29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 8725 |
| 3 | 20230721 | 185400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230721 | 185300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230721 | 185200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230721 | 185100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230721 | 185000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230721 | 184900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230721 | 184800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230721 | 184700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230721 | 184600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230721 | 184500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230721 | 184400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230721 | 184300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230721 | 184200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230721 | 184100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230721 | 184000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230721 | 183900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230721 | 183800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230721 | 183700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230721 | 183600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230721 | 183500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230721 | 183400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230721 | 183300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230721 | 183200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230721 | 183100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230721 | 183000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230721 | 182900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230721 | 182800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230721 | 182700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230721 | 182600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230721 | 182500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 8725 |
| 33 | 20230721 | 182400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230721 | 182300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230721 | 182200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230721 | 182100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230721 | 182000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230721 | 181900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230721 | 181800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230721 | 181700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230721 | 181600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230721 | 181500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230721 | 181400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230721 | 181300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230721 | 181200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230721 | 181100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230721 | 181000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230721 | 180900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230721 | 180800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230721 | 180700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230721 | 180600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230721 | 180500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230721 | 180400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230721 | 180300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230721 | 180200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230721 | 180100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230721 | 180000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230721 | 175900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230721 | 175800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230721 | 175700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230721 | 175600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230721 | 175500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 8725 |
| 63 | 20230721 | 175400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230721 | 175300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230721 | 175200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230721 | 175100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230721 | 175000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230721 | 174900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230721 | 174800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230721 | 174700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230721 | 174600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230721 | 174500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230721 | 174400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230721 | 174300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230721 | 174200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230721 | 174100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230721 | 174000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230721 | 173900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230721 | 173800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230721 | 173700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230721 | 173600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230721 | 173500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230721 | 173400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230721 | 173300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230721 | 173200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230721 | 173100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230721 | 173000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230721 | 172900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230721 | 172800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230721 | 172700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230721 | 172600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230721 | 172500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 8725 |
| 93 | 20230721 | 172400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230721 | 172300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230721 | 172200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230721 | 172100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230721 | 172000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230721 | 171900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230721 | 171800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230721 | 171700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230721 | 171600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230721 | 171500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230721 | 171400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230721 | 171300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230721 | 171200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230721 | 171100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230721 | 171000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230721 | 170900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230721 | 170800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230721 | 170700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230721 | 170600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230721 | 170500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230721 | 170400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230721 | 170300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230721 | 170200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230721 | 170100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230721 | 170000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230721 | 165900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230721 | 165800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230721 | 165700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230721 | 165600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230721 | 165500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 8725 |
| 123 | 20230721 | 165400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230721 | 165300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230721 | 165200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230721 | 165100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230721 | 165000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230721 | 164900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230721 | 164800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230721 | 164700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230721 | 164600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230721 | 164500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230721 | 164400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230721 | 164300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230721 | 164200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230721 | 164100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230721 | 164000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230721 | 163900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230721 | 163800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230721 | 163700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230721 | 163600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230721 | 163500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230721 | 163400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230721 | 163300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230721 | 163200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230721 | 163100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230721 | 163000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230721 | 162900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230721 | 162800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230721 | 162700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230721 | 162600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230721 | 162500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 8725 |
| 153 | 20230721 | 162400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230721 | 162300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230721 | 162200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230721 | 162100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230721 | 162000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230721 | 161900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230721 | 161800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230721 | 161700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230721 | 161600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230721 | 161500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230721 | 161400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230721 | 161300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230721 | 161200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230721 | 161100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230721 | 161000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230721 | 160900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230721 | 160800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230721 | 160700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230721 | 160600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230721 | 160500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230721 | 160400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230721 | 160300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230721 | 160200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230721 | 160100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230721 | 160000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230721 | 155900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230721 | 155800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230721 | 155700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230721 | 155600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230721 | 155500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 8725 |
| 183 | 20230721 | 155400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230721 | 155300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230721 | 155200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230721 | 155100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230721 | 155000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230721 | 154900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230721 | 154800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230721 | 154700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230721 | 154600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230721 | 154500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230721 | 154400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230721 | 154300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230721 | 154200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230721 | 154100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230721 | 154000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230721 | 153900 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230721 | 153800 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230721 | 153700 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230721 | 153600 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230721 | 153500 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230721 | 153400 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230721 | 153300 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230721 | 153200 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230721 | 153100 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230721 | 153000 | 2946544480 | 8290 | 8290 | 8290 | 8290 | 8725 |
| 208 | 20230721 | 152900 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230721 | 152800 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230721 | 152700 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230721 | 152600 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230721 | 152500 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 213 | 20230721 | 152400 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20230721 | 152300 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20230721 | 152200 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20230721 | 152100 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20230721 | 152000 | 2874214230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20230721 | 151900 | 2874214230 | 8280 | 8280 | 8280 | 8270 | 1568 |
| 219 | 20230721 | 151800 | 2861241450 | 8270 | 8270 | 8280 | 8270 | 1756 |
| 220 | 20230721 | 151700 | 2846719260 | 8280 | 8270 | 8280 | 8270 | 1755 |
| 221 | 20230721 | 151600 | 2832195370 | 8280 | 8270 | 8280 | 8270 | 687 |
| 222 | 20230721 | 151500 | 2826510030 | 8280 | 8290 | 8290 | 8280 | 664 |
| 223 | 20230721 | 151400 | 2821009270 | 8290 | 8280 | 8290 | 8280 | 1230 |
| 224 | 20230721 | 151300 | 2810821230 | 8290 | 8280 | 8290 | 8270 | 270 |
| 225 | 20230721 | 151200 | 2808586170 | 8280 | 8270 | 8280 | 8260 | 2082 |
| 226 | 20230721 | 151100 | 2791360610 | 8270 | 8280 | 8290 | 8260 | 2739 |
| 227 | 20230721 | 151000 | 2768703490 | 8280 | 8280 | 8280 | 8270 | 267 |
| 228 | 20230721 | 150900 | 2766492790 | 8280 | 8280 | 8290 | 8280 | 652 |
| 229 | 20230721 | 150800 | 2761094090 | 8280 | 8280 | 8280 | 8270 | 173 |
| 230 | 20230721 | 150700 | 2759662860 | 8280 | 8290 | 8290 | 8270 | 1491 |
| 231 | 20230721 | 150600 | 2747328950 | 8280 | 8290 | 8290 | 8270 | 1791 |
| 232 | 20230721 | 150500 | 2732506530 | 8290 | 8290 | 8300 | 8290 | 698 |
| 233 | 20230721 | 150400 | 2726718940 | 8290 | 8300 | 8300 | 8290 | 1465 |
| 234 | 20230721 | 150300 | 2714565550 | 8310 | 8310 | 8310 | 8300 | 2307 |
| 235 | 20230721 | 150200 | 2695416980 | 8310 | 8310 | 8310 | 8300 | 983 |
| 236 | 20230721 | 150100 | 2687248260 | 8310 | 8310 | 8310 | 8300 | 767 |
| 237 | 20230721 | 150000 | 2680874570 | 8310 | 8310 | 8320 | 8310 | 381 |
| 238 | 20230721 | 145900 | 2677707130 | 8320 | 8320 | 8320 | 8300 | 184 |
| 239 | 20230721 | 145800 | 2676177920 | 8300 | 8320 | 8330 | 8300 | 4267 |
| 240 | 20230721 | 145700 | 2640705610 | 8330 | 8330 | 8330 | 8320 | 406 |
| 241 | 20230721 | 145600 | 2637326650 | 8330 | 8330 | 8340 | 8330 | 242 |
| 242 | 20230721 | 145500 | 2635310680 | 8330 | 8330 | 8330 | 8330 | 1074 |
| 243 | 20230721 | 145400 | 2626364260 | 8330 | 8330 | 8330 | 8330 | 795 |
| 244 | 20230721 | 145300 | 2619741910 | 8330 | 8340 | 8340 | 8330 | 1560 |
| 245 | 20230721 | 145200 | 2606746000 | 8340 | 8340 | 8340 | 8330 | 336 |
| 246 | 20230721 | 145100 | 2603946660 | 8340 | 8330 | 8340 | 8330 | 1630 |
| 247 | 20230721 | 145000 | 2590367200 | 8330 | 8330 | 8330 | 8330 | 202 |
| 248 | 20230721 | 144900 | 2588684540 | 8330 | 8330 | 8330 | 8330 | 77 |
| 249 | 20230721 | 144800 | 2588043130 | 8330 | 8330 | 8330 | 8320 | 334 |
| 250 | 20230721 | 144700 | 2585261910 | 8330 | 8320 | 8330 | 8320 | 415 |
| 251 | 20230721 | 144600 | 2581805560 | 8330 | 8330 | 8330 | 8320 | 83 |
| 252 | 20230721 | 144500 | 2581114440 | 8330 | 8320 | 8330 | 8320 | 219 |
| 253 | 20230721 | 144400 | 2579291170 | 8330 | 8320 | 8330 | 8320 | 1621 |
| 254 | 20230721 | 144300 | 2565798240 | 8330 | 8330 | 8330 | 8320 | 1268 |
| 255 | 20230721 | 144200 | 2555236000 | 8330 | 8330 | 8330 | 8320 | 577 |
| 256 | 20230721 | 144100 | 2550432910 | 8330 | 8330 | 8330 | 8320 | 168 |
| 257 | 20230721 | 144000 | 2549034470 | 8330 | 8330 | 8330 | 8320 | 244 |
| 258 | 20230721 | 143900 | 2547002840 | 8330 | 8320 | 8330 | 8320 | 1142 |
| 259 | 20230721 | 143800 | 2537499510 | 8340 | 8340 | 8340 | 8340 | 122 |
| 260 | 20230721 | 143700 | 2536482030 | 8330 | 8330 | 8340 | 8330 | 1519 |
| 261 | 20230721 | 143600 | 2523828470 | 8330 | 8330 | 8330 | 8330 | 382 |
| 262 | 20230721 | 143500 | 2520646410 | 8330 | 8330 | 8330 | 8320 | 622 |
| 263 | 20230721 | 143400 | 2515468760 | 8330 | 8320 | 8330 | 8320 | 187 |
| 264 | 20230721 | 143300 | 2513912610 | 8320 | 8320 | 8320 | 8310 | 274 |
| 265 | 20230721 | 143200 | 2511633130 | 8320 | 8330 | 8330 | 8320 | 971 |
| 266 | 20230721 | 143100 | 2503554300 | 8330 | 8330 | 8340 | 8330 | 478 |
| 267 | 20230721 | 143000 | 2499570860 | 8330 | 8330 | 8330 | 8330 | 877 |
| 268 | 20230721 | 142900 | 2492265450 | 8330 | 8340 | 8340 | 8320 | 243 |
| 269 | 20230721 | 142800 | 2490241490 | 8330 | 8340 | 8340 | 8330 | 2228 |
| 270 | 20230721 | 142700 | 2471659990 | 8340 | 8330 | 8340 | 8320 | 1988 |
| 271 | 20230721 | 142600 | 2455100820 | 8340 | 8340 | 8350 | 8330 | 2163 |
| 272 | 20230721 | 142500 | 2437062380 | 8340 | 8330 | 8340 | 8330 | 770 |
| 273 | 20230721 | 142400 | 2430640600 | 8340 | 8330 | 8340 | 8330 | 921 |
| 274 | 20230721 | 142300 | 2422968500 | 8320 | 8320 | 8330 | 8320 | 1344 |
| 275 | 20230721 | 142200 | 2411786050 | 8320 | 8320 | 8320 | 8310 | 40 |
| 276 | 20230721 | 142100 | 2411453280 | 8310 | 8320 | 8320 | 8310 | 103 |
| 277 | 20230721 | 142000 | 2410596950 | 8320 | 8320 | 8320 | 8310 | 902 |
| 278 | 20230721 | 141900 | 2403092430 | 8320 | 8310 | 8320 | 8310 | 40 |
| 279 | 20230721 | 141800 | 2402759690 | 8320 | 8320 | 8320 | 8310 | 51 |
| 280 | 20230721 | 141700 | 2402335400 | 8320 | 8320 | 8320 | 8310 | 107 |
| 281 | 20230721 | 141600 | 2401445190 | 8320 | 8310 | 8320 | 8310 | 170 |
| 282 | 20230721 | 141500 | 2400032010 | 8310 | 8320 | 8320 | 8310 | 501 |
| 283 | 20230721 | 141400 | 2395864720 | 8320 | 8330 | 8330 | 8310 | 265 |
| 284 | 20230721 | 141300 | 2393658460 | 8330 | 8330 | 8330 | 8320 | 99 |
| 285 | 20230721 | 141200 | 2392833930 | 8330 | 8330 | 8330 | 8330 | 50 |
| 286 | 20230721 | 141100 | 2392417430 | 8330 | 8320 | 8330 | 8310 | 1258 |
| 287 | 20230721 | 141000 | 2381941390 | 8320 | 8320 | 8320 | 8320 | 222 |
| 288 | 20230721 | 140900 | 2380094350 | 8320 | 8320 | 8320 | 8320 | 354 |
| 289 | 20230721 | 140800 | 2377149070 | 8320 | 8320 | 8320 | 8320 | 48 |
| 290 | 20230721 | 140700 | 2376749710 | 8320 | 8310 | 8320 | 8310 | 1070 |
| 291 | 20230721 | 140600 | 2367847870 | 8310 | 8320 | 8320 | 8310 | 927 |
| 292 | 20230721 | 140500 | 2360142870 | 8310 | 8320 | 8320 | 8310 | 367 |
| 293 | 20230721 | 140400 | 2357092730 | 8320 | 8320 | 8320 | 8320 | 62 |
| 294 | 20230721 | 140300 | 2356576890 | 8320 | 8320 | 8320 | 8310 | 968 |
| 295 | 20230721 | 140200 | 2348530830 | 8320 | 8320 | 8320 | 8310 | 283 |
| 296 | 20230721 | 140100 | 2346177270 | 8320 | 8320 | 8320 | 8320 | 479 |
| 297 | 20230721 | 140000 | 2342191990 | 8320 | 8300 | 8320 | 8300 | 3963 |
| 298 | 20230721 | 135900 | 2309274680 | 8300 | 8300 | 8300 | 8300 | 224 |
| 299 | 20230721 | 135800 | 2307415480 | 8300 | 8310 | 8310 | 8300 | 1162 |
| 300 | 20230721 | 135700 | 2297769650 | 8310 | 8310 | 8310 | 8300 | 343 |
| 301 | 20230721 | 135600 | 2294922300 | 8310 | 8310 | 8310 | 8300 | 104 |
| 302 | 20230721 | 135500 | 2294058460 | 8310 | 8310 | 8310 | 8300 | 15 |
| 303 | 20230721 | 135400 | 2293933820 | 8310 | 8300 | 8320 | 8300 | 363 |
| 304 | 20230721 | 135300 | 2290914130 | 8260 | 8310 | 8320 | 8250 | 3309 |
| 305 | 20230721 | 135200 | 2263540430 | 8320 | 8310 | 8320 | 8310 | 1669 |
| 306 | 20230721 | 135100 | 2249670680 | 8320 | 8310 | 8320 | 8310 | 460 |
| 307 | 20230721 | 135000 | 2245845600 | 8320 | 8310 | 8320 | 8310 | 1572 |
| 308 | 20230721 | 134900 | 2232782060 | 8310 | 8300 | 8310 | 8300 | 25 |
| 309 | 20230721 | 134800 | 2232574550 | 8310 | 8300 | 8310 | 8290 | 1036 |
| 310 | 20230721 | 134700 | 2223975750 | 8300 | 8300 | 8300 | 8300 | 79 |
| 311 | 20230721 | 134600 | 2223320050 | 8300 | 8300 | 8300 | 8300 | 223 |
| 312 | 20230721 | 134500 | 2221469150 | 8300 | 8300 | 8300 | 8300 | 4 |
| 313 | 20230721 | 134400 | 2221435950 | 8300 | 8300 | 8300 | 8300 | 60 |
| 314 | 20230721 | 134300 | 2220937950 | 8300 | 8280 | 8300 | 8280 | 254 |
| 315 | 20230721 | 134200 | 2218832380 | 8280 | 8290 | 8290 | 8280 | 31 |
| 316 | 20230721 | 134100 | 2218575690 | 8280 | 8280 | 8280 | 8280 | 75 |
| 317 | 20230721 | 134000 | 2217954690 | 8280 | 8280 | 8280 | 8280 | 30 |
| 318 | 20230721 | 133900 | 2217706290 | 8290 | 8290 | 8290 | 8290 | 477 |
| 319 | 20230721 | 133800 | 2213751960 | 8290 | 8290 | 8290 | 8290 | 552 |
| 320 | 20230721 | 133700 | 2209175880 | 8290 | 8290 | 8290 | 8290 | 4 |
| 321 | 20230721 | 133600 | 2209142720 | 8290 | 8290 | 8290 | 8280 | 728 |
| 322 | 20230721 | 133500 | 2203110600 | 8290 | 8290 | 8290 | 8290 | 36 |
| 323 | 20230721 | 133400 | 2202812160 | 8290 | 8290 | 8290 | 8290 | 27 |
| 324 | 20230721 | 133300 | 2202588330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20230721 | 133200 | 2202588330 | 8280 | 8280 | 8280 | 8280 | 469 |
| 326 | 20230721 | 133100 | 2198705010 | 8280 | 8280 | 8280 | 8280 | 0 |
| 327 | 20230721 | 133000 | 2198705010 | 8280 | 8280 | 8280 | 8280 | 564 |
| 328 | 20230721 | 132900 | 2194035090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 329 | 20230721 | 132800 | 2194035090 | 8280 | 8280 | 8280 | 8270 | 181 |
| 330 | 20230721 | 132700 | 2192537410 | 8280 | 8280 | 8280 | 8280 | 170 |
| 331 | 20230721 | 132600 | 2191129810 | 8280 | 8280 | 8280 | 8280 | 492 |
| 332 | 20230721 | 132500 | 2187056050 | 8280 | 8280 | 8280 | 8280 | 16 |
| 333 | 20230721 | 132400 | 2186923570 | 8280 | 8270 | 8280 | 8270 | 1025 |
| 334 | 20230721 | 132300 | 2178440820 | 8280 | 8280 | 8280 | 8280 | 1 |
| 335 | 20230721 | 132200 | 2178432540 | 8270 | 8280 | 8280 | 8270 | 106 |
| 336 | 20230721 | 132100 | 2177555260 | 8280 | 8280 | 8280 | 8280 | 6 |
| 337 | 20230721 | 132000 | 2177505580 | 8280 | 8280 | 8280 | 8280 | 0 |
| 338 | 20230721 | 131900 | 2177505580 | 8280 | 8270 | 8280 | 8270 | 2 |
| 339 | 20230721 | 131800 | 2177489030 | 8260 | 8260 | 8280 | 8260 | 3280 |
| 340 | 20230721 | 131700 | 2150367760 | 8260 | 8260 | 8260 | 8260 | 22 |
| 341 | 20230721 | 131600 | 2150186040 | 8270 | 8260 | 8270 | 8230 | 10762 |
| 342 | 20230721 | 131500 | 2061400460 | 8260 | 8270 | 8270 | 8260 | 104 |
| 343 | 20230721 | 131400 | 2060540820 | 8270 | 8260 | 8270 | 8260 | 2788 |
| 344 | 20230721 | 131300 | 2037511910 | 8270 | 8270 | 8270 | 8270 | 4 |
| 345 | 20230721 | 131200 | 2037478830 | 8270 | 8270 | 8270 | 8260 | 153 |
| 346 | 20230721 | 131100 | 2036213660 | 8270 | 8270 | 8270 | 8270 | 339 |
| 347 | 20230721 | 131000 | 2033410130 | 8270 | 8270 | 8270 | 8270 | 34 |
| 348 | 20230721 | 130900 | 2033128950 | 8270 | 8270 | 8270 | 8270 | 104 |
| 349 | 20230721 | 130800 | 2032268870 | 8260 | 8270 | 8270 | 8260 | 1885 |
| 350 | 20230721 | 130700 | 2016689560 | 8270 | 8280 | 8280 | 8260 | 2407 |
| 351 | 20230721 | 130600 | 1996782230 | 8270 | 8270 | 8270 | 8270 | 97 |
| 352 | 20230721 | 130500 | 1995980040 | 8280 | 8280 | 8280 | 8280 | 2556 |
| 353 | 20230721 | 130400 | 1974816360 | 8280 | 8280 | 8280 | 8280 | 182 |
| 354 | 20230721 | 130300 | 1973309400 | 8280 | 8280 | 8290 | 8270 | 1533 |
| 355 | 20230721 | 130200 | 1960612910 | 8280 | 8280 | 8280 | 8280 | 54 |
| 356 | 20230721 | 130100 | 1960165790 | 8280 | 8280 | 8280 | 8280 | 1620 |
| 357 | 20230721 | 130000 | 1946752190 | 8280 | 8280 | 8280 | 8280 | 100 |
| 358 | 20230721 | 125900 | 1945924190 | 8290 | 8290 | 8290 | 8290 | 948 |
| 359 | 20230721 | 125800 | 1938065270 | 8290 | 8290 | 8290 | 8280 | 616 |
| 360 | 20230721 | 125700 | 1932959980 | 8290 | 8290 | 8290 | 8290 | 419 |
| 361 | 20230721 | 125600 | 1929486470 | 8290 | 8290 | 8290 | 8290 | 1170 |
| 362 | 20230721 | 125500 | 1919787170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 363 | 20230721 | 125400 | 1919787170 | 8290 | 8290 | 8290 | 8290 | 206 |
| 364 | 20230721 | 125300 | 1918079430 | 8290 | 8290 | 8290 | 8290 | 300 |
| 365 | 20230721 | 125200 | 1915592430 | 8300 | 8300 | 8300 | 8300 | 361 |
| 366 | 20230721 | 125100 | 1912596130 | 8300 | 8310 | 8310 | 8300 | 2083 |
| 367 | 20230721 | 125000 | 1895306970 | 8310 | 8310 | 8310 | 8310 | 64 |
| 368 | 20230721 | 124900 | 1894775130 | 8310 | 8320 | 8320 | 8310 | 811 |
| 369 | 20230721 | 124800 | 1888028430 | 8330 | 8330 | 8330 | 8330 | 277 |
| 370 | 20230721 | 124700 | 1885721020 | 8330 | 8330 | 8330 | 8330 | 1 |
| 371 | 20230721 | 124600 | 1885712690 | 8300 | 8300 | 8300 | 8300 | 1 |
| 372 | 20230721 | 124500 | 1885704390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 373 | 20230721 | 124400 | 1885704390 | 8300 | 8330 | 8330 | 8300 | 486 |
| 374 | 20230721 | 124300 | 1881669090 | 8340 | 8340 | 8340 | 8340 | 100 |
| 375 | 20230721 | 124200 | 1880835090 | 8340 | 8310 | 8340 | 8310 | 435 |
| 376 | 20230721 | 124100 | 1877219130 | 8330 | 8330 | 8330 | 8330 | 17 |
| 377 | 20230721 | 124000 | 1877077520 | 8340 | 8340 | 8340 | 8310 | 249 |
| 378 | 20230721 | 123900 | 1875002890 | 8330 | 8320 | 8330 | 8320 | 1150 |
| 379 | 20230721 | 123800 | 1865426620 | 8310 | 8310 | 8310 | 8310 | 51 |
| 380 | 20230721 | 123700 | 1865002810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 381 | 20230721 | 123600 | 1865002810 | 8310 | 8320 | 8320 | 8310 | 35 |
| 382 | 20230721 | 123500 | 1864711940 | 8310 | 8310 | 8310 | 8310 | 188 |
| 383 | 20230721 | 123400 | 1863149660 | 8310 | 8290 | 8310 | 8290 | 448 |
| 384 | 20230721 | 123300 | 1859431180 | 8290 | 8310 | 8310 | 8290 | 11 |
| 385 | 20230721 | 123200 | 1859339970 | 8310 | 8290 | 8310 | 8290 | 266 |
| 386 | 20230721 | 123100 | 1857132510 | 8290 | 8300 | 8300 | 8290 | 340 |
| 387 | 20230721 | 123000 | 1854312510 | 8310 | 8310 | 8310 | 8310 | 90 |
| 388 | 20230721 | 122900 | 1853564610 | 8310 | 8310 | 8310 | 8310 | 50 |
| 389 | 20230721 | 122800 | 1853149110 | 8310 | 8300 | 8310 | 8290 | 8173 |
| 390 | 20230721 | 122700 | 1785334850 | 8310 | 8300 | 8310 | 8300 | 381 |
| 391 | 20230721 | 122600 | 1782171950 | 8300 | 8300 | 8300 | 8290 | 200 |
| 392 | 20230721 | 122500 | 1780512950 | 8300 | 8290 | 8300 | 8290 | 2 |
| 393 | 20230721 | 122400 | 1780496360 | 8290 | 8300 | 8300 | 8290 | 785 |
| 394 | 20230721 | 122300 | 1773986350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 395 | 20230721 | 122200 | 1773986350 | 8300 | 8320 | 8320 | 8300 | 884 |
| 396 | 20230721 | 122100 | 1766649010 | 8320 | 8310 | 8320 | 8300 | 798 |
| 397 | 20230721 | 122000 | 1760016940 | 8310 | 8310 | 8310 | 8310 | 1 |
| 398 | 20230721 | 121900 | 1760008630 | 8330 | 8330 | 8330 | 8320 | 448 |
| 399 | 20230721 | 121800 | 1756280100 | 8330 | 8330 | 8330 | 8330 | 92 |
| 400 | 20230721 | 121700 | 1755513740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 401 | 20230721 | 121600 | 1755513740 | 8320 | 8320 | 8320 | 8320 | 100 |
| 402 | 20230721 | 121500 | 1754681740 | 8330 | 8320 | 8330 | 8320 | 74 |
| 403 | 20230721 | 121400 | 1754065620 | 8320 | 8330 | 8330 | 8320 | 686 |
| 404 | 20230721 | 121300 | 1748356440 | 8330 | 8320 | 8330 | 8320 | 721 |
| 405 | 20230721 | 121200 | 1742357400 | 8320 | 8320 | 8320 | 8320 | 45 |
| 406 | 20230721 | 121100 | 1741983000 | 8320 | 8310 | 8320 | 8310 | 156 |
| 407 | 20230721 | 121000 | 1740686630 | 8310 | 8310 | 8310 | 8310 | 51 |
| 408 | 20230721 | 120900 | 1740262820 | 8310 | 8310 | 8310 | 8310 | 0 |
| 409 | 20230721 | 120800 | 1740262820 | 8310 | 8310 | 8310 | 8310 | 6 |
| 410 | 20230721 | 120700 | 1740212960 | 8310 | 8300 | 8310 | 8300 | 228 |
| 411 | 20230721 | 120600 | 1738318450 | 8300 | 8310 | 8310 | 8300 | 441 |
| 412 | 20230721 | 120500 | 1734658140 | 8310 | 8310 | 8310 | 8310 | 72 |
| 413 | 20230721 | 120400 | 1734059820 | 8310 | 8310 | 8310 | 8300 | 253 |
| 414 | 20230721 | 120300 | 1731958520 | 8310 | 8310 | 8310 | 8310 | 239 |
| 415 | 20230721 | 120200 | 1729972430 | 8310 | 8310 | 8310 | 8310 | 10 |
| 416 | 20230721 | 120100 | 1729889330 | 8310 | 8310 | 8310 | 8300 | 265 |
| 417 | 20230721 | 120000 | 1727689680 | 8310 | 8310 | 8310 | 8310 | 24 |
| 418 | 20230721 | 115900 | 1727490240 | 8310 | 8310 | 8310 | 8310 | 430 |
| 419 | 20230721 | 115800 | 1723916940 | 8310 | 8310 | 8310 | 8300 | 1123 |
| 420 | 20230721 | 115700 | 1714592810 | 8330 | 8320 | 8330 | 8320 | 5 |
| 421 | 20230721 | 115600 | 1714551170 | 8330 | 8320 | 8330 | 8310 | 1376 |
| 422 | 20230721 | 115500 | 1703111680 | 8330 | 8310 | 8330 | 8310 | 35 |
| 423 | 20230721 | 115400 | 1702820150 | 8330 | 8330 | 8330 | 8320 | 358 |
| 424 | 20230721 | 115300 | 1699838610 | 8330 | 8320 | 8330 | 8320 | 659 |
| 425 | 20230721 | 115200 | 1694349220 | 8320 | 8320 | 8330 | 8320 | 546 |
| 426 | 20230721 | 115100 | 1689806280 | 8320 | 8320 | 8320 | 8320 | 247 |
| 427 | 20230721 | 115000 | 1687751240 | 8320 | 8310 | 8320 | 8300 | 122 |
| 428 | 20230721 | 114900 | 1686737310 | 8310 | 8310 | 8310 | 8310 | 238 |
| 429 | 20230721 | 114800 | 1684759530 | 8310 | 8300 | 8310 | 8300 | 72 |
| 430 | 20230721 | 114700 | 1684161910 | 8320 | 8320 | 8320 | 8320 | 452 |
| 431 | 20230721 | 114600 | 1680401270 | 8300 | 8320 | 8320 | 8300 | 286 |
| 432 | 20230721 | 114500 | 1678027010 | 8320 | 8320 | 8320 | 8320 | 10 |
| 433 | 20230721 | 114400 | 1677943810 | 8320 | 8310 | 8320 | 8300 | 616 |
| 434 | 20230721 | 114300 | 1672826070 | 8320 | 8310 | 8320 | 8310 | 27 |
| 435 | 20230721 | 114200 | 1672601480 | 8310 | 8310 | 8320 | 8310 | 320 |
| 436 | 20230721 | 114100 | 1669941680 | 8330 | 8310 | 8330 | 8310 | 349 |
| 437 | 20230721 | 114000 | 1667036490 | 8320 | 8330 | 8330 | 8320 | 74 |
| 438 | 20230721 | 113900 | 1666420230 | 8330 | 8320 | 8330 | 8320 | 1982 |
| 439 | 20230721 | 113800 | 1649911660 | 8310 | 8320 | 8320 | 8310 | 24 |
| 440 | 20230721 | 113700 | 1649711990 | 8320 | 8320 | 8320 | 8320 | 22 |
| 441 | 20230721 | 113600 | 1649528950 | 8310 | 8310 | 8310 | 8300 | 244 |
| 442 | 20230721 | 113500 | 1647501380 | 8310 | 8320 | 8320 | 8310 | 111 |
| 443 | 20230721 | 113400 | 1646577920 | 8320 | 8290 | 8320 | 8290 | 2649 |
| 444 | 20230721 | 113300 | 1624561200 | 8310 | 8300 | 8310 | 8290 | 116 |
| 445 | 20230721 | 113200 | 1623598510 | 8310 | 8300 | 8310 | 8300 | 74 |
| 446 | 20230721 | 113100 | 1622984090 | 8300 | 8310 | 8310 | 8300 | 430 |
| 447 | 20230721 | 113000 | 1619414820 | 8310 | 8300 | 8310 | 8300 | 190 |
| 448 | 20230721 | 112900 | 1617836950 | 8310 | 8310 | 8310 | 8300 | 352 |
| 449 | 20230721 | 112800 | 1614914910 | 8310 | 8310 | 8310 | 8310 | 109 |
| 450 | 20230721 | 112700 | 1614009120 | 8310 | 8300 | 8310 | 8300 | 126 |
| 451 | 20230721 | 112600 | 1612963110 | 8300 | 8300 | 8310 | 8300 | 101 |
| 452 | 20230721 | 112500 | 1612124580 | 8300 | 8310 | 8310 | 8300 | 137 |
| 453 | 20230721 | 112400 | 1610986950 | 8300 | 8280 | 8300 | 8280 | 1979 |
| 454 | 20230721 | 112300 | 1594577780 | 8280 | 8280 | 8290 | 8280 | 366 |
| 455 | 20230721 | 112200 | 1591546780 | 8300 | 8300 | 8300 | 8300 | 1191 |
| 456 | 20230721 | 112100 | 1581661480 | 8290 | 8290 | 8290 | 8270 | 577 |
| 457 | 20230721 | 112000 | 1576880590 | 8290 | 8290 | 8290 | 8290 | 123 |
| 458 | 20230721 | 111900 | 1575860920 | 8290 | 8270 | 8290 | 8270 | 3520 |
| 459 | 20230721 | 111800 | 1546701450 | 8280 | 8270 | 8280 | 8240 | 562 |
| 460 | 20230721 | 111700 | 1542056580 | 8270 | 8280 | 8280 | 8270 | 184 |
| 461 | 20230721 | 111600 | 1540534670 | 8240 | 8280 | 8280 | 8230 | 145 |
| 462 | 20230721 | 111500 | 1539339970 | 8230 | 8260 | 8280 | 8230 | 6814 |
| 463 | 20230721 | 111400 | 1483203340 | 8270 | 8270 | 8270 | 8270 | 47 |
| 464 | 20230721 | 111300 | 1482814650 | 8270 | 8250 | 8270 | 8250 | 451 |
| 465 | 20230721 | 111200 | 1479087460 | 8250 | 8260 | 8270 | 8250 | 901 |
| 466 | 20230721 | 111100 | 1471648380 | 8260 | 8280 | 8280 | 8260 | 68 |
| 467 | 20230721 | 111000 | 1471085990 | 8280 | 8280 | 8280 | 8270 | 82 |
| 468 | 20230721 | 110900 | 1470407130 | 8270 | 8280 | 8280 | 8270 | 701 |
| 469 | 20230721 | 110800 | 1464609850 | 8280 | 8280 | 8280 | 8280 | 325 |
| 470 | 20230721 | 110700 | 1461918850 | 8290 | 8290 | 8290 | 8290 | 37 |
| 471 | 20230721 | 110600 | 1461612120 | 8280 | 8290 | 8290 | 8280 | 546 |
| 472 | 20230721 | 110500 | 1457091120 | 8290 | 8280 | 8290 | 8280 | 534 |
| 473 | 20230721 | 110400 | 1452667360 | 8290 | 8290 | 8290 | 8290 | 47 |
| 474 | 20230721 | 110300 | 1452277730 | 8290 | 8290 | 8290 | 8290 | 103 |
| 475 | 20230721 | 110200 | 1451423860 | 8290 | 8290 | 8290 | 8290 | 23 |
| 476 | 20230721 | 110100 | 1451233190 | 8280 | 8280 | 8280 | 8280 | 59 |
| 477 | 20230721 | 110000 | 1450744670 | 8280 | 8280 | 8280 | 8280 | 845 |
| 478 | 20230721 | 105900 | 1443748070 | 8280 | 8290 | 8290 | 8280 | 284 |
| 479 | 20230721 | 105800 | 1441394010 | 8290 | 8290 | 8290 | 8290 | 120 |
| 480 | 20230721 | 105700 | 1440399210 | 8290 | 8290 | 8290 | 8290 | 24 |
| 481 | 20230721 | 105600 | 1440200250 | 8290 | 8290 | 8290 | 8290 | 208 |
| 482 | 20230721 | 105500 | 1438475930 | 8280 | 8280 | 8290 | 8280 | 767 |
| 483 | 20230721 | 105400 | 1432121760 | 8280 | 8280 | 8290 | 8280 | 25 |
| 484 | 20230721 | 105300 | 1431914540 | 8280 | 8290 | 8290 | 8280 | 97 |
| 485 | 20230721 | 105200 | 1431110490 | 8290 | 8290 | 8290 | 8290 | 290 |
| 486 | 20230721 | 105100 | 1428706390 | 8290 | 8290 | 8290 | 8290 | 71 |
| 487 | 20230721 | 105000 | 1428117800 | 8290 | 8290 | 8290 | 8290 | 47 |
| 488 | 20230721 | 104900 | 1427728170 | 8280 | 8270 | 8280 | 8260 | 2514 |
| 489 | 20230721 | 104800 | 1406928420 | 8270 | 8260 | 8270 | 8260 | 28 |
| 490 | 20230721 | 104700 | 1406696920 | 8260 | 8260 | 8270 | 8250 | 1002 |
| 491 | 20230721 | 104600 | 1398428390 | 8280 | 8260 | 8280 | 8260 | 927 |
| 492 | 20230721 | 104500 | 1390767730 | 8260 | 8280 | 8280 | 8260 | 314 |
| 493 | 20230721 | 104400 | 1388172320 | 8270 | 8270 | 8280 | 8260 | 607 |
| 494 | 20230721 | 104300 | 1383153140 | 8270 | 8290 | 8290 | 8270 | 613 |
| 495 | 20230721 | 104200 | 1378079080 | 8290 | 8290 | 8290 | 8280 | 1023 |
| 496 | 20230721 | 104100 | 1369608410 | 8280 | 8290 | 8290 | 8280 | 23 |
| 497 | 20230721 | 104000 | 1369417750 | 8280 | 8290 | 8290 | 8280 | 630 |
| 498 | 20230721 | 103900 | 1364200380 | 8290 | 8280 | 8290 | 8280 | 45 |
| 499 | 20230721 | 103800 | 1363827560 | 8280 | 8280 | 8290 | 8280 | 1032 |
| 500 | 20230721 | 103700 | 1355282380 | 8280 | 8280 | 8290 | 8280 | 915 |
| 501 | 20230721 | 103600 | 1347705080 | 8290 | 8280 | 8290 | 8280 | 1210 |
| 502 | 20230721 | 103500 | 1337674260 | 8280 | 8270 | 8280 | 8270 | 838 |
| 503 | 20230721 | 103400 | 1330735870 | 8270 | 8270 | 8270 | 8270 | 150 |
| 504 | 20230721 | 103300 | 1329495370 | 8270 | 8260 | 8270 | 8260 | 495 |
| 505 | 20230721 | 103200 | 1325402110 | 8260 | 8260 | 8270 | 8260 | 214 |
| 506 | 20230721 | 103100 | 1323633630 | 8260 | 8260 | 8280 | 8260 | 1327 |
| 507 | 20230721 | 103000 | 1312657990 | 8260 | 8270 | 8270 | 8260 | 487 |
| 508 | 20230721 | 102900 | 1308633860 | 8260 | 8260 | 8260 | 8260 | 283 |
| 509 | 20230721 | 102800 | 1306296280 | 8250 | 8260 | 8260 | 8250 | 789 |
| 510 | 20230721 | 102700 | 1299781380 | 8260 | 8240 | 8260 | 8240 | 2034 |
| 511 | 20230721 | 102600 | 1282986810 | 8240 | 8240 | 8240 | 8230 | 1177 |
| 512 | 20230721 | 102500 | 1273288340 | 8240 | 8240 | 8240 | 8240 | 12 |
| 513 | 20230721 | 102400 | 1273189460 | 8240 | 8250 | 8250 | 8230 | 467 |
| 514 | 20230721 | 102300 | 1269340470 | 8240 | 8230 | 8240 | 8230 | 234 |
| 515 | 20230721 | 102200 | 1267413660 | 8230 | 8230 | 8230 | 8230 | 134 |
| 516 | 20230721 | 102100 | 1266310840 | 8230 | 8240 | 8240 | 8230 | 781 |
| 517 | 20230721 | 102000 | 1259876720 | 8240 | 8250 | 8250 | 8240 | 186 |
| 518 | 20230721 | 101900 | 1258343860 | 8250 | 8240 | 8250 | 8240 | 105 |
| 519 | 20230721 | 101800 | 1257478360 | 8250 | 8250 | 8250 | 8220 | 1017 |
| 520 | 20230721 | 101700 | 1249114860 | 8250 | 8250 | 8250 | 8230 | 707 |
| 521 | 20230721 | 101600 | 1243284510 | 8250 | 8230 | 8250 | 8220 | 1846 |
| 522 | 20230721 | 101500 | 1228091450 | 8230 | 8220 | 8230 | 8220 | 324 |
| 523 | 20230721 | 101400 | 1225427950 | 8220 | 8220 | 8220 | 8190 | 2567 |
| 524 | 20230721 | 101300 | 1204361080 | 8220 | 8220 | 8220 | 8210 | 1645 |
| 525 | 20230721 | 101200 | 1190849180 | 8220 | 8210 | 8220 | 8210 | 90 |
| 526 | 20230721 | 101100 | 1190109430 | 8210 | 8210 | 8210 | 8210 | 62 |
| 527 | 20230721 | 101000 | 1189600410 | 8210 | 8200 | 8210 | 8200 | 946 |
| 528 | 20230721 | 100900 | 1181842680 | 8200 | 8200 | 8200 | 8200 | 101 |
| 529 | 20230721 | 100800 | 1181014480 | 8200 | 8200 | 8200 | 8190 | 987 |
| 530 | 20230721 | 100700 | 1172929160 | 8200 | 8210 | 8210 | 8190 | 1653 |
| 531 | 20230721 | 100600 | 1159370970 | 8210 | 8210 | 8210 | 8210 | 46 |
| 532 | 20230721 | 100500 | 1158993310 | 8210 | 8220 | 8230 | 8200 | 271 |
| 533 | 20230721 | 100400 | 1156768540 | 8200 | 8210 | 8220 | 8200 | 743 |
| 534 | 20230721 | 100300 | 1150668820 | 8210 | 8210 | 8210 | 8210 | 353 |
| 535 | 20230721 | 100200 | 1147770690 | 8210 | 8230 | 8230 | 8210 | 2757 |
| 536 | 20230721 | 100100 | 1125107400 | 8230 | 8230 | 8230 | 8220 | 393 |
| 537 | 20230721 | 100000 | 1121875470 | 8230 | 8230 | 8230 | 8220 | 164 |
| 538 | 20230721 | 095900 | 1120526030 | 8230 | 8220 | 8230 | 8220 | 864 |
| 539 | 20230721 | 095800 | 1113423700 | 8230 | 8230 | 8230 | 8230 | 190 |
| 540 | 20230721 | 095700 | 1111860000 | 8230 | 8220 | 8230 | 8220 | 2640 |
| 541 | 20230721 | 095600 | 1090155920 | 8210 | 8210 | 8210 | 8200 | 1022 |
| 542 | 20230721 | 095500 | 1081765860 | 8210 | 8210 | 8210 | 8200 | 3164 |
| 543 | 20230721 | 095400 | 1055804500 | 8210 | 8220 | 8220 | 8210 | 2664 |
| 544 | 20230721 | 095300 | 1033919770 | 8210 | 8220 | 8220 | 8210 | 1402 |
| 545 | 20230721 | 095200 | 1022402930 | 8220 | 8210 | 8220 | 8200 | 1864 |
| 546 | 20230721 | 095100 | 1007099920 | 8210 | 8230 | 8230 | 8210 | 450 |
| 547 | 20230721 | 095000 | 1003401870 | 8230 | 8220 | 8230 | 8220 | 104 |
| 548 | 20230721 | 094900 | 1002545970 | 8230 | 8230 | 8230 | 8230 | 155 |
| 549 | 20230721 | 094800 | 1001270320 | 8230 | 8230 | 8240 | 8230 | 389 |
| 550 | 20230721 | 094700 | 998067620 | 8230 | 8210 | 8230 | 8210 | 4746 |
| 551 | 20230721 | 094600 | 959056860 | 8210 | 8200 | 8210 | 8200 | 1475 |
| 552 | 20230721 | 094500 | 946958110 | 8200 | 8220 | 8220 | 8200 | 105 |
| 553 | 20230721 | 094400 | 946095610 | 8220 | 8220 | 8220 | 8200 | 321 |
| 554 | 20230721 | 094300 | 943459690 | 8220 | 8210 | 8220 | 8210 | 390 |
| 555 | 20230721 | 094200 | 940253940 | 8220 | 8220 | 8220 | 8180 | 4076 |
| 556 | 20230721 | 094100 | 906893530 | 8220 | 8220 | 8220 | 8220 | 562 |
| 557 | 20230721 | 094000 | 902273890 | 8210 | 8200 | 8210 | 8190 | 5304 |
| 558 | 20230721 | 093900 | 858761440 | 8200 | 8200 | 8200 | 8190 | 35 |
| 559 | 20230721 | 093800 | 858474540 | 8190 | 8180 | 8190 | 8180 | 1284 |
| 560 | 20230721 | 093700 | 847959580 | 8190 | 8200 | 8200 | 8180 | 2572 |
| 561 | 20230721 | 093600 | 826902370 | 8200 | 8200 | 8200 | 8190 | 725 |
| 562 | 20230721 | 093500 | 820960730 | 8200 | 8200 | 8200 | 8190 | 151 |
| 563 | 20230721 | 093400 | 819723210 | 8200 | 8200 | 8210 | 8200 | 753 |
| 564 | 20230721 | 093300 | 813548380 | 8210 | 8220 | 8220 | 8200 | 3148 |
| 565 | 20230721 | 093200 | 787703310 | 8220 | 8230 | 8230 | 8220 | 491 |
| 566 | 20230721 | 093100 | 783667130 | 8230 | 8190 | 8230 | 8190 | 7284 |
| 567 | 20230721 | 093000 | 723861400 | 8190 | 8200 | 8200 | 8190 | 565 |
| 568 | 20230721 | 092900 | 719232740 | 8200 | 8190 | 8200 | 8190 | 278 |
| 569 | 20230721 | 092800 | 716953920 | 8160 | 8170 | 8190 | 8150 | 636 |
| 570 | 20230721 | 092700 | 711761620 | 8170 | 8150 | 8170 | 8150 | 1847 |
| 571 | 20230721 | 092600 | 696689800 | 8150 | 8150 | 8160 | 8140 | 1983 |
| 572 | 20230721 | 092500 | 680538300 | 8150 | 8140 | 8150 | 8140 | 944 |
| 573 | 20230721 | 092400 | 672854100 | 8140 | 8140 | 8150 | 8130 | 1365 |
| 574 | 20230721 | 092300 | 661743180 | 8140 | 8150 | 8160 | 8140 | 5320 |
| 575 | 20230721 | 092200 | 618419450 | 8160 | 8160 | 8160 | 8140 | 1189 |
| 576 | 20230721 | 092100 | 608734600 | 8160 | 8170 | 8170 | 8140 | 1177 |
| 577 | 20230721 | 092000 | 599144050 | 8170 | 8180 | 8180 | 8140 | 7306 |
| 578 | 20230721 | 091900 | 539638600 | 8160 | 8160 | 8210 | 8160 | 675 |
| 579 | 20230721 | 091800 | 534125550 | 8210 | 8150 | 8210 | 8140 | 900 |
| 580 | 20230721 | 091700 | 526767370 | 8160 | 8150 | 8160 | 8130 | 4245 |
| 581 | 20230721 | 091600 | 492192530 | 8130 | 8170 | 8170 | 8130 | 13003 |
| 582 | 20230721 | 091500 | 386258850 | 8170 | 8220 | 8220 | 8170 | 12913 |
| 583 | 20230721 | 091400 | 280504930 | 8220 | 8230 | 8230 | 8210 | 5025 |
| 584 | 20230721 | 091300 | 239221850 | 8230 | 8240 | 8240 | 8220 | 656 |
| 585 | 20230721 | 091200 | 233824390 | 8240 | 8230 | 8240 | 8220 | 981 |
| 586 | 20230721 | 091100 | 225754720 | 8220 | 8230 | 8230 | 8220 | 1053 |
| 587 | 20230721 | 091000 | 217098360 | 8220 | 8230 | 8230 | 8220 | 714 |
| 588 | 20230721 | 090900 | 211227590 | 8230 | 8230 | 8230 | 8210 | 479 |
| 589 | 20230721 | 090800 | 207286600 | 8210 | 8200 | 8210 | 8190 | 7528 |
| 590 | 20230721 | 090700 | 145558350 | 8190 | 8190 | 8200 | 8190 | 946 |
| 591 | 20230721 | 090600 | 137809480 | 8190 | 8200 | 8200 | 8180 | 1757 |
| 592 | 20230721 | 090500 | 123421390 | 8200 | 8220 | 8230 | 8200 | 3377 |
| 593 | 20230721 | 090400 | 95720930 | 8230 | 8240 | 8240 | 8230 | 1219 |
| 594 | 20230721 | 090300 | 85684790 | 8250 | 8260 | 8260 | 8240 | 435 |
| 595 | 20230721 | 090200 | 82094690 | 8250 | 8260 | 8280 | 8240 | 3848 |
| 596 | 20230721 | 090100 | 50322410 | 8270 | 8310 | 8320 | 8270 | 1189 |
| 597 | 20230721 | 090000 | 40461510 | 8320 | 8260 | 8320 | 8260 | 4894 |