | 8830 | 255 |
| 439 | 20230714 | 114100 | 2127292550 | 8830 | 8830 | 8830 | 8830 | 14 |
| 440 | 20230714 | 114000 | 2127168930 | 8840 | 8840 | 8840 | 8840 | 0 |
| 441 | 20230714 | 113900 | 2127168930 | 8840 | 8840 | 8840 | 8840 | 60 |
| 442 | 20230714 | 113800 | 2126638530 | 8820 | 8830 | 8840 | 8820 | 564 |
| 443 | 20230714 | 113700 | 2121658950 | 8830 | 8830 | 8830 | 8830 | 60 |
| 444 | 20230714 | 113600 | 2121129150 | 8830 | 8830 | 8830 | 8830 | 6 |
| 445 | 20230714 | 113500 | 2121076170 | 8840 | 8840 | 8840 | 8840 | 1 |
| 446 | 20230714 | 113400 | 2121067330 | 8820 | 8840 | 8840 | 8820 | 26 |
| 447 | 20230714 | 113300 | 2120837890 | 8840 | 8830 | 8840 | 8830 | 13 |
| 448 | 20230714 | 113200 | 2120722980 | 8830 | 8840 | 8840 | 8830 | 599 |
| 449 | 20230714 | 113100 | 2115433780 | 8830 | 8840 | 8840 | 8830 | 60 |
| 450 | 20230714 | 113000 | 2114903880 | 8840 | 8830 | 8840 | 8830 | 677 |
| 451 | 20230714 | 112900 | 2108925940 | 8830 | 8840 | 8840 | 8830 | 38 |
| 452 | 20230714 | 112800 | 2108590300 | 8830 | 8840 | 8840 | 8830 | 657 |
| 453 | 20230714 | 112700 | 2102785020 | 8840 | 8840 | 8840 | 8840 | 25 |
| 454 | 20230714 | 112600 | 2102564020 | 8840 | 8840 | 8840 | 8840 | 18 |
| 455 | 20230714 | 112500 | 2102404900 | 8840 | 8830 | 8840 | 8830 | 684 |
| 456 | 20230714 | 112400 | 2096365080 | 8830 | 8830 | 8830 | 8820 | 389 |
| 457 | 20230714 | 112300 | 2092931220 | 8820 | 8830 | 8830 | 8820 | 608 |
| 458 | 20230714 | 112200 | 2087565260 | 8840 | 8830 | 8840 | 8830 | 214 |
| 459 | 20230714 | 112100 | 2085675530 | 8840 | 8830 | 8840 | 8830 | 48 |
| 460 | 20230714 | 112000 | 2085251410 | 8840 | 8840 | 8840 | 8830 | 116 |
| 461 | 20230714 | 111900 | 2084227100 | 8840 | 8830 | 8840 | 8830 | 645 |
| 462 | 20230714 | 111800 | 2078531740 | 8830 | 8830 | 8830 | 8830 | 305 |
| 463 | 20230714 | 111700 | 2075838590 | 8830 | 8830 | 8830 | 8830 | 6 |
| 464 | 20230714 | 111600 | 2075785610 | 8830 | 8840 | 8840 | 8830 | 582 |
| 465 | 20230714 | 111500 | 2070646430 | 8830 | 8830 | 8840 | 8830 | 1443 |
| 466 | 20230714 | 111400 | 2057904270 | 8830 | 8830 | 8830 | 8830 | 12 |
| 467 | 20230714 | 111300 | 2057798310 | 8820 | 8830 | 8830 | 8820 | 52 |
| 468 | 20230714 | 111200 | 2057339650 | 8830 | 8830 | 8830 | 8820 | 2870 |
| 469 | 20230714 | 111100 | 2032023960 | 8830 | 8830 | 8830 | 8830 | 592 |
| 470 | 20230714 | 111000 | 2026796600 | 8830 | 8830 | 8830 | 8820 | 485 |
| 471 | 20230714 | 110900 | 2022518270 | 8830 | 8830 | 8830 | 8820 | 125 |
| 472 | 20230714 | 110800 | 2021415440 | 8830 | 8820 | 8830 | 8820 | 377 |
| 473 | 20230714 | 110700 | 2018090240 | 8830 | 8840 | 8840 | 8830 | 714 |
| 474 | 20230714 | 110600 | 2011785610 | 8840 | 8840 | 8850 | 8840 | 383 |
| 475 | 20230714 | 110500 | 2008399850 | 8840 | 8840 | 8850 | 8840 | 195 |
| 476 | 20230714 | 110400 | 2006676020 | 8840 | 8850 | 8850 | 8840 | 514 |
| 477 | 20230714 | 110300 | 2002132120 | 8850 | 8830 | 8850 | 8820 | 753 |
| 478 | 20230714 | 110200 | 1995483040 | 8830 | 8830 | 8830 | 8830 | 743 |
| 479 | 20230714 | 110100 | 1988922350 | 8830 | 8830 | 8840 | 8820 | 1227 |
| 480 | 20230714 | 110000 | 1978089550 | 8830 | 8840 | 8840 | 8820 | 224 |
| 481 | 20230714 | 105900 | 1976112690 | 8840 | 8840 | 8850 | 8840 | 759 |
| 482 | 20230714 | 105800 | 1969403090 | 8840 | 8840 | 8850 | 8840 | 477 |
| 483 | 20230714 | 105700 | 1965186330 | 8840 | 8840 | 8840 | 8840 | 637 |
| 484 | 20230714 | 105600 | 1959555250 | 8850 | 8840 | 8850 | 8840 | 198 |
| 485 | 20230714 | 105500 | 1957804380 | 8830 | 8820 | 8840 | 8820 | 599 |
| 486 | 20230714 | 105400 | 1952514670 | 8820 | 8820 | 8820 | 8820 | 250 |
| 487 | 20230714 | 105300 | 1950309670 | 8820 | 8830 | 8830 | 8780 | 1522 |
| 488 | 20230714 | 105200 | 1936916640 | 8830 | 8840 | 8840 | 8830 | 807 |
| 489 | 20230714 | 105100 | 1929790060 | 8840 | 8840 | 8840 | 8840 | 69 |
| 490 | 20230714 | 105000 | 1929180100 | 8830 | 8830 | 8830 | 8830 | 611 |
| 491 | 20230714 | 104900 | 1923784970 | 8840 | 8850 | 8850 | 8840 | 227 |
| 492 | 20230714 | 104800 | 1921777890 | 8850 | 8830 | 8850 | 8830 | 2674 |
| 493 | 20230714 | 104700 | 1898144720 | 8830 | 8820 | 8830 | 8820 | 464 |
| 494 | 20230714 | 104600 | 1894052230 | 8820 | 8820 | 8820 | 8820 | 568 |
| 495 | 20230714 | 104500 | 1889042470 | 8830 | 8830 | 8830 | 8830 | 76 |
| 496 | 20230714 | 104400 | 1888371390 | 8830 | 8830 | 8830 | 8830 | 250 |
| 497 | 20230714 | 104300 | 1886163890 | 8830 | 8800 | 8830 | 8800 | 475 |
| 498 | 20230714 | 104200 | 1881975040 | 8800 | 8800 | 8800 | 8790 | 312 |
| 499 | 20230714 | 104100 | 1879229880 | 8790 | 8780 | 8800 | 8780 | 159 |
| 500 | 20230714 | 104000 | 1877832270 | 8780 | 8780 | 8800 | 8780 | 275 |
| 501 | 20230714 | 103900 | 1875412740 | 8790 | 8770 | 8790 | 8770 | 2539 |
| 502 | 20230714 | 103800 | 1853121020 | 8770 | 8770 | 8770 | 8770 | 451 |
| 503 | 20230714 | 103700 | 1849165750 | 8770 | 8790 | 8790 | 8760 | 1183 |
| 504 | 20230714 | 103600 | 1838787350 | 8790 | 8800 | 8810 | 8780 | 3390 |
| 505 | 20230714 | 103500 | 1808972330 | 8800 | 8780 | 8800 | 8780 | 1465 |
| 506 | 20230714 | 103400 | 1796094020 | 8780 | 8780 | 8780 | 8780 | 82 |
| 507 | 20230714 | 103300 | 1795374060 | 8780 | 8790 | 8790 | 8780 | 891 |
| 508 | 20230714 | 103200 | 1787550040 | 8790 | 8790 | 8790 | 8790 | 24 |
| 509 | 20230714 | 103100 | 1787339080 | 8780 | 8790 | 8790 | 8780 | 107 |
| 510 | 20230714 | 103000 | 1786399380 | 8790 | 8790 | 8800 | 8790 | 1225 |
| 511 | 20230714 | 102900 | 1775631000 | 8780 | 8790 | 8790 | 8780 | 196 |
| 512 | 20230714 | 102800 | 1773908690 | 8790 | 8780 | 8790 | 8780 | 1148 |
| 513 | 20230714 | 102700 | 1763828370 | 8770 | 8770 | 8770 | 8770 | 1 |
| 514 | 20230714 | 102600 | 1763819600 | 8770 | 8770 | 8770 | 8770 | 416 |
| 515 | 20230714 | 102500 | 1760171280 | 8770 | 8750 | 8770 | 8750 | 552 |
| 516 | 20230714 | 102400 | 1755337330 | 8760 | 8760 | 8760 | 8750 | 535 |
| 517 | 20230714 | 102300 | 1750651330 | 8760 | 8750 | 8760 | 8750 | 383 |
| 518 | 20230714 | 102200 | 1747296750 | 8750 | 8750 | 8760 | 8750 | 200 |
| 519 | 20230714 | 102100 | 1745546590 | 8760 | 8750 | 8760 | 8750 | 151 |
| 520 | 20230714 | 102000 | 1744224830 | 8750 | 8770 | 8770 | 8750 | 7127 |
| 521 | 20230714 | 101900 | 1681842380 | 8770 | 8770 | 8770 | 8760 | 522 |
| 522 | 20230714 | 101800 | 1677267340 | 8770 | 8780 | 8780 | 8770 | 736 |
| 523 | 20230714 | 101700 | 1670812300 | 8780 | 8770 | 8780 | 8770 | 763 |
| 524 | 20230714 | 101600 | 1664113340 | 8780 | 8780 | 8780 | 8780 | 249 |
| 525 | 20230714 | 101500 | 1661927120 | 8780 | 8770 | 8780 | 8760 | 3285 |
| 526 | 20230714 | 101400 | 1633119270 | 8770 | 8770 | 8780 | 8770 | 1885 |
| 527 | 20230714 | 101300 | 1616587220 | 8770 | 8760 | 8770 | 8760 | 488 |
| 528 | 20230714 | 101200 | 1612310460 | 8770 | 8770 | 8780 | 8760 | 1206 |
| 529 | 20230714 | 101100 | 1601733830 | 8780 | 8780 | 8780 | 8780 | 29 |
| 530 | 20230714 | 101000 | 1601479210 | 8770 | 8780 | 8780 | 8770 | 153 |
| 531 | 20230714 | 100900 | 1600137370 | 8780 | 8780 | 8780 | 8770 | 710 |
| 532 | 20230714 | 100800 | 1593905610 | 8780 | 8780 | 8780 | 8780 | 26 |
| 533 | 20230714 | 100700 | 1593677330 | 8780 | 8770 | 8780 | 8760 | 1246 |
| 534 | 20230714 | 100600 | 1582738480 | 8770 | 8760 | 8770 | 8750 | 888 |
| 535 | 20230714 | 100500 | 1574964640 | 8750 | 8760 | 8760 | 8750 | 1917 |
| 536 | 20230714 | 100400 | 1558177630 | 8760 | 8770 | 8770 | 8760 | 163 |
| 537 | 20230714 | 100300 | 1556749120 | 8770 | 8770 | 8770 | 8770 | 430 |
| 538 | 20230714 | 100200 | 1552978020 | 8770 | 8770 | 8770 | 8770 | 1335 |
| 539 | 20230714 | 100100 | 1541270070 | 8770 | 8780 | 8780 | 8770 | 964 |
| 540 | 20230714 | 100000 | 1532811040 | 8780 | 8780 | 8780 | 8770 | 1093 |
| 541 | 20230714 | 095900 | 1523223370 | 8770 | 8770 | 8770 | 8760 | 383 |
| 542 | 20230714 | 095800 | 1519867410 | 8760 | 8760 | 8770 | 8760 | 762 |
| 543 | 20230714 | 095700 | 1513189510 | 8760 | 8760 | 8770 | 8760 | 810 |
| 544 | 20230714 | 095600 | 1506093470 | 8770 | 8770 | 8780 | 8770 | 536 |
| 545 | 20230714 | 095500 | 1501392200 | 8770 | 8770 | 8770 | 8770 | 635 |
| 546 | 20230714 | 095400 | 1495823250 | 8770 | 8790 | 8790 | 8750 | 2997 |
| 547 | 20230714 | 095300 | 1469544370 | 8790 | 8780 | 8790 | 8770 | 1445 |
| 548 | 20230714 | 095200 | 1456863410 | 8780 | 8770 | 8780 | 8770 | 370 |
| 549 | 20230714 | 095100 | 1453617310 | 8770 | 8770 | 8770 | 8760 | 681 |
| 550 | 20230714 | 095000 | 1447647440 | 8770 | 8760 | 8770 | 8760 | 560 |
| 551 | 20230714 | 094900 | 1442740260 | 8760 | 8770 | 8770 | 8750 | 5200 |
| 552 | 20230714 | 094800 | 1397235990 | 8770 | 8760 | 8780 | 8760 | 1878 |
| 553 | 20230714 | 094700 | 1380772490 | 8750 | 8760 | 8760 | 8750 | 559 |
| 554 | 20230714 | 094600 | 1375881090 | 8750 | 8750 | 8750 | 8740 | 939 |
| 555 | 20230714 | 094500 | 1367665010 | 8750 | 8750 | 8760 | 8740 | 964 |
| 556 | 20230714 | 094400 | 1359230480 | 8750 | 8760 | 8760 | 8730 | 7506 |
| 557 | 20230714 | 094300 | 1293580330 | 8760 | 8770 | 8770 | 8750 | 4855 |
| 558 | 20230714 | 094200 | 1251083710 | 8770 | 8770 | 8770 | 8760 | 3336 |
| 559 | 20230714 | 094100 | 1221856990 | 8760 | 8780 | 8780 | 8760 | 4220 |
| 560 | 20230714 | 094000 | 1184845960 | 8780 | 8780 | 8780 | 8770 | 2430 |
| 561 | 20230714 | 093900 | 1163527890 | 8780 | 8800 | 8800 | 8780 | 2988 |
| 562 | 20230714 | 093800 | 1137281390 | 8800 | 8800 | 8800 | 8790 | 10101 |
| 563 | 20230714 | 093700 | 1048415190 | 8810 | 8810 | 8820 | 8810 | 1135 |
| 564 | 20230714 | 093600 | 1038415810 | 8810 | 8820 | 8820 | 8800 | 16605 |
| 565 | 20230714 | 093500 | 892190450 | 8820 | 8820 | 8820 | 8810 | 3171 |
| 566 | 20230714 | 093400 | 864244050 | 8820 | 8820 | 8820 | 8810 | 4301 |
| 567 | 20230714 | 093300 | 826311930 | 8820 | 8840 | 8840 | 8820 | 5039 |
| 568 | 20230714 | 093200 | 781852900 | 8840 | 8860 | 8860 | 8830 | 2459 |
| 569 | 20230714 | 093100 | 760123560 | 8870 | 8840 | 8870 | 8840 | 1002 |
| 570 | 20230714 | 093000 | 751255310 | 8840 | 8850 | 8850 | 8830 | 862 |
| 571 | 20230714 | 092900 | 743636900 | 8840 | 8830 | 8840 | 8830 | 2506 |
| 572 | 20230714 | 092800 | 721506380 | 8820 | 8830 | 8830 | 8820 | 1822 |
| 573 | 20230714 | 092700 | 705432740 | 8820 | 8830 | 8830 | 8820 | 2628 |
| 574 | 20230714 | 092600 | 682253750 | 8830 | 8830 | 8830 | 8820 | 1181 |
| 575 | 20230714 | 092500 | 671833520 | 8830 | 8830 | 8840 | 8820 | 3301 |
| 576 | 20230714 | 092400 | 642692540 | 8840 | 8840 | 8840 | 8830 | 5192 |
| 577 | 20230714 | 092300 | 596825100 | 8830 | 8840 | 8840 | 8830 | 8692 |
| 578 | 20230714 | 092200 | 520021890 | 8840 | 8850 | 8850 | 8840 | 2158 |
| 579 | 20230714 | 092100 | 500923860 | 8850 | 8860 | 8870 | 8850 | 1747 |
| 580 | 20230714 | 092000 | 485455390 | 8860 | 8880 | 8880 | 8860 | 1358 |
| 581 | 20230714 | 091900 | 473421360 | 8870 | 8860 | 8870 | 8860 | 1404 |
| 582 | 20230714 | 091800 | 460970910 | 8870 | 8880 | 8880 | 8860 | 5566 |
| 583 | 20230714 | 091700 | 411551910 | 8880 | 8890 | 8890 | 8870 | 932 |
| 584 | 20230714 | 091600 | 403285040 | 8870 | 8870 | 8870 | 8870 | 1221 |
| 585 | 20230714 | 091500 | 392454770 | 8870 | 8870 | 8880 | 8870 | 484 |
| 586 | 20230714 | 091400 | 388161670 | 8870 | 8910 | 8910 | 8870 | 2478 |
| 587 | 20230714 | 091300 | 366136670 | 8880 | 8850 | 8880 | 8850 | 1415 |
| 588 | 20230714 | 091200 | 353581650 | 8850 | 8840 | 8870 | 8840 | 1909 |
| 589 | 20230714 | 091100 | 336687150 | 8840 | 8840 | 8850 | 8830 | 1807 |
| 590 | 20230714 | 091000 | 320722280 | 8840 | 8860 | 8870 | 8840 | 7620 |
| 591 | 20230714 | 090900 | 253315810 | 8860 | 8860 | 8870 | 8850 | 1184 |
| 592 | 20230714 | 090800 | 242830350 | 8870 | 8860 | 8880 | 8860 | 1541 |
| 593 | 20230714 | 090700 | 229162410 | 8860 | 8870 | 8870 | 8860 | 1600 |
| 594 | 20230714 | 090600 | 214976850 | 8870 | 8870 | 8870 | 8870 | 2612 |
| 595 | 20230714 | 090500 | 191808410 | 8870 | 8860 | 8870 | 8850 | 347 |
| 596 | 20230714 | 090400 | 188733920 | 8860 | 8850 | 8860 | 8850 | 686 |
| 597 | 20230714 | 090300 | 182656630 | 8850 | 8880 | 8880 | 8840 | 10559 |
| 598 | 20230714 | 090200 | 89025190 | 8870 | 8880 | 8880 | 8870 | 983 |
| 599 | 20230714 | 090100 | 80299510 | 8880 | 8930 | 8940 | 8880 | 7392 |
| 600 | 20230714 | 090000 | 14550610 | 8910 | 8950 | 8950 | 8910 | 1589 |