29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 21623 |
| 3 | 20230717 | 185500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230717 | 185400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230717 | 185300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230717 | 185200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230717 | 185100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230717 | 185000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230717 | 184900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230717 | 184800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230717 | 184700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230717 | 184600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230717 | 184500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230717 | 184400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230717 | 184300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230717 | 184200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230717 | 184100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230717 | 184000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230717 | 183900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230717 | 183800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230717 | 183700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230717 | 183600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230717 | 183500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230717 | 183400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230717 | 183300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230717 | 183200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230717 | 183100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230717 | 183000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230717 | 182900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230717 | 182800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230717 | 182700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230717 | 182600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 21623 |
| 33 | 20230717 | 182500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230717 | 182400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230717 | 182300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230717 | 182200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230717 | 182100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230717 | 182000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230717 | 181900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230717 | 181800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230717 | 181700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230717 | 181600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230717 | 181500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230717 | 181400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230717 | 181300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230717 | 181200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230717 | 181100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230717 | 181000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230717 | 180900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230717 | 180800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230717 | 180700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230717 | 180600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230717 | 180500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230717 | 180400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230717 | 180300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230717 | 180200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230717 | 180100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230717 | 180000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230717 | 175900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230717 | 175800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230717 | 175700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230717 | 175600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 21623 |
| 63 | 20230717 | 175500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230717 | 175400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230717 | 175300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230717 | 175200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230717 | 175100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230717 | 175000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230717 | 174900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230717 | 174800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230717 | 174700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230717 | 174600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230717 | 174500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230717 | 174400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230717 | 174300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230717 | 174200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230717 | 174100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230717 | 174000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230717 | 173900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230717 | 173800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230717 | 173700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230717 | 173600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230717 | 173500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230717 | 173400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230717 | 173300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230717 | 173200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230717 | 173100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230717 | 173000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230717 | 172900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230717 | 172800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230717 | 172700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230717 | 172600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 21623 |
| 93 | 20230717 | 172500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230717 | 172400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230717 | 172300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230717 | 172200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230717 | 172100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230717 | 172000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230717 | 171900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230717 | 171800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230717 | 171700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230717 | 171600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230717 | 171500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230717 | 171400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230717 | 171300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230717 | 171200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230717 | 171100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230717 | 171000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230717 | 170900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230717 | 170800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230717 | 170700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230717 | 170600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230717 | 170500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230717 | 170400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230717 | 170300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230717 | 170200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230717 | 170100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230717 | 170000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230717 | 165900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230717 | 165800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230717 | 165700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230717 | 165600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 21623 |
| 123 | 20230717 | 165500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230717 | 165400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230717 | 165300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230717 | 165200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230717 | 165100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230717 | 165000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230717 | 164900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230717 | 164800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230717 | 164700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230717 | 164600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230717 | 164500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230717 | 164400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230717 | 164300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230717 | 164200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230717 | 164100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230717 | 164000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230717 | 163900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230717 | 163800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230717 | 163700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230717 | 163600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230717 | 163500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230717 | 163400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230717 | 163300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230717 | 163200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230717 | 163100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230717 | 163000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230717 | 162900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230717 | 162800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230717 | 162700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230717 | 162600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 21623 |
| 153 | 20230717 | 162500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230717 | 162400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230717 | 162300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230717 | 162200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230717 | 162100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230717 | 162000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230717 | 161900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230717 | 161800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230717 | 161700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230717 | 161600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230717 | 161500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230717 | 161400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230717 | 161300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230717 | 161200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230717 | 161100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230717 | 161000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230717 | 160900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230717 | 160800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230717 | 160700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230717 | 160600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230717 | 160500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230717 | 160400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230717 | 160300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230717 | 160200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230717 | 160100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230717 | 160000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230717 | 155900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230717 | 155800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230717 | 155700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230717 | 155600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 21623 |
| 183 | 20230717 | 155500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230717 | 155400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230717 | 155300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230717 | 155200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230717 | 155100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230717 | 155000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230717 | 154900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230717 | 154800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230717 | 154700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230717 | 154600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230717 | 154500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230717 | 154400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230717 | 154300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230717 | 154200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230717 | 154100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230717 | 154000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230717 | 153900 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230717 | 153800 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230717 | 153700 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230717 | 153600 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230717 | 153500 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230717 | 153400 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230717 | 153300 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230717 | 153200 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230717 | 153100 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230717 | 153000 | 3139082290 | 8800 | 8800 | 8800 | 8800 | 21623 |
| 209 | 20230717 | 152900 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20230717 | 152800 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20230717 | 152700 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20230717 | 152600 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 213 | 20230717 | 152500 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20230717 | 152400 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20230717 | 152300 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20230717 | 152200 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20230717 | 152100 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20230717 | 152000 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20230717 | 151900 | 2948799890 | 8830 | 8830 | 8830 | 8830 | 169 |
| 220 | 20230717 | 151800 | 2947307620 | 8830 | 8830 | 8840 | 8830 | 182 |
| 221 | 20230717 | 151700 | 2945700510 | 8830 | 8830 | 8830 | 8830 | 991 |
| 222 | 20230717 | 151600 | 2936949980 | 8830 | 8830 | 8830 | 8830 | 630 |
| 223 | 20230717 | 151500 | 2931387080 | 8830 | 8820 | 8830 | 8820 | 164 |
| 224 | 20230717 | 151400 | 2929939030 | 8830 | 8820 | 8830 | 8820 | 264 |
| 225 | 20230717 | 151300 | 2927609810 | 8830 | 8830 | 8830 | 8830 | 3 |
| 226 | 20230717 | 151200 | 2927583320 | 8830 | 8820 | 8830 | 8820 | 2184 |
| 227 | 20230717 | 151100 | 2908310420 | 8820 | 8820 | 8830 | 8820 | 150 |
| 228 | 20230717 | 151000 | 2906986750 | 8820 | 8820 | 8820 | 8820 | 305 |
| 229 | 20230717 | 150900 | 2904296650 | 8820 | 8810 | 8820 | 8810 | 390 |
| 230 | 20230717 | 150800 | 2900859040 | 8810 | 8810 | 8810 | 8800 | 632 |
| 231 | 20230717 | 150700 | 2895291410 | 8810 | 8810 | 8810 | 8810 | 917 |
| 232 | 20230717 | 150600 | 2887212640 | 8810 | 8800 | 8810 | 8800 | 15 |
| 233 | 20230717 | 150500 | 2887080500 | 8800 | 8810 | 8810 | 8800 | 1290 |
| 234 | 20230717 | 150400 | 2875719000 | 8810 | 8800 | 8810 | 8800 | 42 |
| 235 | 20230717 | 150300 | 2875348990 | 8800 | 8800 | 8810 | 8800 | 2137 |
| 236 | 20230717 | 150200 | 2856543090 | 8800 | 8810 | 8810 | 8800 | 795 |
| 237 | 20230717 | 150100 | 2849544890 | 8810 | 8810 | 8820 | 8800 | 9068 |
| 238 | 20230717 | 150000 | 2769721600 | 8820 | 8820 | 8820 | 8810 | 349 |
| 239 | 20230717 | 145900 | 2766643530 | 8820 | 8820 | 8820 | 8820 | 21 |
| 240 | 20230717 | 145800 | 2766458310 | 8810 | 8810 | 8810 | 8810 | 705 |
| 241 | 20230717 | 145700 | 2760247260 | 8810 | 8810 | 8810 | 8800 | 287 |
| 242 | 20230717 | 145600 | 2757720190 | 8810 | 8810 | 8810 | 8810 | 71 |
| 243 | 20230717 | 145500 | 2757094680 | 8810 | 8810 | 8810 | 8800 | 1308 |
| 244 | 20230717 | 145400 | 2745577210 | 8810 | 8820 | 8820 | 8800 | 4485 |
| 245 | 20230717 | 145300 | 2706080040 | 8810 | 8810 | 8820 | 8810 | 201 |
| 246 | 20230717 | 145200 | 2704308230 | 8820 | 8810 | 8820 | 8810 | 259 |
| 247 | 20230717 | 145100 | 2702025240 | 8810 | 8820 | 8820 | 8810 | 737 |
| 248 | 20230717 | 145000 | 2695531200 | 8820 | 8820 | 8820 | 8810 | 146 |
| 249 | 20230717 | 144900 | 2694243680 | 8820 | 8810 | 8820 | 8810 | 710 |
| 250 | 20230717 | 144800 | 2687983000 | 8810 | 8810 | 8810 | 8810 | 373 |
| 251 | 20230717 | 144700 | 2684696870 | 8810 | 8810 | 8810 | 8800 | 148 |
| 252 | 20230717 | 144600 | 2683394090 | 8810 | 8810 | 8810 | 8810 | 291 |
| 253 | 20230717 | 144500 | 2680830380 | 8810 | 8810 | 8810 | 8810 | 321 |
| 254 | 20230717 | 144400 | 2678002370 | 8810 | 8810 | 8810 | 8810 | 215 |
| 255 | 20230717 | 144300 | 2676108220 | 8810 | 8810 | 8810 | 8810 | 761 |
| 256 | 20230717 | 144200 | 2669403810 | 8810 | 8800 | 8810 | 8800 | 329 |
| 257 | 20230717 | 144100 | 2666506830 | 8810 | 8800 | 8810 | 8800 | 691 |
| 258 | 20230717 | 144000 | 2660425350 | 8800 | 8810 | 8810 | 8800 | 2464 |
| 259 | 20230717 | 143900 | 2638736990 | 8810 | 8800 | 8810 | 8800 | 413 |
| 260 | 20230717 | 143800 | 2635100460 | 8810 | 8810 | 8810 | 8810 | 617 |
| 261 | 20230717 | 143700 | 2629664690 | 8820 | 8820 | 8820 | 8820 | 31 |
| 262 | 20230717 | 143600 | 2629391270 | 8810 | 8810 | 8810 | 8810 | 655 |
| 263 | 20230717 | 143500 | 2623620720 | 8810 | 8830 | 8830 | 8810 | 8534 |
| 264 | 20230717 | 143400 | 2548411940 | 8830 | 8830 | 8830 | 8830 | 12 |
| 265 | 20230717 | 143300 | 2548305980 | 8830 | 8830 | 8830 | 8830 | 46 |
| 266 | 20230717 | 143200 | 2547899800 | 8830 | 8820 | 8830 | 8820 | 1067 |
| 267 | 20230717 | 143100 | 2538478610 | 8820 | 8830 | 8830 | 8820 | 22 |
| 268 | 20230717 | 143000 | 2538284360 | 8820 | 8830 | 8830 | 8820 | 2753 |
| 269 | 20230717 | 142900 | 2513998810 | 8820 | 8830 | 8830 | 8820 | 70 |
| 270 | 20230717 | 142800 | 2513380770 | 8830 | 8820 | 8830 | 8820 | 124 |
| 271 | 20230717 | 142700 | 2512285870 | 8820 | 8830 | 8830 | 8820 | 1079 |
| 272 | 20230717 | 142600 | 2502768960 | 8830 | 8830 | 8830 | 8830 | 70 |
| 273 | 20230717 | 142500 | 2502150860 | 8830 | 8820 | 8830 | 8820 | 106 |
| 274 | 20230717 | 142400 | 2501215660 | 8830 | 8830 | 8830 | 8830 | 3 |
| 275 | 20230717 | 142300 | 2501189170 | 8830 | 8820 | 8830 | 8820 | 195 |
| 276 | 20230717 | 142200 | 2499469260 | 8820 | 8820 | 8820 | 8820 | 752 |
| 277 | 20230717 | 142100 | 2492836620 | 8830 | 8820 | 8830 | 8820 | 2 |
| 278 | 20230717 | 142000 | 2492818970 | 8830 | 8840 | 8840 | 8820 | 1012 |
| 279 | 20230717 | 141900 | 2483881930 | 8840 | 8840 | 8840 | 8840 | 712 |
| 280 | 20230717 | 141800 | 2477587850 | 8840 | 8830 | 8840 | 8830 | 671 |
| 281 | 20230717 | 141700 | 2471662910 | 8840 | 8840 | 8840 | 8840 | 75 |
| 282 | 20230717 | 141600 | 2470999910 | 8840 | 8840 | 8840 | 8840 | 5 |
| 283 | 20230717 | 141500 | 2470955710 | 8840 | 8830 | 8840 | 8830 | 4 |
| 284 | 20230717 | 141400 | 2470920380 | 8830 | 8840 | 8840 | 8830 | 13 |
| 285 | 20230717 | 141300 | 2470805560 | 8840 | 8840 | 8840 | 8840 | 1 |
| 286 | 20230717 | 141200 | 2470796720 | 8840 | 8840 | 8840 | 8840 | 115 |
| 287 | 20230717 | 141100 | 2469780120 | 8840 | 8830 | 8840 | 8830 | 239 |
| 288 | 20230717 | 141000 | 2467667450 | 8830 | 8830 | 8830 | 8820 | 3010 |
| 289 | 20230717 | 140900 | 2441091160 | 8820 | 8820 | 8820 | 8820 | 5 |
| 290 | 20230717 | 140800 | 2441047060 | 8820 | 8830 | 8830 | 8820 | 17 |
| 291 | 20230717 | 140700 | 2440897110 | 8820 | 8830 | 8830 | 8820 | 102 |
| 292 | 20230717 | 140600 | 2439997050 | 8820 | 8820 | 8820 | 8820 | 1065 |
| 293 | 20230717 | 140500 | 2430603750 | 8820 | 8820 | 8820 | 8810 | 539 |
| 294 | 20230717 | 140400 | 2425854820 | 8820 | 8830 | 8830 | 8820 | 1458 |
| 295 | 20230717 | 140300 | 2412995220 | 8830 | 8830 | 8830 | 8830 | 25 |
| 296 | 20230717 | 140200 | 2412774470 | 8830 | 8830 | 8830 | 8820 | 1043 |
| 297 | 20230717 | 140100 | 2403574860 | 8820 | 8820 | 8830 | 8820 | 553 |
| 298 | 20230717 | 140000 | 2398696880 | 8830 | 8820 | 8830 | 8820 | 152 |
| 299 | 20230717 | 135900 | 2397354900 | 8830 | 8820 | 8830 | 8820 | 2 |
| 300 | 20230717 | 135800 | 2397337250 | 8820 | 8830 | 8830 | 8820 | 682 |
| 301 | 20230717 | 135700 | 2391321990 | 8830 | 8820 | 8830 | 8820 | 366 |
| 302 | 20230717 | 135600 | 2388093620 | 8830 | 8830 | 8830 | 8830 | 171 |
| 303 | 20230717 | 135500 | 2386583690 | 8830 | 8820 | 8830 | 8820 | 5 |
| 304 | 20230717 | 135400 | 2386539550 | 8820 | 8830 | 8830 | 8820 | 4 |
| 305 | 20230717 | 135300 | 2386504240 | 8830 | 8820 | 8830 | 8820 | 220 |
| 306 | 20230717 | 135200 | 2384563780 | 8830 | 8820 | 8830 | 8820 | 171 |
| 307 | 20230717 | 135100 | 2383055150 | 8820 | 8830 | 8830 | 8820 | 583 |
| 308 | 20230717 | 135000 | 2377907710 | 8830 | 8830 | 8830 | 8830 | 3 |
| 309 | 20230717 | 134900 | 2377881220 | 8830 | 8810 | 8830 | 8810 | 162 |
| 310 | 20230717 | 134800 | 2376452780 | 8810 | 8820 | 8830 | 8810 | 8542 |
| 311 | 20230717 | 134700 | 2301174270 | 8830 | 8830 | 8830 | 8830 | 101 |
| 312 | 20230717 | 134600 | 2300282440 | 8830 | 8830 | 8830 | 8830 | 13 |
| 313 | 20230717 | 134500 | 2300167650 | 8830 | 8830 | 8830 | 8830 | 71 |
| 314 | 20230717 | 134400 | 2299540720 | 8830 | 8820 | 8830 | 8820 | 50 |
| 315 | 20230717 | 134300 | 2299099400 | 8820 | 8830 | 8830 | 8820 | 1243 |
| 316 | 20230717 | 134200 | 2288130880 | 8840 | 8830 | 8840 | 8830 | 211 |
| 317 | 20230717 | 134100 | 2286265740 | 8840 | 8840 | 8840 | 8840 | 287 |
| 318 | 20230717 | 134000 | 2283728660 | 8840 | 8840 | 8840 | 8840 | 2 |
| 319 | 20230717 | 133900 | 2283710980 | 8840 | 8840 | 8840 | 8840 | 1 |
| 320 | 20230717 | 133800 | 2283702140 | 8840 | 8830 | 8840 | 8830 | 7 |
| 321 | 20230717 | 133700 | 2283640300 | 8840 | 8840 | 8840 | 8840 | 3 |
| 322 | 20230717 | 133600 | 2283613780 | 8830 | 8830 | 8830 | 8830 | 149 |
| 323 | 20230717 | 133500 | 2282298110 | 8840 | 8830 | 8840 | 8820 | 1569 |
| 324 | 20230717 | 133400 | 2268451510 | 8830 | 8830 | 8830 | 8830 | 16 |
| 325 | 20230717 | 133300 | 2268310230 | 8830 | 8830 | 8830 | 8830 | 139 |
| 326 | 20230717 | 133200 | 2267082860 | 8830 | 8830 | 8830 | 8830 | 203 |
| 327 | 20230717 | 133100 | 2265290370 | 8830 | 8840 | 8840 | 8830 | 580 |
| 328 | 20230717 | 133000 | 2260168960 | 8830 | 8830 | 8830 | 8830 | 232 |
| 329 | 20230717 | 132900 | 2258120400 | 8830 | 8830 | 8830 | 8830 | 83 |
| 330 | 20230717 | 132800 | 2257387510 | 8830 | 8830 | 8830 | 8830 | 18 |
| 331 | 20230717 | 132700 | 2257228570 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20230717 | 132600 | 2257228570 | 8840 | 8840 | 8840 | 8840 | 11 |
| 333 | 20230717 | 132500 | 2257131330 | 8840 | 8830 | 8840 | 8830 | 777 |
| 334 | 20230717 | 132400 | 2250270410 | 8830 | 8830 | 8830 | 8830 | 489 |
| 335 | 20230717 | 132300 | 2245952540 | 8840 | 8840 | 8840 | 8840 | 11 |
| 336 | 20230717 | 132200 | 2245855300 | 8840 | 8830 | 8840 | 8830 | 501 |
| 337 | 20230717 | 132100 | 2241431460 | 8830 | 8830 | 8830 | 8830 | 338 |
| 338 | 20230717 | 132000 | 2238446920 | 8830 | 8830 | 8830 | 8830 | 271 |
| 339 | 20230717 | 131900 | 2236053990 | 8830 | 8830 | 8830 | 8830 | 118 |
| 340 | 20230717 | 131800 | 2235012050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 341 | 20230717 | 131700 | 2235012050 | 8830 | 8830 | 8830 | 8830 | 13 |
| 342 | 20230717 | 131600 | 2234897260 | 8830 | 8830 | 8830 | 8830 | 93 |
| 343 | 20230717 | 131500 | 2234076070 | 8820 | 8830 | 8830 | 8820 | 1987 |
| 344 | 20230717 | 131400 | 2216533230 | 8830 | 8830 | 8840 | 8830 | 1022 |
| 345 | 20230717 | 131300 | 2207508950 | 8830 | 8840 | 8840 | 8830 | 155 |
| 346 | 20230717 | 131200 | 2206140280 | 8830 | 8830 | 8830 | 8830 | 18 |
| 347 | 20230717 | 131100 | 2205981340 | 8830 | 8830 | 8840 | 8820 | 1411 |
| 348 | 20230717 | 131000 | 2193535400 | 8840 | 8840 | 8840 | 8840 | 6 |
| 349 | 20230717 | 130900 | 2193482360 | 8840 | 8830 | 8840 | 8830 | 532 |
| 350 | 20230717 | 130800 | 2188780080 | 8840 | 8830 | 8840 | 8820 | 3348 |
| 351 | 20230717 | 130700 | 2159226450 | 8830 | 8850 | 8850 | 8830 | 850 |
| 352 | 20230717 | 130600 | 2151718210 | 8840 | 8860 | 8860 | 8840 | 4132 |
| 353 | 20230717 | 130500 | 2115188370 | 8860 | 8840 | 8860 | 8840 | 676 |
| 354 | 20230717 | 130400 | 2109212090 | 8850 | 8850 | 8850 | 8850 | 1087 |
| 355 | 20230717 | 130300 | 2099592140 | 8850 | 8850 | 8850 | 8840 | 142 |
| 356 | 20230717 | 130200 | 2098335460 | 8850 | 8850 | 8850 | 8850 | 2 |
| 357 | 20230717 | 130100 | 2098317760 | 8840 | 8840 | 8840 | 8840 | 320 |
| 358 | 20230717 | 130000 | 2095488960 | 8850 | 8850 | 8850 | 8850 | 104 |
| 359 | 20230717 | 125900 | 2094568560 | 8850 | 8850 | 8850 | 8850 | 100 |
| 360 | 20230717 | 125800 | 2093683560 | 8840 | 8840 | 8840 | 8840 | 12 |
| 361 | 20230717 | 125700 | 2093577480 | 8840 | 8850 | 8850 | 8840 | 535 |
| 362 | 20230717 | 125600 | 2088845080 | 8850 | 8850 | 8850 | 8850 | 121 |
| 363 | 20230717 | 125500 | 2087774230 | 8840 | 8840 | 8840 | 8840 | 343 |
| 364 | 20230717 | 125400 | 2084742110 | 8830 | 8840 | 8840 | 8830 | 519 |
| 365 | 20230717 | 125300 | 2080159300 | 8840 | 8840 | 8840 | 8840 | 70 |
| 366 | 20230717 | 125200 | 2079540500 | 8840 | 8840 | 8840 | 8840 | 2901 |
| 367 | 20230717 | 125100 | 2053895660 | 8840 | 8840 | 8840 | 8840 | 390 |
| 368 | 20230717 | 125000 | 2050448060 | 8840 | 8850 | 8850 | 8840 | 118 |
| 369 | 20230717 | 124900 | 2049404860 | 8840 | 8850 | 8850 | 8840 | 460 |
| 370 | 20230717 | 124800 | 2045335260 | 8850 | 8850 | 8850 | 8850 | 67 |
| 371 | 20230717 | 124700 | 2044742310 | 8850 | 8850 | 8850 | 8840 | 471 |
| 372 | 20230717 | 124600 | 2040578630 | 8850 | 8850 | 8850 | 8850 | 1 |
| 373 | 20230717 | 124500 | 2040569780 | 8850 | 8850 | 8850 | 8840 | 809 |
| 374 | 20230717 | 124400 | 2033415350 | 8850 | 8840 | 8850 | 8840 | 1138 |
| 375 | 20230717 | 124300 | 2023353580 | 8840 | 8840 | 8840 | 8840 | 987 |
| 376 | 20230717 | 124200 | 2014628500 | 8840 | 8850 | 8850 | 8840 | 3768 |
| 377 | 20230717 | 124100 | 1981319170 | 8850 | 8850 | 8850 | 8840 | 2379 |
| 378 | 20230717 | 124000 | 1960265620 | 8860 | 8860 | 8860 | 8860 | 1076 |
| 379 | 20230717 | 123900 | 1950732260 | 8860 | 8860 | 8860 | 8860 | 2 |
| 380 | 20230717 | 123800 | 1950714540 | 8860 | 8850 | 8860 | 8850 | 994 |
| 381 | 20230717 | 123700 | 1941917110 | 8850 | 8860 | 8860 | 8850 | 57 |
| 382 | 20230717 | 123600 | 1941412590 | 8860 | 8850 | 8860 | 8850 | 37 |
| 383 | 20230717 | 123500 | 1941084960 | 8860 | 8860 | 8860 | 8860 | 24 |
| 384 | 20230717 | 123400 | 1940872320 | 8860 | 8860 | 8860 | 8850 | 541 |
| 385 | 20230717 | 123300 | 1936083940 | 8860 | 8860 | 8860 | 8850 | 878 |
| 386 | 20230717 | 123200 | 1928313190 | 8860 | 8850 | 8860 | 8850 | 791 |
| 387 | 20230717 | 123100 | 1921308090 | 8860 | 8860 | 8860 | 8860 | 31 |
| 388 | 20230717 | 123000 | 1921033430 | 8860 | 8860 | 8860 | 8860 | 7 |
| 389 | 20230717 | 122900 | 1920971410 | 8860 | 8860 | 8860 | 8860 | 2 |
| 390 | 20230717 | 122800 | 1920953690 | 8860 | 8860 | 8860 | 8850 | 276 |
| 391 | 20230717 | 122700 | 1918508440 | 8860 | 8850 | 8860 | 8850 | 122 |
| 392 | 20230717 | 122600 | 1917428120 | 8850 | 8850 | 8850 | 8850 | 63 |
| 393 | 20230717 | 122500 | 1916870570 | 8860 | 8860 | 8860 | 8850 | 314 |
| 394 | 20230717 | 122400 | 1914088540 | 8860 | 8860 | 8860 | 8860 | 410 |
| 395 | 20230717 | 122300 | 1910455940 | 8860 | 8860 | 8860 | 8860 | 113 |
| 396 | 20230717 | 122200 | 1909454760 | 8860 | 8860 | 8860 | 8860 | 2 |
| 397 | 20230717 | 122100 | 1909437040 | 8860 | 8860 | 8860 | 8860 | 28 |
| 398 | 20230717 | 122000 | 1909188960 | 8860 | 8850 | 8860 | 8850 | 3 |
| 399 | 20230717 | 121900 | 1909162400 | 8850 | 8850 | 8850 | 8850 | 900 |
| 400 | 20230717 | 121800 | 1901197400 | 8850 | 8850 | 8850 | 8840 | 963 |
| 401 | 20230717 | 121700 | 1892675850 | 8840 | 8850 | 8850 | 8840 | 746 |
| 402 | 20230717 | 121600 | 1886074750 | 8860 | 8850 | 8860 | 8850 | 868 |
| 403 | 20230717 | 121500 | 1878392920 | 8850 | 8860 | 8880 | 8850 | 3279 |
| 404 | 20230717 | 121400 | 1849284270 | 8850 | 8850 | 8850 | 8840 | 539 |
| 405 | 20230717 | 121300 | 1844515120 | 8850 | 8850 | 8850 | 8850 | 10 |
| 406 | 20230717 | 121200 | 1844426620 | 8840 | 8850 | 8850 | 8840 | 101 |
| 407 | 20230717 | 121100 | 1843533260 | 8850 | 8850 | 8850 | 8850 | 366 |
| 408 | 20230717 | 121000 | 1840294160 | 8850 | 8860 | 8860 | 8850 | 1017 |
| 409 | 20230717 | 120900 | 1831293010 | 8850 | 8860 | 8860 | 8850 | 93 |
| 410 | 20230717 | 120800 | 1830469840 | 8860 | 8850 | 8860 | 8850 | 282 |
| 411 | 20230717 | 120700 | 1827974040 | 8860 | 8860 | 8860 | 8860 | 4 |
| 412 | 20230717 | 120600 | 1827938600 | 8840 | 8860 | 8860 | 8840 | 1221 |
| 413 | 20230717 | 120500 | 1817133660 | 8870 | 8860 | 8870 | 8860 | 214 |
| 414 | 20230717 | 120400 | 1815237000 | 8850 | 8870 | 8870 | 8850 | 129 |
| 415 | 20230717 | 120300 | 1814094050 | 8880 | 8870 | 8880 | 8850 | 8278 |
| 416 | 20230717 | 120200 | 1740773010 | 8880 | 8880 | 8880 | 8880 | 600 |
| 417 | 20230717 | 120100 | 1735445010 | 8870 | 8870 | 8870 | 8860 | 164 |
| 418 | 20230717 | 120000 | 1733991330 | 8870 | 8880 | 8880 | 8870 | 77 |
| 419 | 20230717 | 115900 | 1733308140 | 8880 | 8880 | 8880 | 8860 | 1571 |
| 420 | 20230717 | 115800 | 1719373420 | 8880 | 8880 | 8890 | 8880 | 446 |
| 421 | 20230717 | 115700 | 1715412930 | 8880 | 8880 | 8880 | 8870 | 285 |
| 422 | 20230717 | 115600 | 1712884730 | 8880 | 8870 | 8880 | 8870 | 160 |
| 423 | 20230717 | 115500 | 1711465520 | 8870 | 8880 | 8880 | 8870 | 476 |
| 424 | 20230717 | 115400 | 1707239640 | 8880 | 8880 | 8880 | 8870 | 278 |
| 425 | 20230717 | 115300 | 1704772000 | 8880 | 8880 | 8880 | 8870 | 440 |
| 426 | 20230717 | 115200 | 1700865590 | 8870 | 8880 | 8880 | 8870 | 163 |
| 427 | 20230717 | 115100 | 1699419650 | 8880 | 8880 | 8880 | 8870 | 82 |
| 428 | 20230717 | 115000 | 1698692290 | 8880 | 8860 | 8880 | 8860 | 362 |
| 429 | 20230717 | 114900 | 1695482010 | 8870 | 8870 | 8870 | 8870 | 189 |
| 430 | 20230717 | 114800 | 1693805580 | 8870 | 8870 | 8870 | 8860 | 118 |
| 431 | 20230717 | 114700 | 1692759930 | 8880 | 8870 | 8880 | 8860 | 3061 |
| 432 | 20230717 | 114600 | 1665637310 | 8880 | 8880 | 8880 | 8870 | 199 |
| 433 | 20230717 | 114500 | 1663871980 | 8880 | 8870 | 8880 | 8870 | 595 |
| 434 | 20230717 | 114400 | 1658594280 | 8880 | 8880 | 8880 | 8870 | 222 |
| 435 | 20230717 | 114300 | 1656625010 | 8870 | 8880 | 8880 | 8870 | 1133 |
| 436 | 20230717 | 114200 | 1646575020 | 8880 | 8880 | 8880 | 8870 | 416 |
| 437 | 20230717 | 114100 | 1642881740 | 8880 | 8880 | 8880 | 8870 | 118 |
| 438 | 20230717 | 114000 | 1641834900 | 8870 | 8880 | 8880 | 8870 | 152 |
| 439 | 20230717 | 113900 | 1640485930 | 8880 | 8880 | 8880 | 8870 | 344 |
| 440 | 20230717 | 113800 | 1637433010 | 8880 | 8880 | 8880 | 8880 | 426 |
| 441 | 20230717 | 113700 | 1633650130 | 8890 | 8890 | 8890 | 8880 | 223 |
| 442 | 20230717 | 113600 | 1631669450 | 8880 | 8880 | 8880 | 8870 | 958 |
| 443 | 20230717 | 113500 | 1623167410 | 8870 | 8870 | 8880 | 8870 | 2801 |
| 444 | 20230717 | 113400 | 1598321920 | 8880 | 8870 | 8880 | 8870 | 198 |
| 445 | 20230717 | 113300 | 1596564700 | 8880 | 8880 | 8880 | 8870 | 90 |
| 446 | 20230717 | 113200 | 1595766300 | 8880 | 8870 | 8880 | 8870 | 196 |
| 447 | 20230717 | 113100 | 1594027480 | 8870 | 8890 | 8890 | 8870 | 1381 |
| 448 | 20230717 | 113000 | 1581764990 | 8890 | 8900 | 8900 | 8890 | 599 |
| 449 | 20230717 | 112900 | 1576439740 | 8890 | 8890 | 8900 | 8890 | 89 |
| 450 | 20230717 | 112800 | 1575648460 | 8890 | 8890 | 8890 | 8880 | 281 |
| 451 | 20230717 | 112700 | 1573151390 | 8890 | 8880 | 8890 | 8880 | 202 |
| 452 | 20230717 | 112600 | 1571355680 | 8890 | 8890 | 8890 | 8880 | 195 |
| 453 | 20230717 | 112500 | 1569623940 | 8890 | 8880 | 8890 | 8880 | 230 |
| 454 | 20230717 | 112400 | 1567580270 | 8890 | 8890 | 8890 | 8880 | 354 |
| 455 | 20230717 | 112300 | 1564436720 | 8880 | 8890 | 8890 | 8880 | 114 |
| 456 | 20230717 | 112200 | 1563424270 | 8880 | 8890 | 8890 | 8880 | 327 |
| 457 | 20230717 | 112100 | 1560518080 | 8880 | 8890 | 8900 | 8880 | 3667 |
| 458 | 20230717 | 112000 | 1527948240 | 8900 | 8890 | 8900 | 8880 | 1155 |
| 459 | 20230717 | 111900 | 1517680210 | 8890 | 8890 | 8890 | 8880 | 1885 |
| 460 | 20230717 | 111800 | 1500922580 | 8890 | 8890 | 8900 | 8890 | 65 |
| 461 | 20230717 | 111700 | 1500344310 | 8900 | 8890 | 8900 | 8890 | 370 |
| 462 | 20230717 | 111600 | 1497053360 | 8900 | 8900 | 8900 | 8890 | 2043 |
| 463 | 20230717 | 111500 | 1478888240 | 8890 | 8900 | 8900 | 8890 | 181 |
| 464 | 20230717 | 111400 | 1477279130 | 8900 | 8890 | 8900 | 8890 | 113 |
| 465 | 20230717 | 111300 | 1476274440 | 8890 | 8900 | 8900 | 8890 | 81 |
| 466 | 20230717 | 111200 | 1475554340 | 8900 | 8890 | 8900 | 8890 | 773 |
| 467 | 20230717 | 111100 | 1468675640 | 8890 | 8890 | 8890 | 8890 | 89 |
| 468 | 20230717 | 111000 | 1467884430 | 8890 | 8890 | 8900 | 8880 | 746 |
| 469 | 20230717 | 110900 | 1461254630 | 8890 | 8890 | 8890 | 8890 | 220 |
| 470 | 20230717 | 110800 | 1459298830 | 8890 | 8890 | 8900 | 8890 | 488 |
| 471 | 20230717 | 110700 | 1454960380 | 8890 | 8890 | 8890 | 8890 | 1718 |
| 472 | 20230717 | 110600 | 1439687360 | 8890 | 8880 | 8890 | 8870 | 1097 |
| 473 | 20230717 | 110500 | 1429946670 | 8880 | 8870 | 8880 | 8870 | 724 |
| 474 | 20230717 | 110400 | 1423518550 | 8870 | 8880 | 8880 | 8870 | 91 |
| 475 | 20230717 | 110300 | 1422711270 | 8880 | 8870 | 8880 | 8870 | 134 |
| 476 | 20230717 | 110200 | 1421522350 | 8870 | 8880 | 8880 | 8870 | 94 |
| 477 | 20230717 | 110100 | 1420688420 | 8880 | 8870 | 8880 | 8870 | 405 |
| 478 | 20230717 | 110000 | 1417094720 | 8870 | 8880 | 8880 | 8870 | 394 |
| 479 | 20230717 | 105900 | 1413598920 | 8880 | 8880 | 8880 | 8870 | 516 |
| 480 | 20230717 | 105800 | 1409017600 | 8880 | 8890 | 8890 | 8880 | 403 |
| 481 | 20230717 | 105700 | 1405438860 | 8890 | 8880 | 8890 | 8880 | 197 |
| 482 | 20230717 | 105600 | 1403689330 | 8890 | 8890 | 8890 | 8890 | 412 |
| 483 | 20230717 | 105500 | 1400026650 | 8880 | 8890 | 8890 | 8880 | 5213 |
| 484 | 20230717 | 105400 | 1353726720 | 8900 | 8890 | 8900 | 8890 | 114 |
| 485 | 20230717 | 105300 | 1352713120 | 8890 | 8900 | 8900 | 8890 | 522 |
| 486 | 20230717 | 105200 | 1348070610 | 8900 | 8890 | 8900 | 8890 | 784 |
| 487 | 20230717 | 105100 | 1341100380 | 8900 | 8890 | 8900 | 8890 | 258 |
| 488 | 20230717 | 105000 | 1338806750 | 8900 | 8890 | 8900 | 8890 | 192 |
| 489 | 20230717 | 104900 | 1337099740 | 8900 | 8900 | 8900 | 8900 | 101 |
| 490 | 20230717 | 104800 | 1336200840 | 8900 | 8890 | 8900 | 8890 | 383 |
| 491 | 20230717 | 104700 | 1332795840 | 8900 | 8900 | 8900 | 8900 | 72 |
| 492 | 20230717 | 104600 | 1332155040 | 8890 | 8900 | 8900 | 8890 | 4199 |
| 493 | 20230717 | 104500 | 1294807320 | 8900 | 8900 | 8900 | 8890 | 152 |
| 494 | 20230717 | 104400 | 1293455850 | 8890 | 8890 | 8890 | 8890 | 212 |
| 495 | 20230717 | 104300 | 1291571170 | 8900 | 8890 | 8900 | 8890 | 112 |
| 496 | 20230717 | 104200 | 1290575370 | 8890 | 8900 | 8900 | 8890 | 680 |
| 497 | 20230717 | 104100 | 1284524160 | 8900 | 8890 | 8900 | 8890 | 264 |
| 498 | 20230717 | 104000 | 1282177050 | 8890 | 8890 | 8890 | 8890 | 493 |
| 499 | 20230717 | 103900 | 1277794280 | 8890 | 8890 | 8890 | 8880 | 292 |
| 500 | 20230717 | 103800 | 1275200200 | 8890 | 8890 | 8890 | 8890 | 321 |
| 501 | 20230717 | 103700 | 1272346510 | 8890 | 8890 | 8900 | 8880 | 1182 |
| 502 | 20230717 | 103600 | 1261839950 | 8900 | 8890 | 8900 | 8890 | 644 |
| 503 | 20230717 | 103500 | 1256114760 | 8880 | 8890 | 8890 | 8880 | 220 |
| 504 | 20230717 | 103400 | 1254160760 | 8890 | 8890 | 8890 | 8880 | 248 |
| 505 | 20230717 | 103300 | 1251957450 | 8890 | 8890 | 8890 | 8880 | 123 |
| 506 | 20230717 | 103200 | 1250864770 | 8890 | 8890 | 8890 | 8880 | 435 |
| 507 | 20230717 | 103100 | 1246999920 | 8890 | 8880 | 8890 | 8880 | 140 |
| 508 | 20230717 | 103000 | 1245755520 | 8890 | 8890 | 8900 | 8880 | 4855 |
| 509 | 20230717 | 102900 | 1202624440 | 8890 | 8900 | 8900 | 8890 | 385 |
| 510 | 20230717 | 102800 | 1199201040 | 8890 | 8890 | 8890 | 8890 | 179 |
| 511 | 20230717 | 102700 | 1197609730 | 8900 | 8890 | 8900 | 8890 | 155 |
| 512 | 20230717 | 102600 | 1196230890 | 8890 | 8890 | 8890 | 8890 | 493 |
| 513 | 20230717 | 102500 | 1191848120 | 8890 | 8890 | 8900 | 8890 | 619 |
| 514 | 20230717 | 102400 | 1186345090 | 8890 | 8900 | 8900 | 8890 | 682 |
| 515 | 20230717 | 102300 | 1180278680 | 8900 | 8910 | 8910 | 8890 | 2280 |
| 516 | 20230717 | 102200 | 1160003350 | 8910 | 8910 | 8910 | 8910 | 12 |
| 517 | 20230717 | 102100 | 1159896430 | 8910 | 8920 | 8920 | 8900 | 2490 |
| 518 | 20230717 | 102000 | 1137724280 | 8920 | 8920 | 8920 | 8920 | 7 |
| 519 | 20230717 | 101900 | 1137661840 | 8920 | 8910 | 8920 | 8910 | 193 |
| 520 | 20230717 | 101800 | 1135942080 | 8910 | 8920 | 8920 | 8910 | 2012 |
| 521 | 20230717 | 101700 | 1118015040 | 8910 | 8920 | 8920 | 8910 | 180 |
| 522 | 20230717 | 101600 | 1116411230 | 8920 | 8920 | 8920 | 8910 | 377 |
| 523 | 20230717 | 101500 | 1113048890 | 8910 | 8920 | 8930 | 8910 | 244 |
| 524 | 20230717 | 101400 | 1110873330 | 8930 | 8910 | 8930 | 8910 | 2901 |
| 525 | 20230717 | 101300 | 1084996460 | 8910 | 8910 | 8910 | 8910 | 280 |
| 526 | 20230717 | 101200 | 1082501660 | 8910 | 8910 | 8920 | 8910 | 296 |
| 527 | 20230717 | 101100 | 1079864180 | 8910 | 8910 | 8910 | 8910 | 1951 |
| 528 | 20230717 | 101000 | 1062480770 | 8910 | 8910 | 8910 | 8900 | 547 |
| 529 | 20230717 | 100900 | 1057611330 | 8910 | 8910 | 8910 | 8910 | 22 |
| 530 | 20230717 | 100800 | 1057415310 | 8900 | 8910 | 8910 | 8900 | 1118 |
| 531 | 20230717 | 100700 | 1047459420 | 8910 | 8910 | 8920 | 8910 | 515 |
| 532 | 20230717 | 100600 | 1042870640 | 8910 | 8910 | 8910 | 8900 | 625 |
| 533 | 20230717 | 100500 | 1037303690 | 8910 | 8910 | 8920 | 8910 | 763 |
| 534 | 20230717 | 100400 | 1030505230 | 8910 | 8910 | 8910 | 8910 | 80 |
| 535 | 20230717 | 100300 | 1029792430 | 8920 | 8910 | 8920 | 8910 | 294 |
| 536 | 20230717 | 100200 | 1027171750 | 8920 | 8910 | 8920 | 8910 | 12 |
| 537 | 20230717 | 100100 | 1027064820 | 8910 | 8910 | 8910 | 8900 | 616 |
| 538 | 20230717 | 100000 | 1021577270 | 8910 | 8900 | 8910 | 8900 | 536 |
| 539 | 20230717 | 095900 | 1016802120 | 8900 | 8910 | 8910 | 8900 | 2767 |
| 540 | 20230717 | 095800 | 992171930 | 8920 | 8910 | 8920 | 8900 | 1263 |
| 541 | 20230717 | 095700 | 980929800 | 8910 | 8890 | 8910 | 8890 | 1149 |
| 542 | 20230717 | 095600 | 970708220 | 8890 | 8890 | 8910 | 8890 | 725 |
| 543 | 20230717 | 095500 | 964258790 | 8900 | 8920 | 8920 | 8900 | 2226 |
| 544 | 20230717 | 095400 | 944423160 | 8930 | 8930 | 8940 | 8920 | 539 |
| 545 | 20230717 | 095300 | 939610680 | 8930 | 8930 | 8940 | 8930 | 226 |
| 546 | 20230717 | 095200 | 937592000 | 8930 | 8930 | 8940 | 8920 | 306 |
| 547 | 20230717 | 095100 | 934860290 | 8930 | 8930 | 8940 | 8930 | 3201 |
| 548 | 20230717 | 095000 | 906275310 | 8920 | 8920 | 8940 | 8920 | 725 |
| 549 | 20230717 | 094900 | 899805090 | 8920 | 8910 | 8930 | 8910 | 3305 |
| 550 | 20230717 | 094800 | 870328570 | 8900 | 8920 | 8920 | 8900 | 1102 |
| 551 | 20230717 | 094700 | 860505170 | 8900 | 8890 | 8910 | 8890 | 9421 |
| 552 | 20230717 | 094600 | 776649860 | 8880 | 8890 | 8890 | 8880 | 1220 |
| 553 | 20230717 | 094500 | 765814870 | 8890 | 8880 | 8890 | 8880 | 443 |
| 554 | 20230717 | 094400 | 761880600 | 8880 | 8890 | 8890 | 8880 | 746 |
| 555 | 20230717 | 094300 | 755250800 | 8890 | 8880 | 8890 | 8880 | 613 |
| 556 | 20230717 | 094200 | 749807140 | 8890 | 8890 | 8890 | 8880 | 239 |
| 557 | 20230717 | 094100 | 747684660 | 8890 | 8890 | 8890 | 8880 | 474 |
| 558 | 20230717 | 094000 | 743472660 | 8890 | 8890 | 8900 | 8890 | 348 |
| 559 | 20230717 | 093900 | 740378790 | 8880 | 8900 | 8910 | 8880 | 384 |
| 560 | 20230717 | 093800 | 736965070 | 8910 | 8870 | 8910 | 8870 | 12843 |
| 561 | 20230717 | 093700 | 622699320 | 8860 | 8880 | 8880 | 8860 | 751 |
| 562 | 20230717 | 093600 | 616038950 | 8870 | 8870 | 8880 | 8870 | 2482 |
| 563 | 20230717 | 093500 | 594022660 | 8880 | 8880 | 8880 | 8870 | 952 |
| 564 | 20230717 | 093400 | 585577960 | 8890 | 8880 | 8890 | 8870 | 1096 |
| 565 | 20230717 | 093300 | 575845230 | 8880 | 8900 | 8900 | 8880 | 175 |
| 566 | 20230717 | 093200 | 574290610 | 8900 | 8890 | 8900 | 8880 | 2451 |
| 567 | 20230717 | 093100 | 552517560 | 8900 | 8890 | 8900 | 8880 | 1755 |
| 568 | 20230717 | 093000 | 536930220 | 8890 | 8900 | 8900 | 8890 | 811 |
| 569 | 20230717 | 092900 | 529720330 | 8890 | 8900 | 8900 | 8890 | 867 |
| 570 | 20230717 | 092800 | 522009630 | 8900 | 8900 | 8910 | 8880 | 392 |
| 571 | 20230717 | 092700 | 518522430 | 8910 | 8880 | 8910 | 8870 | 4327 |
| 572 | 20230717 | 092600 | 480043960 | 8870 | 8860 | 8870 | 8860 | 1615 |
| 573 | 20230717 | 092500 | 465725120 | 8860 | 8840 | 8860 | 8840 | 1509 |
| 574 | 20230717 | 092400 | 452372130 | 8850 | 8850 | 8850 | 8850 | 15 |
| 575 | 20230717 | 092300 | 452239380 | 8850 | 8840 | 8850 | 8840 | 3052 |
| 576 | 20230717 | 092200 | 425259030 | 8850 | 8860 | 8860 | 8840 | 526 |
| 577 | 20230717 | 092100 | 420604250 | 8840 | 8870 | 8870 | 8840 | 4513 |
| 578 | 20230717 | 092000 | 380645040 | 8860 | 8870 | 8870 | 8850 | 1867 |
| 579 | 20230717 | 091900 | 364107400 | 8870 | 8870 | 8870 | 8860 | 782 |
| 580 | 20230717 | 091800 | 357176540 | 8870 | 8870 | 8880 | 8870 | 2334 |
| 581 | 20230717 | 091700 | 336473860 | 8870 | 8860 | 8870 | 8860 | 1153 |
| 582 | 20230717 | 091600 | 326258230 | 8870 | 8870 | 8870 | 8870 | 196 |
| 583 | 20230717 | 091500 | 324519710 | 8870 | 8870 | 8870 | 8860 | 689 |
| 584 | 20230717 | 091400 | 318410280 | 8860 | 8880 | 8880 | 8860 | 2575 |
| 585 | 20230717 | 091300 | 295581980 | 8870 | 8870 | 8880 | 8870 | 2580 |
| 586 | 20230717 | 091200 | 272675210 | 8870 | 8870 | 8870 | 8870 | 1117 |
| 587 | 20230717 | 091100 | 262767420 | 8870 | 8880 | 8880 | 8850 | 848 |
| 588 | 20230717 | 091000 | 255252890 | 8880 | 8870 | 8880 | 8870 | 2608 |
| 589 | 20230717 | 090900 | 232103970 | 8880 | 8890 | 8890 | 8880 | 3149 |
| 590 | 20230717 | 090800 | 204140600 | 8900 | 8900 | 8900 | 8900 | 199 |
| 591 | 20230717 | 090700 | 202369500 | 8900 | 8900 | 8910 | 8900 | 1539 |
| 592 | 20230717 | 090600 | 188672180 | 8900 | 8880 | 8920 | 8880 | 2320 |
| 593 | 20230717 | 090500 | 168006070 | 8880 | 8870 | 8880 | 8860 | 2088 |
| 594 | 20230717 | 090400 | 149484100 | 8860 | 8860 | 8870 | 8860 | 207 |
| 595 | 20230717 | 090300 | 147649780 | 8860 | 8890 | 8890 | 8850 | 3277 |
| 596 | 20230717 | 090200 | 118617510 | 8880 | 8880 | 8920 | 8880 | 9084 |
| 597 | 20230717 | 090100 | 37818210 | 8860 | 8880 | 8880 | 8860 | 1042 |
| 598 | 20230717 | 090000 | 28581110 | 8890 | 8910 | 8910 | 8880 | 3211 |