30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 12345 |
| 3 | 20230724 | 185400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20230724 | 185300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20230724 | 185200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20230724 | 185100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20230724 | 185000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20230724 | 184900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20230724 | 184800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20230724 | 184700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20230724 | 184600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20230724 | 184500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20230724 | 184400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20230724 | 184300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20230724 | 184200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20230724 | 184100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20230724 | 184000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20230724 | 183900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20230724 | 183800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20230724 | 183700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20230724 | 183600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20230724 | 183500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20230724 | 183400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20230724 | 183300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20230724 | 183200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20230724 | 183100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20230724 | 183000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20230724 | 182900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20230724 | 182800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20230724 | 182700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20230724 | 182600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20230724 | 182500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 12345 |
| 33 | 20230724 | 182400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20230724 | 182300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20230724 | 182200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20230724 | 182100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20230724 | 182000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20230724 | 181900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20230724 | 181800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20230724 | 181700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20230724 | 181600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20230724 | 181500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20230724 | 181400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20230724 | 181300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20230724 | 181200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20230724 | 181100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20230724 | 181000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20230724 | 180900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20230724 | 180800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20230724 | 180700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20230724 | 180600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20230724 | 180500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20230724 | 180400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20230724 | 180300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20230724 | 180200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20230724 | 180100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20230724 | 180000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20230724 | 175900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20230724 | 175800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20230724 | 175700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20230724 | 175600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20230724 | 175500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 12345 |
| 63 | 20230724 | 175400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20230724 | 175300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20230724 | 175200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20230724 | 175100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20230724 | 175000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20230724 | 174900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20230724 | 174800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20230724 | 174700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20230724 | 174600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20230724 | 174500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20230724 | 174400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20230724 | 174300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20230724 | 174200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20230724 | 174100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20230724 | 174000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20230724 | 173900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20230724 | 173800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20230724 | 173700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20230724 | 173600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20230724 | 173500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20230724 | 173400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20230724 | 173300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20230724 | 173200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20230724 | 173100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20230724 | 173000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20230724 | 172900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20230724 | 172800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20230724 | 172700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20230724 | 172600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20230724 | 172500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 12345 |
| 93 | 20230724 | 172400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20230724 | 172300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20230724 | 172200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20230724 | 172100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20230724 | 172000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20230724 | 171900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20230724 | 171800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20230724 | 171700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20230724 | 171600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20230724 | 171500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20230724 | 171400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20230724 | 171300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20230724 | 171200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20230724 | 171100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20230724 | 171000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20230724 | 170900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20230724 | 170800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20230724 | 170700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20230724 | 170600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20230724 | 170500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20230724 | 170400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20230724 | 170300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20230724 | 170200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20230724 | 170100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20230724 | 170000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20230724 | 165900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20230724 | 165800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20230724 | 165700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20230724 | 165600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20230724 | 165500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 12345 |
| 123 | 20230724 | 165400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20230724 | 165300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20230724 | 165200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20230724 | 165100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20230724 | 165000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20230724 | 164900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20230724 | 164800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20230724 | 164700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20230724 | 164600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20230724 | 164500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20230724 | 164400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20230724 | 164300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20230724 | 164200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20230724 | 164100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20230724 | 164000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20230724 | 163900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20230724 | 163800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20230724 | 163700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20230724 | 163600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20230724 | 163500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20230724 | 163400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20230724 | 163300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20230724 | 163200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20230724 | 163100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20230724 | 163000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20230724 | 162900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20230724 | 162800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20230724 | 162700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20230724 | 162600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20230724 | 162500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 12345 |
| 153 | 20230724 | 162400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20230724 | 162300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20230724 | 162200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20230724 | 162100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20230724 | 162000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20230724 | 161900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20230724 | 161800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20230724 | 161700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20230724 | 161600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20230724 | 161500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20230724 | 161400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20230724 | 161300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20230724 | 161200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20230724 | 161100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20230724 | 161000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20230724 | 160900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20230724 | 160800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20230724 | 160700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20230724 | 160600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20230724 | 160500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20230724 | 160400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20230724 | 160300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20230724 | 160200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20230724 | 160100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20230724 | 160000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20230724 | 155900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20230724 | 155800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20230724 | 155700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20230724 | 155600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20230724 | 155500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 12345 |
| 183 | 20230724 | 155400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20230724 | 155300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20230724 | 155200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20230724 | 155100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20230724 | 155000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20230724 | 154900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20230724 | 154800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20230724 | 154700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20230724 | 154600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20230724 | 154500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230724 | 154400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230724 | 154300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230724 | 154200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230724 | 154100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230724 | 154000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230724 | 153900 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230724 | 153800 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230724 | 153700 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20230724 | 153600 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20230724 | 153500 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20230724 | 153400 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20230724 | 153300 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20230724 | 153200 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20230724 | 153100 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20230724 | 153000 | 6211891640 | 8350 | 8350 | 8350 | 8350 | 12345 |
| 208 | 20230724 | 152900 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20230724 | 152800 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20230724 | 152700 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20230724 | 152600 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20230724 | 152500 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 213 | 20230724 | 152400 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20230724 | 152300 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20230724 | 152200 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20230724 | 152100 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20230724 | 152000 | 6108810890 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20230724 | 151900 | 6108810890 | 8350 | 8360 | 8370 | 8340 | 4500 |
| 219 | 20230724 | 151800 | 6071231550 | 8360 | 8360 | 8370 | 8360 | 3578 |
| 220 | 20230724 | 151700 | 6041312050 | 8360 | 8360 | 8360 | 8360 | 484 |
| 221 | 20230724 | 151600 | 6037265810 | 8370 | 8380 | 8380 | 8370 | 984 |
| 222 | 20230724 | 151500 | 6029027450 | 8370 | 8360 | 8370 | 8360 | 901 |
| 223 | 20230724 | 151400 | 6021486210 | 8360 | 8380 | 8380 | 8360 | 1626 |
| 224 | 20230724 | 151300 | 6007878700 | 8370 | 8370 | 8380 | 8370 | 1820 |
| 225 | 20230724 | 151200 | 5992633940 | 8370 | 8370 | 8370 | 8370 | 867 |
| 226 | 20230724 | 151100 | 5985377150 | 8370 | 8360 | 8370 | 8360 | 82 |
| 227 | 20230724 | 151000 | 5984691310 | 8370 | 8380 | 8380 | 8360 | 4042 |
| 228 | 20230724 | 150900 | 5950886840 | 8380 | 8380 | 8380 | 8380 | 979 |
| 229 | 20230724 | 150800 | 5942682820 | 8370 | 8370 | 8370 | 8370 | 385 |
| 230 | 20230724 | 150700 | 5939460370 | 8380 | 8370 | 8380 | 8360 | 1846 |
| 231 | 20230724 | 150600 | 5924023940 | 8370 | 8380 | 8380 | 8360 | 1520 |
| 232 | 20230724 | 150500 | 5911301630 | 8370 | 8370 | 8380 | 8370 | 349 |
| 233 | 20230724 | 150400 | 5908380260 | 8370 | 8370 | 8380 | 8370 | 744 |
| 234 | 20230724 | 150300 | 5902152940 | 8370 | 8380 | 8380 | 8370 | 479 |
| 235 | 20230724 | 150200 | 5898142960 | 8380 | 8380 | 8380 | 8370 | 1476 |
| 236 | 20230724 | 150100 | 5885788050 | 8370 | 8370 | 8380 | 8370 | 262 |
| 237 | 20230724 | 150000 | 5883592670 | 8380 | 8370 | 8380 | 8360 | 2120 |
| 238 | 20230724 | 145900 | 5865850000 | 8370 | 8360 | 8370 | 8360 | 424 |
| 239 | 20230724 | 145800 | 5862304160 | 8360 | 8360 | 8360 | 8360 | 132 |
| 240 | 20230724 | 145700 | 5861200640 | 8360 | 8370 | 8370 | 8360 | 188 |
| 241 | 20230724 | 145600 | 5859628920 | 8360 | 8360 | 8370 | 8360 | 3225 |
| 242 | 20230724 | 145500 | 5832667910 | 8360 | 8360 | 8360 | 8360 | 1684 |
| 243 | 20230724 | 145400 | 5818589670 | 8370 | 8350 | 8370 | 8350 | 3740 |
| 244 | 20230724 | 145300 | 5787321530 | 8350 | 8360 | 8360 | 8340 | 4209 |
| 245 | 20230724 | 145200 | 5752139260 | 8360 | 8370 | 8370 | 8360 | 305 |
| 246 | 20230724 | 145100 | 5749589420 | 8370 | 8350 | 8370 | 8350 | 2520 |
| 247 | 20230724 | 145000 | 5728515910 | 8350 | 8360 | 8360 | 8350 | 131 |
| 248 | 20230724 | 144900 | 5727422050 | 8360 | 8350 | 8360 | 8340 | 1260 |
| 249 | 20230724 | 144800 | 5716900410 | 8350 | 8350 | 8360 | 8340 | 2280 |
| 250 | 20230724 | 144700 | 5697871000 | 8350 | 8360 | 8370 | 8350 | 435 |
| 251 | 20230724 | 144600 | 5694233610 | 8360 | 8360 | 8370 | 8360 | 1458 |
| 252 | 20230724 | 144500 | 5682044700 | 8370 | 8370 | 8370 | 8370 | 197 |
| 253 | 20230724 | 144400 | 5680395810 | 8370 | 8370 | 8370 | 8370 | 210 |
| 254 | 20230724 | 144300 | 5678638110 | 8360 | 8370 | 8370 | 8360 | 31 |
| 255 | 20230724 | 144200 | 5678378940 | 8370 | 8370 | 8370 | 8360 | 711 |
| 256 | 20230724 | 144100 | 5672429220 | 8370 | 8370 | 8370 | 8370 | 5 |
| 257 | 20230724 | 144000 | 5672387370 | 8370 | 8350 | 8380 | 8350 | 560 |
| 258 | 20230724 | 143900 | 5667706180 | 8380 | 8380 | 8380 | 8350 | 5891 |
| 259 | 20230724 | 143800 | 5618494210 | 8380 | 8380 | 8380 | 8370 | 3639 |
| 260 | 20230724 | 143700 | 5588034450 | 8380 | 8370 | 8380 | 8370 | 156 |
| 261 | 20230724 | 143600 | 5586728170 | 8360 | 8370 | 8370 | 8360 | 205 |
| 262 | 20230724 | 143500 | 5585014310 | 8370 | 8370 | 8380 | 8370 | 635 |
| 263 | 20230724 | 143400 | 5579698300 | 8370 | 8370 | 8370 | 8370 | 137 |
| 264 | 20230724 | 143300 | 5578551610 | 8380 | 8380 | 8380 | 8370 | 317 |
| 265 | 20230724 | 143200 | 5575897820 | 8370 | 8380 | 8380 | 8370 | 119 |
| 266 | 20230724 | 143100 | 5574901480 | 8370 | 8380 | 8380 | 8370 | 848 |
| 267 | 20230724 | 143000 | 5567800240 | 8380 | 8390 | 8400 | 8350 | 6177 |
| 268 | 20230724 | 142900 | 5516086860 | 8390 | 8380 | 8390 | 8380 | 3435 |
| 269 | 20230724 | 142800 | 5487283810 | 8380 | 8370 | 8380 | 8370 | 718 |
| 270 | 20230724 | 142700 | 5481274120 | 8370 | 8380 | 8380 | 8370 | 17 |
| 271 | 20230724 | 142600 | 5481131780 | 8380 | 8380 | 8380 | 8380 | 49 |
| 272 | 20230724 | 142500 | 5480721160 | 8380 | 8380 | 8380 | 8380 | 2 |
| 273 | 20230724 | 142400 | 5480704400 | 8370 | 8370 | 8370 | 8370 | 691 |
| 274 | 20230724 | 142300 | 5474920730 | 8360 | 8370 | 8370 | 8360 | 58 |
| 275 | 20230724 | 142200 | 5474435670 | 8370 | 8370 | 8370 | 8370 | 52 |
| 276 | 20230724 | 142100 | 5474000430 | 8360 | 8370 | 8370 | 8360 | 522 |
| 277 | 20230724 | 142000 | 5469636310 | 8370 | 8370 | 8370 | 8370 | 1 |
| 278 | 20230724 | 141900 | 5469627940 | 8360 | 8360 | 8360 | 8360 | 30 |
| 279 | 20230724 | 141800 | 5469377140 | 8360 | 8370 | 8370 | 8350 | 2104 |
| 280 | 20230724 | 141700 | 5451791300 | 8370 | 8360 | 8370 | 8360 | 79 |
| 281 | 20230724 | 141600 | 5451130350 | 8370 | 8360 | 8370 | 8360 | 123 |
| 282 | 20230724 | 141500 | 5450100870 | 8370 | 8350 | 8370 | 8350 | 792 |
| 283 | 20230724 | 141400 | 5443486730 | 8360 | 8360 | 8360 | 8360 | 573 |
| 284 | 20230724 | 141300 | 5438696450 | 8360 | 8370 | 8370 | 8360 | 210 |
| 285 | 20230724 | 141200 | 5436940750 | 8370 | 8360 | 8370 | 8350 | 737 |
| 286 | 20230724 | 141100 | 5430782560 | 8370 | 8350 | 8370 | 8350 | 246 |
| 287 | 20230724 | 141000 | 5428724540 | 8370 | 8360 | 8370 | 8360 | 1002 |
| 288 | 20230724 | 140900 | 5420347810 | 8350 | 8350 | 8350 | 8350 | 108 |
| 289 | 20230724 | 140800 | 5419446010 | 8350 | 8360 | 8370 | 8350 | 463 |
| 290 | 20230724 | 140700 | 5415578040 | 8370 | 8360 | 8370 | 8360 | 433 |
| 291 | 20230724 | 140600 | 5411957910 | 8360 | 8350 | 8360 | 8350 | 1573 |
| 292 | 20230724 | 140500 | 5398820090 | 8360 | 8360 | 8360 | 8350 | 418 |
| 293 | 20230724 | 140400 | 5395328190 | 8360 | 8370 | 8370 | 8360 | 873 |
| 294 | 20230724 | 140300 | 5388028710 | 8370 | 8370 | 8370 | 8370 | 493 |
| 295 | 20230724 | 140200 | 5383902300 | 8370 | 8370 | 8370 | 8370 | 211 |
| 296 | 20230724 | 140100 | 5382136230 | 8370 | 8370 | 8370 | 8370 | 154 |
| 297 | 20230724 | 140000 | 5380847250 | 8370 | 8370 | 8370 | 8350 | 450 |
| 298 | 20230724 | 135900 | 5377085090 | 8360 | 8360 | 8360 | 8340 | 470 |
| 299 | 20230724 | 135800 | 5373159780 | 8360 | 8360 | 8370 | 8360 | 2474 |
| 300 | 20230724 | 135700 | 5352463400 | 8360 | 8350 | 8360 | 8350 | 107 |
| 301 | 20230724 | 135600 | 5351569380 | 8360 | 8350 | 8360 | 8330 | 357 |
| 302 | 20230724 | 135500 | 5348591540 | 8360 | 8360 | 8360 | 8360 | 7 |
| 303 | 20230724 | 135400 | 5348533020 | 8360 | 8330 | 8360 | 8330 | 2008 |
| 304 | 20230724 | 135300 | 5331804730 | 8330 | 8310 | 8330 | 8310 | 589 |
| 305 | 20230724 | 135200 | 5326909560 | 8310 | 8330 | 8330 | 8310 | 728 |
| 306 | 20230724 | 135100 | 5320859200 | 8330 | 8330 | 8330 | 8330 | 3 |
| 307 | 20230724 | 135000 | 5320834210 | 8330 | 8330 | 8330 | 8330 | 54 |
| 308 | 20230724 | 134900 | 5320384390 | 8330 | 8310 | 8330 | 8300 | 720 |
| 309 | 20230724 | 134800 | 5314396980 | 8330 | 8310 | 8330 | 8310 | 905 |
| 310 | 20230724 | 134700 | 5306875550 | 8330 | 8320 | 8330 | 8310 | 2249 |
| 311 | 20230724 | 134600 | 5288184020 | 8320 | 8330 | 8330 | 8300 | 1739 |
| 312 | 20230724 | 134500 | 5273744140 | 8330 | 8330 | 8340 | 8310 | 5766 |
| 313 | 20230724 | 134400 | 5225774090 | 8330 | 8350 | 8350 | 8330 | 26 |
| 314 | 20230724 | 134300 | 5225557470 | 8350 | 8350 | 8350 | 8320 | 1285 |
| 315 | 20230724 | 134200 | 5214859650 | 8350 | 8340 | 8350 | 8330 | 381 |
| 316 | 20230724 | 134100 | 5211681380 | 8340 | 8350 | 8360 | 8330 | 663 |
| 317 | 20230724 | 134000 | 5206146270 | 8350 | 8360 | 8360 | 8320 | 4457 |
| 318 | 20230724 | 133900 | 5168964960 | 8360 | 8350 | 8360 | 8320 | 2232 |
| 319 | 20230724 | 133800 | 5150346560 | 8350 | 8360 | 8370 | 8350 | 1303 |
| 320 | 20230724 | 133700 | 5139453640 | 8360 | 8360 | 8370 | 8330 | 1585 |
| 321 | 20230724 | 133600 | 5126231690 | 8370 | 8350 | 8370 | 8340 | 271 |
| 322 | 20230724 | 133500 | 5123968450 | 8350 | 8360 | 8370 | 8340 | 5469 |
| 323 | 20230724 | 133400 | 5078320630 | 8370 | 8370 | 8370 | 8360 | 1542 |
| 324 | 20230724 | 133300 | 5065425590 | 8370 | 8360 | 8370 | 8350 | 398 |
| 325 | 20230724 | 133200 | 5062098510 | 8370 | 8370 | 8370 | 8360 | 692 |
| 326 | 20230724 | 133100 | 5056309010 | 8370 | 8370 | 8380 | 8360 | 833 |
| 327 | 20230724 | 133000 | 5049337610 | 8380 | 8370 | 8400 | 8340 | 2867 |
| 328 | 20230724 | 132900 | 5025380710 | 8370 | 8380 | 8400 | 8360 | 2212 |
| 329 | 20230724 | 132800 | 5006870700 | 8400 | 8380 | 8400 | 8380 | 3123 |
| 330 | 20230724 | 132700 | 4980697730 | 8390 | 8400 | 8420 | 8390 | 3125 |
| 331 | 20230724 | 132600 | 4954445790 | 8400 | 8410 | 8420 | 8390 | 2475 |
| 332 | 20230724 | 132500 | 4933668610 | 8410 | 8420 | 8420 | 8410 | 1036 |
| 333 | 20230724 | 132400 | 4924950410 | 8430 | 8420 | 8430 | 8420 | 1059 |
| 334 | 20230724 | 132300 | 4916033190 | 8420 | 8430 | 8430 | 8420 | 2369 |
| 335 | 20230724 | 132200 | 4896065640 | 8430 | 8430 | 8430 | 8430 | 107 |
| 336 | 20230724 | 132100 | 4895163630 | 8430 | 8420 | 8440 | 8420 | 2087 |
| 337 | 20230724 | 132000 | 4877587290 | 8410 | 8420 | 8420 | 8410 | 779 |
| 338 | 20230724 | 131900 | 4871028160 | 8420 | 8420 | 8420 | 8420 | 29 |
| 339 | 20230724 | 131800 | 4870783980 | 8430 | 8430 | 8440 | 8420 | 947 |
| 340 | 20230724 | 131700 | 4862801000 | 8440 | 8440 | 8440 | 8430 | 113 |
| 341 | 20230724 | 131600 | 4861847880 | 8440 | 8430 | 8440 | 8410 | 2340 |
| 342 | 20230724 | 131500 | 4842123250 | 8430 | 8410 | 8430 | 8410 | 462 |
| 343 | 20230724 | 131400 | 4838232040 | 8410 | 8420 | 8420 | 8410 | 2090 |
| 344 | 20230724 | 131300 | 4820645010 | 8420 | 8430 | 8440 | 8420 | 795 |
| 345 | 20230724 | 131200 | 4813946150 | 8440 | 8440 | 8450 | 8440 | 4205 |
| 346 | 20230724 | 131100 | 4778453810 | 8440 | 8410 | 8440 | 8410 | 4263 |
| 347 | 20230724 | 131000 | 4742548130 | 8410 | 8400 | 8410 | 8400 | 3065 |
| 348 | 20230724 | 130900 | 4716794750 | 8400 | 8400 | 8400 | 8390 | 1851 |
| 349 | 20230724 | 130800 | 4701251400 | 8400 | 8400 | 8410 | 8400 | 927 |
| 350 | 20230724 | 130700 | 4693464000 | 8400 | 8420 | 8420 | 8400 | 1390 |
| 351 | 20230724 | 130600 | 4681783380 | 8420 | 8410 | 8420 | 8410 | 297 |
| 352 | 20230724 | 130500 | 4679285600 | 8410 | 8420 | 8420 | 8410 | 578 |
| 353 | 20230724 | 130400 | 4674424520 | 8420 | 8420 | 8420 | 8410 | 1070 |
| 354 | 20230724 | 130300 | 4665418770 | 8420 | 8410 | 8420 | 8410 | 1603 |
| 355 | 20230724 | 130200 | 4651937510 | 8410 | 8410 | 8410 | 8410 | 1 |
| 356 | 20230724 | 130100 | 4651929100 | 8400 | 8410 | 8410 | 8400 | 34 |
| 357 | 20230724 | 130000 | 4651643470 | 8400 | 8400 | 8420 | 8400 | 1568 |
| 358 | 20230724 | 125900 | 4638466750 | 8400 | 8400 | 8400 | 8400 | 75 |
| 359 | 20230724 | 125800 | 4637836750 | 8400 | 8420 | 8420 | 8400 | 228 |
| 360 | 20230724 | 125700 | 4635921170 | 8410 | 8420 | 8420 | 8400 | 897 |
| 361 | 20230724 | 125600 | 4628380780 | 8410 | 8410 | 8420 | 8410 | 246 |
| 362 | 20230724 | 125500 | 4626311680 | 8410 | 8400 | 8420 | 8400 | 2559 |
| 363 | 20230724 | 125400 | 4604810970 | 8400 | 8400 | 8400 | 8400 | 348 |
| 364 | 20230724 | 125300 | 4601887770 | 8390 | 8400 | 8400 | 8390 | 206 |
| 365 | 20230724 | 125200 | 4600157390 | 8400 | 8400 | 8400 | 8390 | 652 |
| 366 | 20230724 | 125100 | 4594686170 | 8400 | 8400 | 8410 | 8390 | 1422 |
| 367 | 20230724 | 125000 | 4582740810 | 8420 | 8400 | 8420 | 8400 | 3483 |
| 368 | 20230724 | 124900 | 4553477110 | 8400 | 8400 | 8400 | 8390 | 651 |
| 369 | 20230724 | 124800 | 4548013320 | 8400 | 8390 | 8400 | 8390 | 464 |
| 370 | 20230724 | 124700 | 4544117410 | 8390 | 8400 | 8400 | 8390 | 658 |
| 371 | 20230724 | 124600 | 4538596710 | 8400 | 8400 | 8400 | 8400 | 44 |
| 372 | 20230724 | 124500 | 4538227110 | 8400 | 8400 | 8400 | 8400 | 32 |
| 373 | 20230724 | 124400 | 4537958310 | 8400 | 8390 | 8400 | 8390 | 811 |
| 374 | 20230724 | 124300 | 4531152470 | 8390 | 8390 | 8400 | 8390 | 184 |
| 375 | 20230724 | 124200 | 4529608150 | 8400 | 8390 | 8400 | 8390 | 230 |
| 376 | 20230724 | 124100 | 4527678260 | 8400 | 8390 | 8410 | 8390 | 371 |
| 377 | 20230724 | 124000 | 4524561900 | 8390 | 8380 | 8390 | 8380 | 1536 |
| 378 | 20230724 | 123900 | 4511690070 | 8390 | 8390 | 8390 | 8380 | 456 |
| 379 | 20230724 | 123800 | 4507866970 | 8400 | 8420 | 8420 | 8390 | 3605 |
| 380 | 20230724 | 123700 | 4477576340 | 8420 | 8420 | 8420 | 8420 | 11 |
| 381 | 20230724 | 123600 | 4477483720 | 8420 | 8410 | 8420 | 8410 | 335 |
| 382 | 20230724 | 123500 | 4474665620 | 8420 | 8420 | 8430 | 8420 | 706 |
| 383 | 20230724 | 123400 | 4468717780 | 8420 | 8430 | 8430 | 8420 | 941 |
| 384 | 20230724 | 123300 | 4460792620 | 8430 | 8430 | 8430 | 8430 | 268 |
| 385 | 20230724 | 123200 | 4458533380 | 8430 | 8430 | 8430 | 8420 | 258 |
| 386 | 20230724 | 123100 | 4456358470 | 8430 | 8430 | 8430 | 8430 | 128 |
| 387 | 20230724 | 123000 | 4455279430 | 8430 | 8430 | 8430 | 8430 | 13 |
| 388 | 20230724 | 122900 | 4455169840 | 8430 | 8430 | 8430 | 8420 | 423 |
| 389 | 20230724 | 122800 | 4451606450 | 8430 | 8430 | 8430 | 8420 | 482 |
| 390 | 20230724 | 122700 | 4447546190 | 8430 | 8430 | 8430 | 8420 | 76 |
| 391 | 20230724 | 122600 | 4446905540 | 8430 | 8420 | 8430 | 8420 | 399 |
| 392 | 20230724 | 122500 | 4443543970 | 8430 | 8440 | 8440 | 8410 | 469 |
| 393 | 20230724 | 122400 | 4439592060 | 8440 | 8430 | 8440 | 8430 | 501 |
| 394 | 20230724 | 122300 | 4435366670 | 8440 | 8430 | 8440 | 8420 | 2163 |
| 395 | 20230724 | 122200 | 4417143810 | 8430 | 8430 | 8440 | 8420 | 1297 |
| 396 | 20230724 | 122100 | 4406215850 | 8430 | 8440 | 8440 | 8430 | 284 |
| 397 | 20230724 | 122000 | 4403819470 | 8440 | 8440 | 8440 | 8430 | 1101 |
| 398 | 20230724 | 121900 | 4394532030 | 8440 | 8430 | 8440 | 8430 | 144 |
| 399 | 20230724 | 121800 | 4393318070 | 8440 | 8430 | 8440 | 8420 | 572 |
| 400 | 20230724 | 121700 | 4388499960 | 8430 | 8440 | 8440 | 8430 | 519 |
| 401 | 20230724 | 121600 | 4384122400 | 8440 | 8440 | 8440 | 8430 | 959 |
| 402 | 20230724 | 121500 | 4376031940 | 8440 | 8440 | 8440 | 8420 | 3050 |
| 403 | 20230724 | 121400 | 4350292310 | 8440 | 8410 | 8440 | 8410 | 4250 |
| 404 | 20230724 | 121300 | 4314504010 | 8410 | 8420 | 8420 | 8400 | 770 |
| 405 | 20230724 | 121200 | 4308033100 | 8420 | 8420 | 8420 | 8410 | 41 |
| 406 | 20230724 | 121100 | 4307688150 | 8410 | 8390 | 8410 | 8390 | 3125 |
| 407 | 20230724 | 121000 | 4281446780 | 8390 | 8400 | 8400 | 8390 | 127 |
| 408 | 20230724 | 120900 | 4280380620 | 8400 | 8390 | 8400 | 8390 | 84 |
| 409 | 20230724 | 120800 | 4279675520 | 8400 | 8400 | 8400 | 8390 | 978 |
| 410 | 20230724 | 120700 | 4271469420 | 8400 | 8390 | 8400 | 8390 | 162 |
| 411 | 20230724 | 120600 | 4270110210 | 8400 | 8400 | 8400 | 8390 | 1477 |
| 412 | 20230724 | 120500 | 4257705720 | 8400 | 8400 | 8400 | 8400 | 373 |
| 413 | 20230724 | 120400 | 4254572520 | 8410 | 8390 | 8430 | 8390 | 170 |
| 414 | 20230724 | 120300 | 4253141810 | 8430 | 8400 | 8430 | 8370 | 5480 |
| 415 | 20230724 | 120200 | 4207182120 | 8420 | 8430 | 8430 | 8390 | 2981 |
| 416 | 20230724 | 120100 | 4182120990 | 8430 | 8430 | 8430 | 8420 | 1172 |
| 417 | 20230724 | 120000 | 4172243830 | 8430 | 8410 | 8430 | 8400 | 1208 |
| 418 | 20230724 | 115900 | 4162086900 | 8410 | 8400 | 8410 | 8390 | 115 |
| 419 | 20230724 | 115800 | 4161121420 | 8400 | 8430 | 8430 | 8400 | 4882 |
| 420 | 20230724 | 115700 | 4120051690 | 8440 | 8430 | 8450 | 8430 | 1409 |
| 421 | 20230724 | 115600 | 4108163230 | 8430 | 8430 | 8450 | 8430 | 2096 |
| 422 | 20230724 | 115500 | 4090467610 | 8430 | 8440 | 8450 | 8430 | 1813 |
| 423 | 20230724 | 115400 | 4075181900 | 8450 | 8460 | 8460 | 8430 | 2238 |
| 424 | 20230724 | 115300 | 4056289050 | 8460 | 8460 | 8460 | 8450 | 1687 |
| 425 | 20230724 | 115200 | 4042027750 | 8460 | 8440 | 8470 | 8440 | 5224 |
| 426 | 20230724 | 115100 | 3997871960 | 8450 | 8470 | 8470 | 8440 | 4032 |
| 427 | 20230724 | 115000 | 3963805370 | 8470 | 8440 | 8470 | 8430 | 15498 |
| 428 | 20230724 | 114900 | 3832893850 | 8440 | 8430 | 8450 | 8430 | 1605 |
| 429 | 20230724 | 114800 | 3819360410 | 8430 | 8430 | 8440 | 8420 | 5993 |
| 430 | 20230724 | 114700 | 3768804670 | 8430 | 8410 | 8430 | 8410 | 1747 |
| 431 | 20230724 | 114600 | 3754100050 | 8410 | 8410 | 8420 | 8410 | 1786 |
| 432 | 20230724 | 114500 | 3739070590 | 8410 | 8400 | 8410 | 8400 | 1760 |
| 433 | 20230724 | 114400 | 3724285470 | 8390 | 8380 | 8390 | 8370 | 861 |
| 434 | 20230724 | 114300 | 3717066070 | 8380 | 8380 | 8380 | 8370 | 155 |
| 435 | 20230724 | 114200 | 3715768550 | 8390 | 8390 | 8390 | 8380 | 387 |
| 436 | 20230724 | 114100 | 3712525100 | 8390 | 8390 | 8390 | 8380 | 314 |
| 437 | 20230724 | 114000 | 3709891640 | 8390 | 8380 | 8390 | 8380 | 412 |
| 438 | 20230724 | 113900 | 3706438690 | 8390 | 8370 | 8390 | 8360 | 406 |
| 439 | 20230724 | 113800 | 3703044340 | 8390 | 8390 | 8390 | 8360 | 1116 |
| 440 | 20230724 | 113700 | 3693701360 | 8390 | 8390 | 8400 | 8370 | 5713 |
| 441 | 20230724 | 113600 | 3645852770 | 8400 | 8400 | 8400 | 8380 | 278 |
| 442 | 20230724 | 113500 | 3643522580 | 8380 | 8400 | 8400 | 8380 | 1428 |
| 443 | 20230724 | 113400 | 3631545700 | 8400 | 8400 | 8400 | 8390 | 1621 |
| 444 | 20230724 | 113300 | 3617939520 | 8400 | 8400 | 8400 | 8390 | 152 |
| 445 | 20230724 | 113200 | 3616662750 | 8390 | 8390 | 8400 | 8390 | 2232 |
| 446 | 20230724 | 113100 | 3597921960 | 8400 | 8390 | 8400 | 8380 | 804 |
| 447 | 20230724 | 113000 | 3591173310 | 8390 | 8390 | 8390 | 8380 | 181 |
| 448 | 20230724 | 112900 | 3589655280 | 8380 | 8390 | 8390 | 8380 | 156 |
| 449 | 20230724 | 112800 | 3588347660 | 8390 | 8390 | 8390 | 8390 | 1038 |
| 450 | 20230724 | 112700 | 3579638840 | 8390 | 8380 | 8390 | 8380 | 288 |
| 451 | 20230724 | 112600 | 3577224650 | 8380 | 8380 | 8380 | 8370 | 514 |
| 452 | 20230724 | 112500 | 3572919480 | 8390 | 8380 | 8390 | 8370 | 2271 |
| 453 | 20230724 | 112400 | 3553886130 | 8400 | 8390 | 8400 | 8380 | 1863 |
| 454 | 20230724 | 112300 | 3538263950 | 8380 | 8390 | 8400 | 8380 | 1569 |
| 455 | 20230724 | 112200 | 3525098070 | 8390 | 8400 | 8420 | 8390 | 3864 |
| 456 | 20230724 | 112100 | 3492623290 | 8410 | 8450 | 8450 | 8400 | 4672 |
| 457 | 20230724 | 112000 | 3453225930 | 8450 | 8450 | 8460 | 8420 | 12377 |
| 458 | 20230724 | 111900 | 3348759150 | 8440 | 8400 | 8450 | 8400 | 15636 |
| 459 | 20230724 | 111800 | 3217206560 | 8400 | 8400 | 8400 | 8390 | 1410 |
| 460 | 20230724 | 111700 | 3205364810 | 8400 | 8400 | 8400 | 8380 | 7716 |
| 461 | 20230724 | 111600 | 3140652310 | 8380 | 8370 | 8400 | 8370 | 5535 |
| 462 | 20230724 | 111500 | 3094253730 | 8370 | 8370 | 8370 | 8360 | 1736 |
| 463 | 20230724 | 111400 | 3079734090 | 8370 | 8370 | 8380 | 8350 | 8909 |
| 464 | 20230724 | 111300 | 3005220890 | 8380 | 8340 | 8380 | 8340 | 4570 |
| 465 | 20230724 | 111200 | 2967028830 | 8340 | 8340 | 8340 | 8330 | 2269 |
| 466 | 20230724 | 111100 | 2948105790 | 8340 | 8340 | 8340 | 8320 | 1815 |
| 467 | 20230724 | 111000 | 2932979960 | 8330 | 8330 | 8340 | 8330 | 2021 |
| 468 | 20230724 | 110900 | 2916139950 | 8330 | 8330 | 8340 | 8330 | 232 |
| 469 | 20230724 | 110800 | 2914207020 | 8340 | 8340 | 8340 | 8330 | 2310 |
| 470 | 20230724 | 110700 | 2894958830 | 8340 | 8340 | 8340 | 8330 | 259 |
| 471 | 20230724 | 110600 | 2892799370 | 8340 | 8330 | 8340 | 8330 | 428 |
| 472 | 20230724 | 110500 | 2889233520 | 8330 | 8350 | 8350 | 8330 | 535 |
| 473 | 20230724 | 110400 | 2884770000 | 8340 | 8320 | 8340 | 8320 | 1838 |
| 474 | 20230724 | 110300 | 2869471270 | 8320 | 8340 | 8350 | 8320 | 2184 |
| 475 | 20230724 | 110200 | 2851272830 | 8340 | 8290 | 8370 | 8290 | 22814 |
| 476 | 20230724 | 110100 | 2661238250 | 8290 | 8270 | 8290 | 8270 | 2357 |
| 477 | 20230724 | 110000 | 2641730800 | 8280 | 8280 | 8280 | 8280 | 73 |
| 478 | 20230724 | 105900 | 2641126360 | 8280 | 8270 | 8280 | 8270 | 444 |
| 479 | 20230724 | 105800 | 2637453040 | 8280 | 8280 | 8280 | 8270 | 1120 |
| 480 | 20230724 | 105700 | 2628184440 | 8290 | 8280 | 8290 | 8280 | 743 |
| 481 | 20230724 | 105600 | 2622032380 | 8280 | 8290 | 8290 | 8280 | 56 |
| 482 | 20230724 | 105500 | 2621568390 | 8290 | 8300 | 8310 | 8290 | 4623 |
| 483 | 20230724 | 105400 | 2583201370 | 8310 | 8300 | 8310 | 8300 | 1137 |
| 484 | 20230724 | 105300 | 2573761860 | 8300 | 8300 | 8300 | 8290 | 448 |
| 485 | 20230724 | 105200 | 2570045460 | 8300 | 8290 | 8300 | 8290 | 469 |
| 486 | 20230724 | 105100 | 2566152780 | 8300 | 8280 | 8300 | 8280 | 7379 |
| 487 | 20230724 | 105000 | 2504984130 | 8280 | 8280 | 8280 | 8270 | 1300 |
| 488 | 20230724 | 104900 | 2494230160 | 8280 | 8290 | 8290 | 8280 | 282 |
| 489 | 20230724 | 104800 | 2491893480 | 8280 | 8280 | 8290 | 8280 | 381 |
| 490 | 20230724 | 104700 | 2488738430 | 8280 | 8280 | 8280 | 8280 | 465 |
| 491 | 20230724 | 104600 | 2484888230 | 8280 | 8290 | 8290 | 8280 | 436 |
| 492 | 20230724 | 104500 | 2481275300 | 8280 | 8260 | 8280 | 8260 | 1847 |
| 493 | 20230724 | 104400 | 2465995930 | 8260 | 8270 | 8270 | 8260 | 1223 |
| 494 | 20230724 | 104300 | 2455881730 | 8260 | 8260 | 8260 | 8250 | 107 |
| 495 | 20230724 | 104200 | 2454998470 | 8260 | 8270 | 8270 | 8250 | 672 |
| 496 | 20230724 | 104100 | 2449448030 | 8270 | 8260 | 8270 | 8260 | 441 |
| 497 | 20230724 | 104000 | 2445803050 | 8260 | 8260 | 8260 | 8260 | 35 |
| 498 | 20230724 | 103900 | 2445513950 | 8260 | 8270 | 8270 | 8260 | 541 |
| 499 | 20230724 | 103800 | 2441041890 | 8270 | 8270 | 8270 | 8260 | 23 |
| 500 | 20230724 | 103700 | 2440851730 | 8270 | 8280 | 8280 | 8270 | 18 |
| 501 | 20230724 | 103600 | 2440702840 | 8270 | 8240 | 8280 | 8240 | 6001 |
| 502 | 20230724 | 103500 | 2391198270 | 8240 | 8240 | 8240 | 8230 | 3230 |
| 503 | 20230724 | 103400 | 2364613920 | 8240 | 8240 | 8240 | 8230 | 41 |
| 504 | 20230724 | 103300 | 2364276130 | 8240 | 8240 | 8240 | 8230 | 7 |
| 505 | 20230724 | 103200 | 2364218500 | 8240 | 8230 | 8240 | 8230 | 252 |
| 506 | 20230724 | 103100 | 2362143450 | 8240 | 8240 | 8240 | 8230 | 62 |
| 507 | 20230724 | 103000 | 2361633040 | 8240 | 8230 | 8240 | 8220 | 340 |
| 508 | 20230724 | 102900 | 2358838010 | 8240 | 8240 | 8250 | 8220 | 3561 |
| 509 | 20230724 | 102800 | 2329519870 | 8240 | 8250 | 8250 | 8240 | 20 |
| 510 | 20230724 | 102700 | 2329355010 | 8240 | 8240 | 8250 | 8240 | 323 |
| 511 | 20230724 | 102600 | 2326692990 | 8240 | 8230 | 8250 | 8230 | 544 |
| 512 | 20230724 | 102500 | 2322213680 | 8230 | 8250 | 8250 | 8220 | 863 |
| 513 | 20230724 | 102400 | 2315111170 | 8250 | 8230 | 8250 | 8220 | 1762 |
| 514 | 20230724 | 102300 | 2300604470 | 8230 | 8240 | 8240 | 8220 | 4371 |
| 515 | 20230724 | 102200 | 2264631340 | 8240 | 8250 | 8250 | 8240 | 1444 |
| 516 | 20230724 | 102100 | 2252732570 | 8250 | 8270 | 8270 | 8240 | 2037 |
| 517 | 20230724 | 102000 | 2235919530 | 8270 | 8280 | 8290 | 8270 | 896 |
| 518 | 20230724 | 101900 | 2228500700 | 8290 | 8290 | 8290 | 8280 | 696 |
| 519 | 20230724 | 101800 | 2222735070 | 8290 | 8290 | 8290 | 8280 | 448 |
| 520 | 20230724 | 101700 | 2219021660 | 8290 | 8290 | 8290 | 8290 | 135 |
| 521 | 20230724 | 101600 | 2217902510 | 8290 | 8300 | 8300 | 8280 | 968 |
| 522 | 20230724 | 101500 | 2209872970 | 8310 | 8310 | 8310 | 8300 | 169 |
| 523 | 20230724 | 101400 | 2208468920 | 8310 | 8250 | 8310 | 8240 | 8764 |
| 524 | 20230724 | 101300 | 2135845410 | 8250 | 8250 | 8280 | 8250 | 1105 |
| 525 | 20230724 | 101200 | 2126714160 | 8250 | 8240 | 8260 | 8240 | 2349 |
| 526 | 20230724 | 101100 | 2107333540 | 8240 | 8250 | 8250 | 8240 | 143 |
| 527 | 20230724 | 101000 | 2106155190 | 8250 | 8240 | 8250 | 8240 | 1379 |
| 528 | 20230724 | 100900 | 2094791800 | 8240 | 8240 | 8240 | 8230 | 374 |
| 529 | 20230724 | 100800 | 2091713640 | 8240 | 8240 | 8240 | 8220 | 1894 |
| 530 | 20230724 | 100700 | 2076124950 | 8230 | 8250 | 8250 | 8230 | 527 |
| 531 | 20230724 | 100600 | 2071784370 | 8240 | 8240 | 8250 | 8240 | 1102 |
| 532 | 20230724 | 100500 | 2062702600 | 8240 | 8250 | 8250 | 8230 | 3914 |
| 533 | 20230724 | 100400 | 2030467970 | 8250 | 8250 | 8250 | 8250 | 593 |
| 534 | 20230724 | 100300 | 2025575720 | 8250 | 8260 | 8260 | 8230 | 1891 |
| 535 | 20230724 | 100200 | 2009984380 | 8260 | 8270 | 8280 | 8260 | 1229 |
| 536 | 20230724 | 100100 | 1999828290 | 8290 | 8280 | 8290 | 8280 | 294 |
| 537 | 20230724 | 100000 | 1997391140 | 8280 | 8280 | 8280 | 8270 | 36 |
| 538 | 20230724 | 095900 | 1997093070 | 8280 | 8290 | 8290 | 8280 | 922 |
| 539 | 20230724 | 095800 | 1989457710 | 8290 | 8290 | 8290 | 8280 | 1044 |
| 540 | 20230724 | 095700 | 1980802960 | 8300 | 8320 | 8330 | 8300 | 1991 |
| 541 | 20230724 | 095600 | 1964236000 | 8320 | 8300 | 8320 | 8300 | 3179 |
| 542 | 20230724 | 095500 | 1937835050 | 8290 | 8270 | 8290 | 8270 | 8478 |
| 543 | 20230724 | 095400 | 1867674270 | 8280 | 8280 | 8280 | 8270 | 1378 |
| 544 | 20230724 | 095300 | 1856276340 | 8280 | 8290 | 8290 | 8280 | 1308 |
| 545 | 20230724 | 095200 | 1845443820 | 8290 | 8290 | 8290 | 8290 | 700 |
| 546 | 20230724 | 095100 | 1839640820 | 8290 | 8290 | 8300 | 8290 | 774 |
| 547 | 20230724 | 095000 | 1833224350 | 8290 | 8300 | 8300 | 8290 | 651 |
| 548 | 20230724 | 094900 | 1827827510 | 8290 | 8300 | 8310 | 8290 | 696 |
| 549 | 20230724 | 094800 | 1822051370 | 8310 | 8300 | 8310 | 8290 | 4234 |
| 550 | 20230724 | 094700 | 1786918550 | 8300 | 8290 | 8300 | 8290 | 2251 |
| 551 | 20230724 | 094600 | 1768245230 | 8300 | 8300 | 8300 | 8290 | 550 |
| 552 | 20230724 | 094500 | 1763681160 | 8290 | 8300 | 8300 | 8290 | 652 |
| 553 | 20230724 | 094400 | 1758275580 | 8290 | 8300 | 8300 | 8290 | 472 |
| 554 | 20230724 | 094300 | 1754359170 | 8300 | 8300 | 8320 | 8300 | 195 |
| 555 | 20230724 | 094200 | 1752740370 | 8300 | 8290 | 8320 | 8290 | 3282 |
| 556 | 20230724 | 094100 | 1725490680 | 8300 | 8320 | 8320 | 8300 | 6984 |
| 557 | 20230724 | 094000 | 1667514100 | 8310 | 8320 | 8330 | 8310 | 2214 |
| 558 | 20230724 | 093900 | 1649101630 | 8330 | 8340 | 8340 | 8320 | 4308 |
| 559 | 20230724 | 093800 | 1613232060 | 8340 | 8340 | 8350 | 8340 | 769 |
| 560 | 20230724 | 093700 | 1606817600 | 8340 | 8340 | 8350 | 8340 | 733 |
| 561 | 20230724 | 093600 | 1600699410 | 8340 | 8340 | 8340 | 8330 | 4587 |
| 562 | 20230724 | 093500 | 1562464930 | 8340 | 8340 | 8350 | 8340 | 748 |
| 563 | 20230724 | 093400 | 1556223610 | 8340 | 8350 | 8350 | 8340 | 1261 |
| 564 | 20230724 | 093300 | 1545704670 | 8360 | 8370 | 8370 | 8350 | 3315 |
| 565 | 20230724 | 093200 | 1517991800 | 8370 | 8340 | 8380 | 8340 | 9709 |
| 566 | 20230724 | 093100 | 1436867470 | 8340 | 8340 | 8340 | 8330 | 3848 |
| 567 | 20230724 | 093000 | 1404775160 | 8340 | 8340 | 8350 | 8340 | 5022 |
| 568 | 20230724 | 092900 | 1362888020 | 8340 | 8290 | 8340 | 8290 | 9541 |
| 569 | 20230724 | 092800 | 1283430720 | 8300 | 8280 | 8300 | 8270 | 900 |
| 570 | 20230724 | 092700 | 1275978820 | 8290 | 8300 | 8300 | 8290 | 671 |
| 571 | 20230724 | 092600 | 1270415880 | 8300 | 8300 | 8310 | 8290 | 844 |
| 572 | 20230724 | 092500 | 1263408840 | 8300 | 8330 | 8330 | 8300 | 1521 |
| 573 | 20230724 | 092400 | 1250752730 | 8330 | 8250 | 8370 | 8250 | 14161 |
| 574 | 20230724 | 092300 | 1133389000 | 8260 | 8270 | 8280 | 8250 | 2838 |
| 575 | 20230724 | 092200 | 1109935630 | 8280 | 8240 | 8280 | 8220 | 2685 |
| 576 | 20230724 | 092100 | 1087796960 | 8240 | 8180 | 8240 | 8170 | 9860 |
| 577 | 20230724 | 092000 | 1007010000 | 8180 | 8130 | 8180 | 8130 | 2088 |
| 578 | 20230724 | 091900 | 989970880 | 8140 | 8130 | 8150 | 8120 | 3398 |
| 579 | 20230724 | 091800 | 962351020 | 8150 | 8120 | 8170 | 8120 | 5842 |
| 580 | 20230724 | 091700 | 914843550 | 8130 | 8120 | 8140 | 8050 | 13815 |
| 581 | 20230724 | 091600 | 802975130 | 8130 | 8120 | 8130 | 8120 | 769 |
| 582 | 20230724 | 091500 | 796725950 | 8120 | 8100 | 8130 | 8100 | 752 |
| 583 | 20230724 | 091400 | 790615300 | 8100 | 8090 | 8130 | 8090 | 2885 |
| 584 | 20230724 | 091300 | 767249890 | 8090 | 8110 | 8140 | 8090 | 3571 |
| 585 | 20230724 | 091200 | 738307160 | 8110 | 8090 | 8110 | 8090 | 1759 |
| 586 | 20230724 | 091100 | 724060040 | 8080 | 8080 | 8090 | 8060 | 3154 |
| 587 | 20230724 | 091000 | 698582000 | 8080 | 8060 | 8080 | 8050 | 3128 |
| 588 | 20230724 | 090900 | 673357860 | 8060 | 8060 | 8060 | 8040 | 6728 |
| 589 | 20230724 | 090800 | 619202360 | 8050 | 8060 | 8060 | 8040 | 5365 |
| 590 | 20230724 | 090700 | 576009110 | 8060 | 8090 | 8090 | 8050 | 8440 |
| 591 | 20230724 | 090600 | 507995270 | 8080 | 8130 | 8130 | 8080 | 24461 |
| 592 | 20230724 | 090500 | 309758750 | 8130 | 8140 | 8140 | 8120 | 3267 |
| 593 | 20230724 | 090400 | 283195960 | 8130 | 8140 | 8150 | 8130 | 4793 |
| 594 | 20230724 | 090300 | 244163110 | 8140 | 8140 | 8150 | 8130 | 9483 |
| 595 | 20230724 | 090200 | 166996790 | 8140 | 8190 | 8200 | 8140 | 4764 |
| 596 | 20230724 | 090100 | 128091400 | 8190 | 8240 | 8250 | 8190 | 8418 |
| 597 | 20230724 | 090000 | 58907720 | 8250 | 8270 | 8270 | 8250 | 7024 |