30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 16669 |
| 3 | 20230719 | 185700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230719 | 185600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230719 | 185500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230719 | 185400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230719 | 185300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230719 | 185200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230719 | 185100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230719 | 185000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230719 | 184900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230719 | 184800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230719 | 184700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230719 | 184600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230719 | 184500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230719 | 184400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230719 | 184300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230719 | 184200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230719 | 184100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230719 | 184000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230719 | 183900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230719 | 183800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230719 | 183700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230719 | 183600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230719 | 183500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230719 | 183400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230719 | 183300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230719 | 183200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230719 | 183100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230719 | 183000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230719 | 182900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230719 | 182800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 16669 |
| 33 | 20230719 | 182700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230719 | 182600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230719 | 182500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230719 | 182400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230719 | 182300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230719 | 182200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230719 | 182100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230719 | 182000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230719 | 181900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230719 | 181800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230719 | 181700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230719 | 181600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230719 | 181500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230719 | 181400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230719 | 181300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230719 | 181200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230719 | 181100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230719 | 181000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230719 | 180900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230719 | 180800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230719 | 180700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230719 | 180600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230719 | 180500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230719 | 180400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230719 | 180300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230719 | 180200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230719 | 180100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230719 | 180000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230719 | 175900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230719 | 175800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 16669 |
| 63 | 20230719 | 175700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230719 | 175600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230719 | 175500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230719 | 175400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230719 | 175300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230719 | 175200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230719 | 175100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230719 | 175000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230719 | 174900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230719 | 174800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230719 | 174700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230719 | 174600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230719 | 174500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230719 | 174400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230719 | 174300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230719 | 174200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230719 | 174100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230719 | 174000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230719 | 173900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230719 | 173800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230719 | 173700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230719 | 173600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230719 | 173500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230719 | 173400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230719 | 173300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230719 | 173200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230719 | 173100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230719 | 173000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230719 | 172900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230719 | 172800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 16669 |
| 93 | 20230719 | 172700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230719 | 172600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230719 | 172500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230719 | 172400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230719 | 172300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230719 | 172200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230719 | 172100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230719 | 172000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230719 | 171900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230719 | 171800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230719 | 171700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230719 | 171600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230719 | 171500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230719 | 171400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230719 | 171300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230719 | 171200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230719 | 171100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230719 | 171000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230719 | 170900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230719 | 170800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230719 | 170700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230719 | 170600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230719 | 170500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230719 | 170400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230719 | 170300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230719 | 170200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230719 | 170100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230719 | 170000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230719 | 165900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230719 | 165800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 16669 |
| 123 | 20230719 | 165700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230719 | 165600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230719 | 165500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230719 | 165400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230719 | 165300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230719 | 165200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230719 | 165100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230719 | 165000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230719 | 164900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230719 | 164800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230719 | 164700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230719 | 164600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230719 | 164500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230719 | 164400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230719 | 164300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230719 | 164200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230719 | 164100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230719 | 164000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230719 | 163900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230719 | 163800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230719 | 163700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230719 | 163600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230719 | 163500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230719 | 163400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230719 | 163300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230719 | 163200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230719 | 163100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230719 | 163000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230719 | 162900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230719 | 162800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 16669 |
| 153 | 20230719 | 162700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230719 | 162600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230719 | 162500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230719 | 162400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230719 | 162300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230719 | 162200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230719 | 162100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230719 | 162000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230719 | 161900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230719 | 161800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230719 | 161700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230719 | 161600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230719 | 161500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230719 | 161400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230719 | 161300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230719 | 161200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230719 | 161100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230719 | 161000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230719 | 160900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230719 | 160800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230719 | 160700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230719 | 160600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230719 | 160500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230719 | 160400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230719 | 160300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230719 | 160200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230719 | 160100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230719 | 160000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230719 | 155900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230719 | 155800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 16669 |
| 183 | 20230719 | 155700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230719 | 155600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230719 | 155500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230719 | 155400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230719 | 155300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230719 | 155200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230719 | 155100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230719 | 155000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230719 | 154900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230719 | 154800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230719 | 154700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230719 | 154600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230719 | 154500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230719 | 154400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230719 | 154300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230719 | 154200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230719 | 154100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230719 | 154000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230719 | 153900 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230719 | 153800 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230719 | 153700 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230719 | 153600 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230719 | 153500 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230719 | 153400 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20230719 | 153300 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20230719 | 153200 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20230719 | 153100 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20230719 | 153000 | 6194951530 | 8400 | 8400 | 8400 | 8400 | 16669 |
| 211 | 20230719 | 152900 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230719 | 152800 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 213 | 20230719 | 152700 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230719 | 152600 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230719 | 152500 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230719 | 152400 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230719 | 152300 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230719 | 152200 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230719 | 152100 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230719 | 152000 | 6054931930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230719 | 151900 | 6054931930 | 8430 | 8430 | 8430 | 8410 | 4043 |
| 222 | 20230719 | 151800 | 6020894610 | 8430 | 8430 | 8430 | 8420 | 2053 |
| 223 | 20230719 | 151700 | 6003608210 | 8420 | 8430 | 8430 | 8420 | 5228 |
| 224 | 20230719 | 151600 | 5959540150 | 8440 | 8440 | 8440 | 8430 | 249 |
| 225 | 20230719 | 151500 | 5957438730 | 8440 | 8430 | 8440 | 8430 | 970 |
| 226 | 20230719 | 151400 | 5949254470 | 8430 | 8420 | 8440 | 8420 | 704 |
| 227 | 20230719 | 151300 | 5943313130 | 8420 | 8440 | 8440 | 8420 | 796 |
| 228 | 20230719 | 151200 | 5936606600 | 8440 | 8430 | 8440 | 8420 | 2592 |
| 229 | 20230719 | 151100 | 5914766030 | 8440 | 8430 | 8440 | 8430 | 404 |
| 230 | 20230719 | 151000 | 5911360290 | 8430 | 8430 | 8430 | 8420 | 1062 |
| 231 | 20230719 | 150900 | 5902414880 | 8430 | 8430 | 8440 | 8420 | 661 |
| 232 | 20230719 | 150800 | 5896843090 | 8430 | 8440 | 8440 | 8430 | 2511 |
| 233 | 20230719 | 150700 | 5875675290 | 8440 | 8440 | 8440 | 8430 | 683 |
| 234 | 20230719 | 150600 | 5869913850 | 8440 | 8440 | 8440 | 8430 | 699 |
| 235 | 20230719 | 150500 | 5864014380 | 8440 | 8440 | 8440 | 8440 | 1201 |
| 236 | 20230719 | 150400 | 5853877940 | 8440 | 8440 | 8440 | 8440 | 919 |
| 237 | 20230719 | 150300 | 5846121580 | 8440 | 8430 | 8440 | 8430 | 1565 |
| 238 | 20230719 | 150200 | 5832927280 | 8430 | 8430 | 8430 | 8420 | 318 |
| 239 | 20230719 | 150100 | 5830248540 | 8430 | 8430 | 8430 | 8420 | 66 |
| 240 | 20230719 | 150000 | 5829692390 | 8430 | 8420 | 8430 | 8420 | 2788 |
| 241 | 20230719 | 145900 | 5806217080 | 8420 | 8420 | 8420 | 8410 | 1065 |
| 242 | 20230719 | 145800 | 5797259780 | 8410 | 8420 | 8420 | 8410 | 617 |
| 243 | 20230719 | 145700 | 5792065780 | 8420 | 8410 | 8420 | 8410 | 341 |
| 244 | 20230719 | 145600 | 5789195870 | 8410 | 8410 | 8410 | 8410 | 44 |
| 245 | 20230719 | 145500 | 5788825830 | 8410 | 8410 | 8420 | 8410 | 866 |
| 246 | 20230719 | 145400 | 5781542150 | 8410 | 8400 | 8410 | 8400 | 259 |
| 247 | 20230719 | 145300 | 5779364250 | 8400 | 8400 | 8400 | 8390 | 3954 |
| 248 | 20230719 | 145200 | 5746150670 | 8400 | 8400 | 8400 | 8400 | 558 |
| 249 | 20230719 | 145100 | 5741463470 | 8400 | 8400 | 8410 | 8400 | 2917 |
| 250 | 20230719 | 145000 | 5716958400 | 8410 | 8410 | 8410 | 8410 | 668 |
| 251 | 20230719 | 144900 | 5711340520 | 8420 | 8410 | 8420 | 8410 | 753 |
| 252 | 20230719 | 144800 | 5705006160 | 8400 | 8430 | 8440 | 8400 | 22957 |
| 253 | 20230719 | 144700 | 5512009400 | 8430 | 8430 | 8430 | 8430 | 146 |
| 254 | 20230719 | 144600 | 5510778620 | 8430 | 8420 | 8430 | 8420 | 2164 |
| 255 | 20230719 | 144500 | 5492557190 | 8420 | 8420 | 8420 | 8410 | 64 |
| 256 | 20230719 | 144400 | 5492018620 | 8420 | 8420 | 8420 | 8420 | 408 |
| 257 | 20230719 | 144300 | 5488583260 | 8420 | 8420 | 8420 | 8410 | 30 |
| 258 | 20230719 | 144200 | 5488330760 | 8420 | 8410 | 8420 | 8410 | 607 |
| 259 | 20230719 | 144100 | 5483225870 | 8410 | 8410 | 8410 | 8400 | 1374 |
| 260 | 20230719 | 144000 | 5471676180 | 8420 | 8420 | 8420 | 8410 | 893 |
| 261 | 20230719 | 143900 | 5464159420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20230719 | 143800 | 5464159420 | 8420 | 8430 | 8430 | 8420 | 11 |
| 263 | 20230719 | 143700 | 5464066790 | 8430 | 8430 | 8430 | 8430 | 13 |
| 264 | 20230719 | 143600 | 5463957200 | 8430 | 8410 | 8430 | 8410 | 495 |
| 265 | 20230719 | 143500 | 5459793690 | 8410 | 8410 | 8410 | 8410 | 191 |
| 266 | 20230719 | 143400 | 5458187380 | 8400 | 8420 | 8420 | 8400 | 1047 |
| 267 | 20230719 | 143300 | 5449389530 | 8410 | 8430 | 8430 | 8410 | 2049 |
| 268 | 20230719 | 143200 | 5432155590 | 8430 | 8430 | 8430 | 8430 | 6 |
| 269 | 20230719 | 143100 | 5432105010 | 8430 | 8410 | 8430 | 8410 | 3495 |
| 270 | 20230719 | 143000 | 5402679030 | 8420 | 8420 | 8420 | 8410 | 465 |
| 271 | 20230719 | 142900 | 5398768340 | 8420 | 8430 | 8430 | 8410 | 2527 |
| 272 | 20230719 | 142800 | 5377486660 | 8430 | 8430 | 8430 | 8430 | 426 |
| 273 | 20230719 | 142700 | 5373895480 | 8430 | 8420 | 8430 | 8420 | 372 |
| 274 | 20230719 | 142600 | 5370762740 | 8420 | 8420 | 8420 | 8420 | 198 |
| 275 | 20230719 | 142500 | 5369095580 | 8420 | 8420 | 8420 | 8420 | 507 |
| 276 | 20230719 | 142400 | 5364826640 | 8420 | 8420 | 8420 | 8410 | 2027 |
| 277 | 20230719 | 142300 | 5347769500 | 8420 | 8430 | 8430 | 8420 | 153 |
| 278 | 20230719 | 142200 | 5346481080 | 8420 | 8420 | 8420 | 8410 | 349 |
| 279 | 20230719 | 142100 | 5343543390 | 8420 | 8410 | 8420 | 8410 | 718 |
| 280 | 20230719 | 142000 | 5337503280 | 8410 | 8410 | 8420 | 8410 | 2374 |
| 281 | 20230719 | 141900 | 5317537840 | 8420 | 8420 | 8430 | 8410 | 4122 |
| 282 | 20230719 | 141800 | 5282849150 | 8420 | 8420 | 8420 | 8420 | 16 |
| 283 | 20230719 | 141700 | 5282714430 | 8410 | 8410 | 8420 | 8410 | 748 |
| 284 | 20230719 | 141600 | 5276423020 | 8410 | 8410 | 8410 | 8400 | 1787 |
| 285 | 20230719 | 141500 | 5261410160 | 8410 | 8410 | 8410 | 8400 | 210 |
| 286 | 20230719 | 141400 | 5259644750 | 8410 | 8410 | 8410 | 8410 | 828 |
| 287 | 20230719 | 141300 | 5252681270 | 8410 | 8410 | 8410 | 8400 | 603 |
| 288 | 20230719 | 141200 | 5247610340 | 8410 | 8410 | 8410 | 8410 | 663 |
| 289 | 20230719 | 141100 | 5242034510 | 8410 | 8410 | 8410 | 8400 | 8 |
| 290 | 20230719 | 141000 | 5241967240 | 8410 | 8410 | 8410 | 8410 | 122 |
| 291 | 20230719 | 140900 | 5240941220 | 8410 | 8410 | 8410 | 8400 | 60 |
| 292 | 20230719 | 140800 | 5240436670 | 8400 | 8400 | 8400 | 8400 | 496 |
| 293 | 20230719 | 140700 | 5236270270 | 8400 | 8410 | 8410 | 8390 | 4324 |
| 294 | 20230719 | 140600 | 5199959250 | 8410 | 8400 | 8410 | 8400 | 703 |
| 295 | 20230719 | 140500 | 5194050220 | 8400 | 8400 | 8400 | 8400 | 698 |
| 296 | 20230719 | 140400 | 5188187020 | 8400 | 8410 | 8410 | 8390 | 2292 |
| 297 | 20230719 | 140300 | 5168928750 | 8410 | 8400 | 8410 | 8400 | 1281 |
| 298 | 20230719 | 140200 | 5158168340 | 8400 | 8400 | 8400 | 8390 | 297 |
| 299 | 20230719 | 140100 | 5155673640 | 8400 | 8400 | 8400 | 8400 | 73 |
| 300 | 20230719 | 140000 | 5155060440 | 8400 | 8390 | 8400 | 8390 | 1281 |
| 301 | 20230719 | 135900 | 5144311680 | 8400 | 8410 | 8410 | 8390 | 3275 |
| 302 | 20230719 | 135800 | 5116831670 | 8400 | 8420 | 8420 | 8400 | 922 |
| 303 | 20230719 | 135700 | 5109082260 | 8410 | 8400 | 8420 | 8400 | 1280 |
| 304 | 20230719 | 135600 | 5098328390 | 8410 | 8410 | 8410 | 8410 | 97 |
| 305 | 20230719 | 135500 | 5097512620 | 8410 | 8400 | 8410 | 8400 | 405 |
| 306 | 20230719 | 135400 | 5094110610 | 8400 | 8400 | 8400 | 8390 | 7035 |
| 307 | 20230719 | 135300 | 5035033360 | 8400 | 8420 | 8420 | 8400 | 17289 |
| 308 | 20230719 | 135200 | 4889777040 | 8420 | 8420 | 8420 | 8420 | 16 |
| 309 | 20230719 | 135100 | 4889642320 | 8420 | 8410 | 8420 | 8410 | 3820 |
| 310 | 20230719 | 135000 | 4857505980 | 8410 | 8420 | 8420 | 8410 | 2152 |
| 311 | 20230719 | 134900 | 4839407640 | 8420 | 8410 | 8420 | 8410 | 110 |
| 312 | 20230719 | 134800 | 4838482520 | 8410 | 8410 | 8410 | 8400 | 8152 |
| 313 | 20230719 | 134700 | 4769968880 | 8410 | 8420 | 8420 | 8410 | 5 |
| 314 | 20230719 | 134600 | 4769926820 | 8420 | 8410 | 8420 | 8410 | 3672 |
| 315 | 20230719 | 134500 | 4739045290 | 8410 | 8410 | 8410 | 8410 | 611 |
| 316 | 20230719 | 134400 | 4733906780 | 8410 | 8410 | 8410 | 8400 | 1764 |
| 317 | 20230719 | 134300 | 4719077480 | 8410 | 8400 | 8410 | 8400 | 946 |
| 318 | 20230719 | 134200 | 4711128190 | 8410 | 8410 | 8410 | 8400 | 68 |
| 319 | 20230719 | 134100 | 4710556430 | 8410 | 8410 | 8410 | 8400 | 1602 |
| 320 | 20230719 | 134000 | 4697086800 | 8410 | 8410 | 8410 | 8410 | 548 |
| 321 | 20230719 | 133900 | 4692478120 | 8410 | 8410 | 8410 | 8400 | 1261 |
| 322 | 20230719 | 133800 | 4681874110 | 8410 | 8410 | 8410 | 8410 | 2701 |
| 323 | 20230719 | 133700 | 4659158700 | 8410 | 8420 | 8420 | 8410 | 613 |
| 324 | 20230719 | 133600 | 4654002240 | 8420 | 8420 | 8420 | 8400 | 10633 |
| 325 | 20230719 | 133500 | 4564580540 | 8420 | 8420 | 8420 | 8420 | 1684 |
| 326 | 20230719 | 133400 | 4550401260 | 8420 | 8410 | 8420 | 8410 | 227 |
| 327 | 20230719 | 133300 | 4548489980 | 8420 | 8420 | 8420 | 8420 | 97 |
| 328 | 20230719 | 133200 | 4547673240 | 8420 | 8420 | 8420 | 8410 | 7073 |
| 329 | 20230719 | 133100 | 4488119580 | 8420 | 8430 | 8430 | 8420 | 5834 |
| 330 | 20230719 | 133000 | 4438992730 | 8420 | 8430 | 8430 | 8420 | 1760 |
| 331 | 20230719 | 132900 | 4424163220 | 8430 | 8430 | 8430 | 8430 | 186 |
| 332 | 20230719 | 132800 | 4422595240 | 8430 | 8430 | 8430 | 8430 | 458 |
| 333 | 20230719 | 132700 | 4418734300 | 8430 | 8430 | 8430 | 8430 | 336 |
| 334 | 20230719 | 132600 | 4415901820 | 8430 | 8430 | 8430 | 8430 | 160 |
| 335 | 20230719 | 132500 | 4414553020 | 8430 | 8430 | 8430 | 8430 | 569 |
| 336 | 20230719 | 132400 | 4409756350 | 8430 | 8430 | 8440 | 8430 | 7323 |
| 337 | 20230719 | 132300 | 4348023410 | 8430 | 8440 | 8440 | 8430 | 1006 |
| 338 | 20230719 | 132200 | 4339542770 | 8430 | 8440 | 8450 | 8430 | 480 |
| 339 | 20230719 | 132100 | 4335489900 | 8430 | 8450 | 8450 | 8430 | 373 |
| 340 | 20230719 | 132000 | 4332341770 | 8440 | 8430 | 8440 | 8430 | 479 |
| 341 | 20230719 | 131900 | 4328299050 | 8440 | 8440 | 8440 | 8440 | 337 |
| 342 | 20230719 | 131800 | 4325454770 | 8440 | 8450 | 8450 | 8430 | 4758 |
| 343 | 20230719 | 131700 | 4285292710 | 8450 | 8450 | 8450 | 8450 | 43 |
| 344 | 20230719 | 131600 | 4284929360 | 8450 | 8440 | 8450 | 8440 | 640 |
| 345 | 20230719 | 131500 | 4279521560 | 8450 | 8450 | 8450 | 8440 | 202 |
| 346 | 20230719 | 131400 | 4277814870 | 8450 | 8450 | 8450 | 8450 | 13 |
| 347 | 20230719 | 131300 | 4277705020 | 8440 | 8450 | 8450 | 8440 | 1240 |
| 348 | 20230719 | 131200 | 4267237040 | 8450 | 8450 | 8450 | 8440 | 875 |
| 349 | 20230719 | 131100 | 4259847140 | 8450 | 8450 | 8450 | 8450 | 105 |
| 350 | 20230719 | 131000 | 4258959890 | 8450 | 8450 | 8450 | 8440 | 2755 |
| 351 | 20230719 | 130900 | 4235705440 | 8450 | 8450 | 8450 | 8450 | 14 |
| 352 | 20230719 | 130800 | 4235587140 | 8450 | 8430 | 8450 | 8430 | 1222 |
| 353 | 20230719 | 130700 | 4225275230 | 8440 | 8440 | 8440 | 8440 | 513 |
| 354 | 20230719 | 130600 | 4220945510 | 8440 | 8430 | 8440 | 8430 | 2873 |
| 355 | 20230719 | 130500 | 4196724890 | 8430 | 8430 | 8440 | 8430 | 410 |
| 356 | 20230719 | 130400 | 4193265690 | 8440 | 8440 | 8440 | 8440 | 5154 |
| 357 | 20230719 | 130300 | 4149765930 | 8450 | 8450 | 8450 | 8450 | 531 |
| 358 | 20230719 | 130200 | 4145278980 | 8450 | 8450 | 8450 | 8450 | 426 |
| 359 | 20230719 | 130100 | 4141679280 | 8450 | 8450 | 8450 | 8450 | 100 |
| 360 | 20230719 | 130000 | 4140834280 | 8450 | 8450 | 8460 | 8450 | 212 |
| 361 | 20230719 | 125900 | 4139042870 | 8460 | 8460 | 8460 | 8450 | 564 |
| 362 | 20230719 | 125800 | 4134277010 | 8460 | 8460 | 8460 | 8460 | 56 |
| 363 | 20230719 | 125700 | 4133803250 | 8460 | 8450 | 8460 | 8450 | 1104 |
| 364 | 20230719 | 125600 | 4124473880 | 8450 | 8440 | 8450 | 8440 | 1212 |
| 365 | 20230719 | 125500 | 4114242580 | 8450 | 8440 | 8450 | 8440 | 1105 |
| 366 | 20230719 | 125400 | 4104909370 | 8460 | 8450 | 8460 | 8450 | 8 |
| 367 | 20230719 | 125300 | 4104841720 | 8450 | 8460 | 8460 | 8450 | 1525 |
| 368 | 20230719 | 125200 | 4091955420 | 8460 | 8440 | 8460 | 8440 | 193 |
| 369 | 20230719 | 125100 | 4090325460 | 8450 | 8450 | 8460 | 8450 | 585 |
| 370 | 20230719 | 125000 | 4085382200 | 8450 | 8450 | 8450 | 8450 | 344 |
| 371 | 20230719 | 124900 | 4082475400 | 8450 | 8440 | 8450 | 8440 | 1316 |
| 372 | 20230719 | 124800 | 4071367410 | 8440 | 8440 | 8440 | 8430 | 1115 |
| 373 | 20230719 | 124700 | 4061956820 | 8430 | 8440 | 8450 | 8430 | 721 |
| 374 | 20230719 | 124600 | 4055871480 | 8430 | 8450 | 8450 | 8430 | 1800 |
| 375 | 20230719 | 124500 | 4040679990 | 8440 | 8440 | 8440 | 8440 | 150 |
| 376 | 20230719 | 124400 | 4039413990 | 8440 | 8440 | 8440 | 8440 | 682 |
| 377 | 20230719 | 124300 | 4033657910 | 8440 | 8430 | 8440 | 8430 | 2359 |
| 378 | 20230719 | 124200 | 4013758430 | 8440 | 8440 | 8440 | 8430 | 5068 |
| 379 | 20230719 | 124100 | 3970984520 | 8450 | 8450 | 8450 | 8450 | 94 |
| 380 | 20230719 | 124000 | 3970190220 | 8450 | 8450 | 8450 | 8440 | 567 |
| 381 | 20230719 | 123900 | 3965401070 | 8450 | 8450 | 8450 | 8450 | 327 |
| 382 | 20230719 | 123800 | 3962637920 | 8450 | 8460 | 8460 | 8450 | 8417 |
| 383 | 20230719 | 123700 | 3891512190 | 8460 | 8460 | 8460 | 8460 | 692 |
| 384 | 20230719 | 123600 | 3885657870 | 8450 | 8460 | 8460 | 8450 | 689 |
| 385 | 20230719 | 123500 | 3879835750 | 8460 | 8460 | 8460 | 8450 | 133 |
| 386 | 20230719 | 123400 | 3878710950 | 8450 | 8460 | 8460 | 8450 | 1882 |
| 387 | 20230719 | 123300 | 3862807410 | 8460 | 8460 | 8460 | 8460 | 1899 |
| 388 | 20230719 | 123200 | 3846741870 | 8470 | 8470 | 8470 | 8470 | 132 |
| 389 | 20230719 | 123100 | 3845623830 | 8470 | 8470 | 8470 | 8470 | 507 |
| 390 | 20230719 | 123000 | 3841329540 | 8470 | 8460 | 8470 | 8460 | 1086 |
| 391 | 20230719 | 122900 | 3832141920 | 8460 | 8460 | 8460 | 8460 | 59 |
| 392 | 20230719 | 122800 | 3831642780 | 8460 | 8460 | 8460 | 8460 | 439 |
| 393 | 20230719 | 122700 | 3827928840 | 8460 | 8460 | 8460 | 8460 | 523 |
| 394 | 20230719 | 122600 | 3823504260 | 8460 | 8460 | 8460 | 8460 | 246 |
| 395 | 20230719 | 122500 | 3821423100 | 8460 | 8450 | 8460 | 8450 | 3375 |
| 396 | 20230719 | 122400 | 3792904330 | 8450 | 8450 | 8450 | 8440 | 2056 |
| 397 | 20230719 | 122300 | 3775537130 | 8440 | 8440 | 8440 | 8440 | 121 |
| 398 | 20230719 | 122200 | 3774515890 | 8440 | 8460 | 8460 | 8440 | 774 |
| 399 | 20230719 | 122100 | 3767975790 | 8460 | 8460 | 8460 | 8460 | 11 |
| 400 | 20230719 | 122000 | 3767882730 | 8460 | 8450 | 8460 | 8450 | 8 |
| 401 | 20230719 | 121900 | 3767815110 | 8460 | 8460 | 8460 | 8450 | 5 |
| 402 | 20230719 | 121800 | 3767772820 | 8450 | 8460 | 8460 | 8440 | 3332 |
| 403 | 20230719 | 121700 | 3739646400 | 8460 | 8450 | 8460 | 8440 | 1827 |
| 404 | 20230719 | 121600 | 3724209970 | 8450 | 8450 | 8450 | 8450 | 539 |
| 405 | 20230719 | 121500 | 3719655420 | 8450 | 8450 | 8460 | 8440 | 2012 |
| 406 | 20230719 | 121400 | 3702654010 | 8450 | 8440 | 8460 | 8440 | 575 |
| 407 | 20230719 | 121300 | 3697796150 | 8450 | 8450 | 8450 | 8440 | 563 |
| 408 | 20230719 | 121200 | 3693042990 | 8450 | 8450 | 8450 | 8440 | 2820 |
| 409 | 20230719 | 121100 | 3669215920 | 8450 | 8450 | 8450 | 8450 | 697 |
| 410 | 20230719 | 121000 | 3663326270 | 8450 | 8450 | 8460 | 8450 | 614 |
| 411 | 20230719 | 120900 | 3658137960 | 8450 | 8450 | 8460 | 8450 | 1616 |
| 412 | 20230719 | 120800 | 3644482730 | 8460 | 8460 | 8460 | 8460 | 210 |
| 413 | 20230719 | 120700 | 3642706130 | 8460 | 8460 | 8460 | 8450 | 891 |
| 414 | 20230719 | 120600 | 3635176660 | 8450 | 8460 | 8460 | 8450 | 483 |
| 415 | 20230719 | 120500 | 3631094610 | 8460 | 8460 | 8460 | 8450 | 103 |
| 416 | 20230719 | 120400 | 3630223240 | 8450 | 8450 | 8460 | 8450 | 102 |
| 417 | 20230719 | 120300 | 3629361330 | 8460 | 8460 | 8460 | 8460 | 14 |
| 418 | 20230719 | 120200 | 3629242890 | 8460 | 8450 | 8460 | 8450 | 202 |
| 419 | 20230719 | 120100 | 3627535970 | 8450 | 8460 | 8460 | 8450 | 31 |
| 420 | 20230719 | 120000 | 3627274010 | 8460 | 8460 | 8460 | 8450 | 1418 |
| 421 | 20230719 | 115900 | 3615291480 | 8460 | 8460 | 8460 | 8460 | 1043 |
| 422 | 20230719 | 115800 | 3606467700 | 8460 | 8450 | 8460 | 8450 | 1274 |
| 423 | 20230719 | 115700 | 3595701930 | 8450 | 8450 | 8450 | 8450 | 2457 |
| 424 | 20230719 | 115600 | 3574940280 | 8460 | 8460 | 8460 | 8460 | 119 |
| 425 | 20230719 | 115500 | 3573933540 | 8460 | 8450 | 8460 | 8450 | 1270 |
| 426 | 20230719 | 115400 | 3563201180 | 8440 | 8440 | 8440 | 8440 | 361 |
| 427 | 20230719 | 115300 | 3560154340 | 8440 | 8440 | 8440 | 8430 | 648 |
| 428 | 20230719 | 115200 | 3554685790 | 8430 | 8440 | 8440 | 8430 | 1551 |
| 429 | 20230719 | 115100 | 3541595750 | 8440 | 8450 | 8450 | 8440 | 275 |
| 430 | 20230719 | 115000 | 3539274650 | 8440 | 8460 | 8460 | 8440 | 3058 |
| 431 | 20230719 | 114900 | 3513464400 | 8460 | 8460 | 8460 | 8460 | 4 |
| 432 | 20230719 | 114800 | 3513430560 | 8460 | 8450 | 8460 | 8440 | 1142 |
| 433 | 20230719 | 114700 | 3503781840 | 8450 | 8440 | 8450 | 8440 | 10037 |
| 434 | 20230719 | 114600 | 3419065160 | 8440 | 8450 | 8450 | 8440 | 296 |
| 435 | 20230719 | 114500 | 3416564250 | 8440 | 8450 | 8450 | 8440 | 2264 |
| 436 | 20230719 | 114400 | 3397439570 | 8450 | 8450 | 8450 | 8440 | 679 |
| 437 | 20230719 | 114300 | 3391705020 | 8450 | 8450 | 8450 | 8450 | 47 |
| 438 | 20230719 | 114200 | 3391307870 | 8460 | 8450 | 8460 | 8450 | 2595 |
| 439 | 20230719 | 114100 | 3369378510 | 8450 | 8460 | 8460 | 8450 | 280 |
| 440 | 20230719 | 114000 | 3367012480 | 8460 | 8460 | 8460 | 8460 | 554 |
| 441 | 20230719 | 113900 | 3362325640 | 8460 | 8460 | 8460 | 8450 | 3372 |
| 442 | 20230719 | 113800 | 3333831430 | 8450 | 8460 | 8470 | 8450 | 2445 |
| 443 | 20230719 | 113700 | 3313146830 | 8470 | 8470 | 8470 | 8470 | 581 |
| 444 | 20230719 | 113600 | 3308225760 | 8470 | 8470 | 8470 | 8470 | 177 |
| 445 | 20230719 | 113500 | 3306726570 | 8470 | 8460 | 8470 | 8460 | 131 |
| 446 | 20230719 | 113400 | 3305618260 | 8460 | 8460 | 8460 | 8450 | 3393 |
| 447 | 20230719 | 113300 | 3276913510 | 8460 | 8500 | 8500 | 8460 | 5341 |
| 448 | 20230719 | 113200 | 3231632030 | 8500 | 8500 | 8500 | 8500 | 210 |
| 449 | 20230719 | 113100 | 3229847030 | 8500 | 8500 | 8500 | 8500 | 0 |
| 450 | 20230719 | 113000 | 3229847030 | 8500 | 8500 | 8500 | 8490 | 35 |
| 451 | 20230719 | 112900 | 3229549830 | 8490 | 8490 | 8490 | 8490 | 622 |
| 452 | 20230719 | 112800 | 3224269050 | 8490 | 8490 | 8490 | 8490 | 100 |
| 453 | 20230719 | 112700 | 3223420050 | 8490 | 8490 | 8490 | 8490 | 405 |
| 454 | 20230719 | 112600 | 3219981600 | 8490 | 8480 | 8490 | 8480 | 186 |
| 455 | 20230719 | 112500 | 3218402850 | 8490 | 8490 | 8490 | 8490 | 166 |
| 456 | 20230719 | 112400 | 3216993510 | 8490 | 8490 | 8490 | 8490 | 115 |
| 457 | 20230719 | 112300 | 3216017160 | 8490 | 8490 | 8490 | 8480 | 76 |
| 458 | 20230719 | 112200 | 3215371930 | 8480 | 8490 | 8500 | 8480 | 798 |
| 459 | 20230719 | 112100 | 3208595260 | 8490 | 8480 | 8490 | 8480 | 944 |
| 460 | 20230719 | 112000 | 3200581870 | 8490 | 8480 | 8490 | 8480 | 722 |
| 461 | 20230719 | 111900 | 3194452930 | 8490 | 8490 | 8490 | 8490 | 3 |
| 462 | 20230719 | 111800 | 3194427460 | 8490 | 8480 | 8490 | 8480 | 114 |
| 463 | 20230719 | 111700 | 3193460600 | 8480 | 8480 | 8490 | 8480 | 289 |
| 464 | 20230719 | 111600 | 3191009770 | 8490 | 8480 | 8490 | 8470 | 4947 |
| 465 | 20230719 | 111500 | 3149024760 | 8480 | 8470 | 8480 | 8470 | 458 |
| 466 | 20230719 | 111400 | 3145145420 | 8480 | 8490 | 8490 | 8480 | 1526 |
| 467 | 20230719 | 111300 | 3132204900 | 8490 | 8500 | 8500 | 8490 | 1466 |
| 468 | 20230719 | 111200 | 3119758510 | 8500 | 8500 | 8500 | 8490 | 256 |
| 469 | 20230719 | 111100 | 3117583810 | 8500 | 8500 | 8500 | 8490 | 605 |
| 470 | 20230719 | 111000 | 3112446640 | 8500 | 8510 | 8510 | 8500 | 319 |
| 471 | 20230719 | 110900 | 3109735120 | 8500 | 8500 | 8500 | 8500 | 1015 |
| 472 | 20230719 | 110800 | 3101107620 | 8500 | 8500 | 8500 | 8500 | 80 |
| 473 | 20230719 | 110700 | 3100427620 | 8490 | 8500 | 8500 | 8490 | 1065 |
| 474 | 20230719 | 110600 | 3091375140 | 8500 | 8510 | 8510 | 8500 | 1425 |
| 475 | 20230719 | 110500 | 3079255980 | 8520 | 8520 | 8520 | 8510 | 1122 |
| 476 | 20230719 | 110400 | 3069706540 | 8520 | 8520 | 8520 | 8520 | 71 |
| 477 | 20230719 | 110300 | 3069101620 | 8520 | 8520 | 8520 | 8520 | 883 |
| 478 | 20230719 | 110200 | 3061578460 | 8530 | 8530 | 8530 | 8530 | 5 |
| 479 | 20230719 | 110100 | 3061535810 | 8530 | 8530 | 8530 | 8530 | 571 |
| 480 | 20230719 | 110000 | 3056665180 | 8530 | 8530 | 8530 | 8530 | 23 |
| 481 | 20230719 | 105900 | 3056468990 | 8530 | 8540 | 8540 | 8530 | 2516 |
| 482 | 20230719 | 105800 | 3035000520 | 8540 | 8540 | 8540 | 8540 | 214 |
| 483 | 20230719 | 105700 | 3033172960 | 8540 | 8540 | 8550 | 8540 | 213 |
| 484 | 20230719 | 105600 | 3031352510 | 8540 | 8550 | 8550 | 8540 | 636 |
| 485 | 20230719 | 105500 | 3025920970 | 8550 | 8540 | 8550 | 8540 | 197 |
| 486 | 20230719 | 105400 | 3024236630 | 8550 | 8550 | 8560 | 8550 | 232 |
| 487 | 20230719 | 105300 | 3022253020 | 8550 | 8550 | 8560 | 8550 | 1053 |
| 488 | 20230719 | 105200 | 3013240550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 489 | 20230719 | 105100 | 3013240550 | 8560 | 8550 | 8560 | 8550 | 8331 |
| 490 | 20230719 | 105000 | 2941944030 | 8540 | 8530 | 8540 | 8530 | 566 |
| 491 | 20230719 | 104900 | 2937110480 | 8530 | 8530 | 8530 | 8530 | 190 |
| 492 | 20230719 | 104800 | 2935489780 | 8530 | 8540 | 8540 | 8530 | 89 |
| 493 | 20230719 | 104700 | 2934730310 | 8540 | 8530 | 8540 | 8530 | 180 |
| 494 | 20230719 | 104600 | 2933194770 | 8530 | 8540 | 8540 | 8530 | 114 |
| 495 | 20230719 | 104500 | 2932222310 | 8530 | 8520 | 8530 | 8520 | 247 |
| 496 | 20230719 | 104400 | 2930116800 | 8520 | 8520 | 8520 | 8520 | 625 |
| 497 | 20230719 | 104300 | 2924791800 | 8520 | 8530 | 8530 | 8520 | 463 |
| 498 | 20230719 | 104200 | 2920845090 | 8530 | 8530 | 8530 | 8520 | 652 |
| 499 | 20230719 | 104100 | 2915285430 | 8530 | 8540 | 8540 | 8520 | 2264 |
| 500 | 20230719 | 104000 | 2895966090 | 8550 | 8550 | 8550 | 8540 | 1389 |
| 501 | 20230719 | 103900 | 2884093990 | 8550 | 8550 | 8550 | 8550 | 1008 |
| 502 | 20230719 | 103800 | 2875475590 | 8550 | 8560 | 8560 | 8550 | 2775 |
| 503 | 20230719 | 103700 | 2851743820 | 8570 | 8560 | 8570 | 8550 | 737 |
| 504 | 20230719 | 103600 | 2845428070 | 8560 | 8560 | 8560 | 8550 | 297 |
| 505 | 20230719 | 103500 | 2842885760 | 8560 | 8540 | 8560 | 8540 | 306 |
| 506 | 20230719 | 103400 | 2840268900 | 8550 | 8550 | 8550 | 8550 | 224 |
| 507 | 20230719 | 103300 | 2838353700 | 8540 | 8550 | 8550 | 8540 | 837 |
| 508 | 20230719 | 103200 | 2831199930 | 8550 | 8560 | 8560 | 8540 | 2494 |
| 509 | 20230719 | 103100 | 2809876980 | 8560 | 8560 | 8560 | 8560 | 324 |
| 510 | 20230719 | 103000 | 2807103540 | 8550 | 8540 | 8560 | 8540 | 4603 |
| 511 | 20230719 | 102900 | 2767738320 | 8540 | 8540 | 8550 | 8540 | 651 |
| 512 | 20230719 | 102800 | 2762178760 | 8540 | 8540 | 8540 | 8540 | 790 |
| 513 | 20230719 | 102700 | 2755432160 | 8540 | 8540 | 8540 | 8530 | 966 |
| 514 | 20230719 | 102600 | 2747184320 | 8540 | 8540 | 8540 | 8520 | 1183 |
| 515 | 20230719 | 102500 | 2737081890 | 8540 | 8540 | 8540 | 8540 | 142 |
| 516 | 20230719 | 102400 | 2735869210 | 8520 | 8520 | 8520 | 8520 | 230 |
| 517 | 20230719 | 102300 | 2733909610 | 8520 | 8540 | 8550 | 8520 | 1405 |
| 518 | 20230719 | 102200 | 2721921820 | 8540 | 8550 | 8550 | 8540 | 448 |
| 519 | 20230719 | 102100 | 2718092240 | 8540 | 8530 | 8540 | 8530 | 5644 |
| 520 | 20230719 | 102000 | 2669939700 | 8530 | 8520 | 8530 | 8520 | 1400 |
| 521 | 20230719 | 101900 | 2658009830 | 8520 | 8520 | 8520 | 8520 | 896 |
| 522 | 20230719 | 101800 | 2650375910 | 8530 | 8520 | 8530 | 8520 | 1168 |
| 523 | 20230719 | 101700 | 2640421800 | 8530 | 8530 | 8530 | 8520 | 307 |
| 524 | 20230719 | 101600 | 2637804990 | 8530 | 8530 | 8530 | 8530 | 115 |
| 525 | 20230719 | 101500 | 2636824040 | 8530 | 8520 | 8530 | 8520 | 226 |
| 526 | 20230719 | 101400 | 2634898280 | 8530 | 8510 | 8530 | 8510 | 2251 |
| 527 | 20230719 | 101300 | 2615720820 | 8510 | 8520 | 8520 | 8510 | 627 |
| 528 | 20230719 | 101200 | 2610384900 | 8520 | 8510 | 8520 | 8510 | 355 |
| 529 | 20230719 | 101100 | 2607362800 | 8520 | 8520 | 8520 | 8510 | 168 |
| 530 | 20230719 | 101000 | 2605932040 | 8520 | 8510 | 8520 | 8510 | 155 |
| 531 | 20230719 | 100900 | 2604611710 | 8510 | 8500 | 8510 | 8490 | 1000 |
| 532 | 20230719 | 100800 | 2596106060 | 8500 | 8490 | 8500 | 8480 | 868 |
| 533 | 20230719 | 100700 | 2588730540 | 8490 | 8510 | 8510 | 8450 | 4585 |
| 534 | 20230719 | 100600 | 2549874900 | 8510 | 8500 | 8510 | 8500 | 1510 |
| 535 | 20230719 | 100500 | 2537038490 | 8490 | 8460 | 8490 | 8460 | 3190 |
| 536 | 20230719 | 100400 | 2509985120 | 8460 | 8440 | 8460 | 8440 | 1339 |
| 537 | 20230719 | 100300 | 2498678090 | 8440 | 8440 | 8450 | 8440 | 2808 |
| 538 | 20230719 | 100200 | 2474975530 | 8450 | 8460 | 8460 | 8450 | 6495 |
| 539 | 20230719 | 100100 | 2420058610 | 8470 | 8470 | 8480 | 8460 | 1690 |
| 540 | 20230719 | 100000 | 2405754340 | 8480 | 8470 | 8480 | 8460 | 1090 |
| 541 | 20230719 | 095900 | 2396519400 | 8480 | 8490 | 8500 | 8480 | 1360 |
| 542 | 20230719 | 095800 | 2384983780 | 8490 | 8480 | 8490 | 8480 | 1768 |
| 543 | 20230719 | 095700 | 2369978440 | 8480 | 8470 | 8480 | 8460 | 3111 |
| 544 | 20230719 | 095600 | 2343635090 | 8460 | 8460 | 8460 | 8460 | 256 |
| 545 | 20230719 | 095500 | 2341469330 | 8450 | 8470 | 8480 | 8450 | 2191 |
| 546 | 20230719 | 095400 | 2322952410 | 8450 | 8470 | 8500 | 8450 | 4923 |
| 547 | 20230719 | 095300 | 2281239740 | 8480 | 8480 | 8480 | 8470 | 1164 |
| 548 | 20230719 | 095200 | 2271380230 | 8480 | 8480 | 8490 | 8470 | 788 |
| 549 | 20230719 | 095100 | 2264698980 | 8480 | 8470 | 8480 | 8450 | 3041 |
| 550 | 20230719 | 095000 | 2238978920 | 8470 | 8470 | 8470 | 8430 | 7041 |
| 551 | 20230719 | 094900 | 2179515870 | 8470 | 8490 | 8490 | 8470 | 4887 |
| 552 | 20230719 | 094800 | 2138104750 | 8490 | 8500 | 8500 | 8490 | 1684 |
| 553 | 20230719 | 094700 | 2123803990 | 8500 | 8500 | 8500 | 8490 | 948 |
| 554 | 20230719 | 094600 | 2115749900 | 8490 | 8490 | 8500 | 8490 | 665 |
| 555 | 20230719 | 094500 | 2110103540 | 8500 | 8490 | 8500 | 8490 | 1309 |
| 556 | 20230719 | 094400 | 2098988220 | 8490 | 8500 | 8510 | 8470 | 379 |
| 557 | 20230719 | 094300 | 2095770940 | 8500 | 8450 | 8500 | 8450 | 5764 |
| 558 | 20230719 | 094200 | 2046912510 | 8460 | 8470 | 8480 | 8450 | 9383 |
| 559 | 20230719 | 094100 | 1967539070 | 8480 | 8480 | 8490 | 8480 | 7227 |
| 560 | 20230719 | 094000 | 1906246250 | 8490 | 8490 | 8490 | 8480 | 4569 |
| 561 | 20230719 | 093900 | 1867482390 | 8490 | 8490 | 8500 | 8480 | 1986 |
| 562 | 20230719 | 093800 | 1850623610 | 8490 | 8500 | 8500 | 8480 | 1346 |
| 563 | 20230719 | 093700 | 1839201940 | 8500 | 8510 | 8520 | 8480 | 3367 |
| 564 | 20230719 | 093600 | 1810607220 | 8520 | 8520 | 8530 | 8510 | 1505 |
| 565 | 20230719 | 093500 | 1797793680 | 8530 | 8530 | 8530 | 8520 | 1875 |
| 566 | 20230719 | 093400 | 1781818570 | 8530 | 8510 | 8530 | 8510 | 3335 |
| 567 | 20230719 | 093300 | 1753419450 | 8510 | 8470 | 8510 | 8470 | 1674 |
| 568 | 20230719 | 093200 | 1739211680 | 8470 | 8450 | 8470 | 8440 | 1724 |
| 569 | 20230719 | 093100 | 1724642420 | 8450 | 8460 | 8470 | 8430 | 9254 |
| 570 | 20230719 | 093000 | 1646545650 | 8440 | 8440 | 8500 | 8440 | 4645 |
| 571 | 20230719 | 092900 | 1607285660 | 8440 | 8470 | 8520 | 8420 | 16570 |
| 572 | 20230719 | 092800 | 1467181500 | 8470 | 8540 | 8540 | 8440 | 22102 |
| 573 | 20230719 | 092700 | 1279257250 | 8540 | 8570 | 8570 | 8530 | 13785 |
| 574 | 20230719 | 092600 | 1161389760 | 8570 | 8570 | 8570 | 8560 | 2845 |
| 575 | 20230719 | 092500 | 1137022830 | 8570 | 8570 | 8570 | 8560 | 4642 |
| 576 | 20230719 | 092400 | 1097272910 | 8570 | 8560 | 8570 | 8550 | 5171 |
| 577 | 20230719 | 092300 | 1053016010 | 8560 | 8570 | 8570 | 8560 | 4477 |
| 578 | 20230719 | 092200 | 1014682500 | 8570 | 8620 | 8620 | 8570 | 15112 |
| 579 | 20230719 | 092100 | 884819490 | 8620 | 8620 | 8630 | 8620 | 2276 |
| 580 | 20230719 | 092000 | 865200330 | 8620 | 8620 | 8620 | 8610 | 1799 |
| 581 | 20230719 | 091900 | 849699200 | 8620 | 8640 | 8640 | 8610 | 6002 |
| 582 | 20230719 | 091800 | 797980110 | 8630 | 8630 | 8640 | 8630 | 4586 |
| 583 | 20230719 | 091700 | 758387030 | 8630 | 8650 | 8660 | 8630 | 4319 |
| 584 | 20230719 | 091600 | 721048560 | 8660 | 8660 | 8660 | 8650 | 1060 |
| 585 | 20230719 | 091500 | 711878960 | 8650 | 8670 | 8670 | 8640 | 7452 |
| 586 | 20230719 | 091400 | 647372230 | 8660 | 8670 | 8680 | 8650 | 5917 |
| 587 | 20230719 | 091300 | 596106620 | 8670 | 8670 | 8680 | 8670 | 1763 |
| 588 | 20230719 | 091200 | 580821170 | 8670 | 8670 | 8680 | 8670 | 1892 |
| 589 | 20230719 | 091100 | 564416480 | 8680 | 8690 | 8700 | 8670 | 1521 |
| 590 | 20230719 | 091000 | 551207160 | 8690 | 8700 | 8700 | 8680 | 419 |
| 591 | 20230719 | 090900 | 547565950 | 8680 | 8680 | 8700 | 8670 | 4537 |
| 592 | 20230719 | 090800 | 508185210 | 8680 | 8670 | 8680 | 8670 | 905 |
| 593 | 20230719 | 090700 | 500335800 | 8680 | 8670 | 8690 | 8670 | 2607 |
| 594 | 20230719 | 090600 | 477716490 | 8670 | 8680 | 8680 | 8670 | 5970 |
| 595 | 20230719 | 090500 | 425919160 | 8690 | 8700 | 8700 | 8680 | 2065 |
| 596 | 20230719 | 090400 | 407991760 | 8690 | 8690 | 8690 | 8680 | 6510 |
| 597 | 20230719 | 090300 | 351432090 | 8690 | 8720 | 8720 | 8690 | 1000 |
| 598 | 20230719 | 090200 | 342727300 | 8730 | 8730 | 8740 | 8710 | 1948 |
| 599 | 20230719 | 090100 | 325722340 | 8750 | 8740 | 8750 | 8700 | 2131 |
| 600 | 20230719 | 090000 | 307101030 | 8690 | 8670 | 8740 | 8670 | 35344 |