30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 35649 |
| 3 | 20230725 | 185500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230725 | 185400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230725 | 185300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230725 | 185200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230725 | 185100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230725 | 185000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230725 | 184900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230725 | 184800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230725 | 184700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230725 | 184600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230725 | 184500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230725 | 184400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230725 | 184300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230725 | 184200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230725 | 184100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230725 | 184000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230725 | 183900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230725 | 183800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230725 | 183700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230725 | 183600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230725 | 183500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230725 | 183400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230725 | 183300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230725 | 183200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230725 | 183100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230725 | 183000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230725 | 182900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230725 | 182800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230725 | 182700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230725 | 182600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 35649 |
| 33 | 20230725 | 182500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230725 | 182400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230725 | 182300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230725 | 182200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230725 | 182100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230725 | 182000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230725 | 181900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230725 | 181800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230725 | 181700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230725 | 181600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230725 | 181500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230725 | 181400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230725 | 181300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230725 | 181200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230725 | 181100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230725 | 181000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230725 | 180900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230725 | 180800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230725 | 180700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230725 | 180600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230725 | 180500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230725 | 180400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230725 | 180300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230725 | 180200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230725 | 180100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230725 | 180000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230725 | 175900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230725 | 175800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230725 | 175700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230725 | 175600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 35649 |
| 63 | 20230725 | 175500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230725 | 175400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230725 | 175300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230725 | 175200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230725 | 175100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230725 | 175000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230725 | 174900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230725 | 174800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230725 | 174700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230725 | 174600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230725 | 174500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230725 | 174400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230725 | 174300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230725 | 174200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230725 | 174100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230725 | 174000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230725 | 173900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230725 | 173800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230725 | 173700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230725 | 173600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230725 | 173500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230725 | 173400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230725 | 173300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230725 | 173200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230725 | 173100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230725 | 173000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230725 | 172900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230725 | 172800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230725 | 172700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230725 | 172600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 35649 |
| 93 | 20230725 | 172500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230725 | 172400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230725 | 172300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230725 | 172200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230725 | 172100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230725 | 172000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230725 | 171900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230725 | 171800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230725 | 171700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230725 | 171600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230725 | 171500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230725 | 171400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230725 | 171300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230725 | 171200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230725 | 171100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230725 | 171000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230725 | 170900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230725 | 170800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230725 | 170700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230725 | 170600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230725 | 170500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230725 | 170400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230725 | 170300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230725 | 170200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230725 | 170100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230725 | 170000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230725 | 165900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230725 | 165800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230725 | 165700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230725 | 165600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 35649 |
| 123 | 20230725 | 165500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230725 | 165400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230725 | 165300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230725 | 165200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230725 | 165100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230725 | 165000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230725 | 164900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230725 | 164800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230725 | 164700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230725 | 164600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230725 | 164500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230725 | 164400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230725 | 164300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230725 | 164200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230725 | 164100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230725 | 164000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230725 | 163900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230725 | 163800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230725 | 163700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230725 | 163600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230725 | 163500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230725 | 163400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230725 | 163300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230725 | 163200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230725 | 163100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230725 | 163000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230725 | 162900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230725 | 162800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230725 | 162700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230725 | 162600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 35649 |
| 153 | 20230725 | 162500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230725 | 162400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230725 | 162300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230725 | 162200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230725 | 162100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230725 | 162000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230725 | 161900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230725 | 161800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230725 | 161700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230725 | 161600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230725 | 161500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230725 | 161400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230725 | 161300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230725 | 161200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230725 | 161100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230725 | 161000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230725 | 160900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230725 | 160800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230725 | 160700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230725 | 160600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230725 | 160500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230725 | 160400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230725 | 160300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230725 | 160200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230725 | 160100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230725 | 160000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230725 | 155900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230725 | 155800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230725 | 155700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230725 | 155600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 35649 |
| 183 | 20230725 | 155500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230725 | 155400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230725 | 155300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230725 | 155200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230725 | 155100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230725 | 155000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230725 | 154900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230725 | 154800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230725 | 154700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230725 | 154600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230725 | 154500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230725 | 154400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230725 | 154300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230725 | 154200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230725 | 154100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230725 | 154000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230725 | 153900 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230725 | 153800 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230725 | 153700 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230725 | 153600 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230725 | 153500 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230725 | 153400 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230725 | 153300 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230725 | 153200 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230725 | 153100 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230725 | 153000 | 4493669900 | 8380 | 8380 | 8380 | 8380 | 35649 |
| 209 | 20230725 | 152900 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230725 | 152800 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230725 | 152700 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230725 | 152600 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 213 | 20230725 | 152500 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230725 | 152400 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230725 | 152300 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230725 | 152200 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230725 | 152100 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230725 | 152000 | 4194931280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230725 | 151900 | 4194931280 | 8340 | 8340 | 8360 | 8330 | 1621 |
| 220 | 20230725 | 151800 | 4181403970 | 8330 | 8330 | 8340 | 8330 | 263 |
| 221 | 20230725 | 151700 | 4179212900 | 8340 | 8310 | 8350 | 8310 | 1568 |
| 222 | 20230725 | 151600 | 4166163920 | 8320 | 8330 | 8340 | 8320 | 717 |
| 223 | 20230725 | 151500 | 4160197210 | 8330 | 8340 | 8350 | 8330 | 640 |
| 224 | 20230725 | 151400 | 4154861820 | 8350 | 8320 | 8350 | 8320 | 1404 |
| 225 | 20230725 | 151300 | 4143159680 | 8330 | 8320 | 8330 | 8320 | 680 |
| 226 | 20230725 | 151200 | 4137496470 | 8320 | 8340 | 8340 | 8320 | 581 |
| 227 | 20230725 | 151100 | 4132656950 | 8310 | 8320 | 8340 | 8310 | 4441 |
| 228 | 20230725 | 151000 | 4095664540 | 8330 | 8330 | 8340 | 8300 | 331 |
| 229 | 20230725 | 150900 | 4092911740 | 8330 | 8300 | 8330 | 8300 | 212 |
| 230 | 20230725 | 150800 | 4091151990 | 8300 | 8310 | 8340 | 8300 | 1181 |
| 231 | 20230725 | 150700 | 4081333990 | 8300 | 8300 | 8300 | 8300 | 739 |
| 232 | 20230725 | 150600 | 4075200290 | 8310 | 8300 | 8310 | 8300 | 679 |
| 233 | 20230725 | 150500 | 4069559530 | 8290 | 8290 | 8300 | 8290 | 956 |
| 234 | 20230725 | 150400 | 4061631790 | 8300 | 8300 | 8300 | 8300 | 1569 |
| 235 | 20230725 | 150300 | 4048609090 | 8300 | 8300 | 8300 | 8300 | 606 |
| 236 | 20230725 | 150200 | 4043579290 | 8300 | 8290 | 8300 | 8290 | 3612 |
| 237 | 20230725 | 150100 | 4013635170 | 8290 | 8290 | 8290 | 8290 | 50 |
| 238 | 20230725 | 150000 | 4013220670 | 8290 | 8300 | 8300 | 8290 | 12 |
| 239 | 20230725 | 145900 | 4013121080 | 8300 | 8300 | 8300 | 8290 | 1752 |
| 240 | 20230725 | 145800 | 3998581210 | 8300 | 8310 | 8310 | 8300 | 6 |
| 241 | 20230725 | 145700 | 3998531390 | 8310 | 8290 | 8310 | 8290 | 372 |
| 242 | 20230725 | 145600 | 3995447100 | 8290 | 8290 | 8290 | 8290 | 912 |
| 243 | 20230725 | 145500 | 3987886620 | 8290 | 8290 | 8290 | 8280 | 95 |
| 244 | 20230725 | 145400 | 3987099230 | 8290 | 8300 | 8300 | 8290 | 1714 |
| 245 | 20230725 | 145300 | 3972889950 | 8300 | 8290 | 8300 | 8290 | 1370 |
| 246 | 20230725 | 145200 | 3961530480 | 8300 | 8300 | 8300 | 8290 | 240 |
| 247 | 20230725 | 145100 | 3959539380 | 8300 | 8310 | 8310 | 8290 | 123 |
| 248 | 20230725 | 145000 | 3958519620 | 8290 | 8290 | 8310 | 8290 | 5943 |
| 249 | 20230725 | 144900 | 3909234010 | 8290 | 8300 | 8310 | 8290 | 2888 |
| 250 | 20230725 | 144800 | 3885265570 | 8300 | 8300 | 8300 | 8300 | 7294 |
| 251 | 20230725 | 144700 | 3824725370 | 8300 | 8300 | 8300 | 8300 | 6 |
| 252 | 20230725 | 144600 | 3824675570 | 8310 | 8310 | 8310 | 8310 | 118 |
| 253 | 20230725 | 144500 | 3823694990 | 8310 | 8310 | 8310 | 8310 | 5283 |
| 254 | 20230725 | 144400 | 3779793260 | 8320 | 8320 | 8320 | 8320 | 2156 |
| 255 | 20230725 | 144300 | 3761855340 | 8320 | 8320 | 8320 | 8320 | 4 |
| 256 | 20230725 | 144200 | 3761822060 | 8320 | 8320 | 8330 | 8320 | 1654 |
| 257 | 20230725 | 144100 | 3748059610 | 8330 | 8330 | 8330 | 8320 | 2254 |
| 258 | 20230725 | 144000 | 3729303790 | 8330 | 8320 | 8330 | 8320 | 643 |
| 259 | 20230725 | 143900 | 3723953920 | 8320 | 8330 | 8330 | 8320 | 516 |
| 260 | 20230725 | 143800 | 3719659680 | 8320 | 8320 | 8330 | 8320 | 306 |
| 261 | 20230725 | 143700 | 3717112820 | 8330 | 8330 | 8330 | 8330 | 1 |
| 262 | 20230725 | 143600 | 3717104490 | 8330 | 8320 | 8330 | 8320 | 140 |
| 263 | 20230725 | 143500 | 3715938650 | 8330 | 8320 | 8330 | 8320 | 358 |
| 264 | 20230725 | 143400 | 3712959380 | 8330 | 8320 | 8330 | 8320 | 193 |
| 265 | 20230725 | 143300 | 3711353600 | 8330 | 8330 | 8330 | 8330 | 321 |
| 266 | 20230725 | 143200 | 3708679670 | 8330 | 8330 | 8330 | 8320 | 303 |
| 267 | 20230725 | 143100 | 3706155710 | 8330 | 8320 | 8330 | 8320 | 12 |
| 268 | 20230725 | 143000 | 3706055830 | 8330 | 8330 | 8330 | 8330 | 22 |
| 269 | 20230725 | 142900 | 3705872570 | 8330 | 8330 | 8330 | 8320 | 1343 |
| 270 | 20230725 | 142800 | 3694698790 | 8320 | 8330 | 8330 | 8320 | 1106 |
| 271 | 20230725 | 142700 | 3685496840 | 8330 | 8330 | 8330 | 8330 | 140 |
| 272 | 20230725 | 142600 | 3684330640 | 8330 | 8330 | 8330 | 8320 | 2977 |
| 273 | 20230725 | 142500 | 3659540130 | 8320 | 8330 | 8330 | 8320 | 185 |
| 274 | 20230725 | 142400 | 3658000910 | 8330 | 8340 | 8340 | 8320 | 5132 |
| 275 | 20230725 | 142300 | 3615251320 | 8340 | 8340 | 8340 | 8340 | 7 |
| 276 | 20230725 | 142200 | 3615192940 | 8340 | 8340 | 8340 | 8340 | 1 |
| 277 | 20230725 | 142100 | 3615184600 | 8340 | 8330 | 8340 | 8330 | 1611 |
| 278 | 20230725 | 142000 | 3601764930 | 8330 | 8330 | 8340 | 8330 | 235 |
| 279 | 20230725 | 141900 | 3599805100 | 8330 | 8340 | 8340 | 8330 | 273 |
| 280 | 20230725 | 141800 | 3597528480 | 8340 | 8340 | 8340 | 8330 | 2580 |
| 281 | 20230725 | 141700 | 3576012810 | 8340 | 8330 | 8340 | 8330 | 768 |
| 282 | 20230725 | 141600 | 3569615360 | 8340 | 8340 | 8340 | 8330 | 347 |
| 283 | 20230725 | 141500 | 3566721840 | 8340 | 8340 | 8340 | 8340 | 1419 |
| 284 | 20230725 | 141400 | 3554887380 | 8340 | 8340 | 8340 | 8330 | 13 |
| 285 | 20230725 | 141300 | 3554779070 | 8330 | 8320 | 8340 | 8320 | 1131 |
| 286 | 20230725 | 141200 | 3545357860 | 8330 | 8330 | 8330 | 8320 | 247 |
| 287 | 20230725 | 141100 | 3543300740 | 8330 | 8330 | 8330 | 8330 | 126 |
| 288 | 20230725 | 141000 | 3542251160 | 8330 | 8340 | 8340 | 8320 | 1295 |
| 289 | 20230725 | 140900 | 3531465890 | 8340 | 8330 | 8340 | 8330 | 10 |
| 290 | 20230725 | 140800 | 3531382530 | 8340 | 8340 | 8340 | 8340 | 16 |
| 291 | 20230725 | 140700 | 3531249090 | 8340 | 8330 | 8340 | 8330 | 145 |
| 292 | 20230725 | 140600 | 3530040790 | 8330 | 8330 | 8330 | 8330 | 451 |
| 293 | 20230725 | 140500 | 3526283960 | 8330 | 8340 | 8340 | 8320 | 3165 |
| 294 | 20230725 | 140400 | 3499919530 | 8340 | 8350 | 8350 | 8340 | 42 |
| 295 | 20230725 | 140300 | 3499569200 | 8350 | 8350 | 8350 | 8350 | 3 |
| 296 | 20230725 | 140200 | 3499544150 | 8330 | 8330 | 8340 | 8330 | 3864 |
| 297 | 20230725 | 140100 | 3467347120 | 8330 | 8340 | 8340 | 8320 | 27 |
| 298 | 20230725 | 140000 | 3467122250 | 8320 | 8340 | 8340 | 8320 | 7946 |
| 299 | 20230725 | 135900 | 3400958250 | 8340 | 8350 | 8350 | 8340 | 1530 |
| 300 | 20230725 | 135800 | 3388183990 | 8360 | 8360 | 8380 | 8350 | 1856 |
| 301 | 20230725 | 135700 | 3372673270 | 8360 | 8370 | 8380 | 8360 | 203 |
| 302 | 20230725 | 135600 | 3370973410 | 8370 | 8370 | 8370 | 8370 | 1067 |
| 303 | 20230725 | 135500 | 3362042620 | 8360 | 8360 | 8360 | 8360 | 173 |
| 304 | 20230725 | 135400 | 3360596340 | 8360 | 8360 | 8360 | 8360 | 517 |
| 305 | 20230725 | 135300 | 3356274220 | 8370 | 8370 | 8370 | 8370 | 36 |
| 306 | 20230725 | 135200 | 3355972900 | 8370 | 8370 | 8380 | 8370 | 1528 |
| 307 | 20230725 | 135100 | 3343179940 | 8370 | 8370 | 8380 | 8370 | 406 |
| 308 | 20230725 | 135000 | 3339780720 | 8370 | 8380 | 8380 | 8370 | 19 |
| 309 | 20230725 | 134900 | 3339621540 | 8380 | 8380 | 8380 | 8380 | 99 |
| 310 | 20230725 | 134800 | 3338791920 | 8390 | 8380 | 8390 | 8380 | 2514 |
| 311 | 20230725 | 134700 | 3317724570 | 8390 | 8390 | 8390 | 8390 | 541 |
| 312 | 20230725 | 134600 | 3313185580 | 8390 | 8380 | 8390 | 8380 | 13 |
| 313 | 20230725 | 134500 | 3313076550 | 8380 | 8380 | 8380 | 8380 | 30 |
| 314 | 20230725 | 134400 | 3312825150 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20230725 | 134300 | 3312825150 | 8410 | 8410 | 8410 | 8400 | 501 |
| 316 | 20230725 | 134200 | 3308612240 | 8420 | 8400 | 8420 | 8380 | 3241 |
| 317 | 20230725 | 134100 | 3281388730 | 8390 | 8400 | 8400 | 8390 | 1071 |
| 318 | 20230725 | 134000 | 3272392430 | 8400 | 8400 | 8400 | 8400 | 4 |
| 319 | 20230725 | 133900 | 3272358830 | 8400 | 8400 | 8400 | 8400 | 110 |
| 320 | 20230725 | 133800 | 3271434830 | 8400 | 8400 | 8400 | 8400 | 622 |
| 321 | 20230725 | 133700 | 3266210030 | 8410 | 8410 | 8410 | 8410 | 4027 |
| 322 | 20230725 | 133600 | 3232342960 | 8420 | 8420 | 8420 | 8410 | 5012 |
| 323 | 20230725 | 133500 | 3190142980 | 8410 | 8420 | 8420 | 8410 | 2741 |
| 324 | 20230725 | 133400 | 3167064200 | 8420 | 8400 | 8420 | 8400 | 1503 |
| 325 | 20230725 | 133300 | 3154427120 | 8410 | 8400 | 8410 | 8400 | 542 |
| 326 | 20230725 | 133200 | 3149874200 | 8400 | 8370 | 8400 | 8370 | 10977 |
| 327 | 20230725 | 133100 | 3057805780 | 8370 | 8370 | 8370 | 8370 | 394 |
| 328 | 20230725 | 133000 | 3054508000 | 8380 | 8380 | 8380 | 8380 | 25 |
| 329 | 20230725 | 132900 | 3054298500 | 8380 | 8380 | 8380 | 8380 | 703 |
| 330 | 20230725 | 132800 | 3048407360 | 8380 | 8390 | 8390 | 8380 | 40 |
| 331 | 20230725 | 132700 | 3048072060 | 8380 | 8360 | 8380 | 8360 | 1542 |
| 332 | 20230725 | 132600 | 3035150180 | 8380 | 8370 | 8380 | 8350 | 3432 |
| 333 | 20230725 | 132500 | 3006452350 | 8370 | 8370 | 8370 | 8370 | 2 |
| 334 | 20230725 | 132400 | 3006435610 | 8360 | 8350 | 8360 | 8350 | 294 |
| 335 | 20230725 | 132300 | 3003977920 | 8350 | 8360 | 8360 | 8350 | 923 |
| 336 | 20230725 | 132200 | 2996262470 | 8360 | 8360 | 8360 | 8360 | 76 |
| 337 | 20230725 | 132100 | 2995627110 | 8360 | 8370 | 8370 | 8360 | 281 |
| 338 | 20230725 | 132000 | 2993275930 | 8360 | 8370 | 8370 | 8360 | 118 |
| 339 | 20230725 | 131900 | 2992289420 | 8370 | 8370 | 8370 | 8360 | 517 |
| 340 | 20230725 | 131800 | 2987966200 | 8360 | 8360 | 8370 | 8360 | 109 |
| 341 | 20230725 | 131700 | 2987054950 | 8360 | 8370 | 8370 | 8360 | 23 |
| 342 | 20230725 | 131600 | 2986862640 | 8360 | 8360 | 8370 | 8360 | 72 |
| 343 | 20230725 | 131500 | 2986260520 | 8360 | 8360 | 8360 | 8350 | 232 |
| 344 | 20230725 | 131400 | 2984321040 | 8360 | 8370 | 8370 | 8350 | 3697 |
| 345 | 20230725 | 131300 | 2953449680 | 8370 | 8370 | 8370 | 8370 | 91 |
| 346 | 20230725 | 131200 | 2952688010 | 8370 | 8350 | 8370 | 8350 | 436 |
| 347 | 20230725 | 131100 | 2949045070 | 8350 | 8360 | 8360 | 8350 | 579 |
| 348 | 20230725 | 131000 | 2944206030 | 8360 | 8360 | 8360 | 8360 | 559 |
| 349 | 20230725 | 130900 | 2939532790 | 8370 | 8360 | 8370 | 8360 | 530 |
| 350 | 20230725 | 130800 | 2935099120 | 8350 | 8370 | 8370 | 8350 | 1095 |
| 351 | 20230725 | 130700 | 2925940550 | 8370 | 8370 | 8370 | 8370 | 5 |
| 352 | 20230725 | 130600 | 2925898700 | 8370 | 8360 | 8370 | 8360 | 1211 |
| 353 | 20230725 | 130500 | 2915762940 | 8360 | 8360 | 8360 | 8360 | 232 |
| 354 | 20230725 | 130400 | 2913823420 | 8360 | 8360 | 8360 | 8360 | 1513 |
| 355 | 20230725 | 130300 | 2901174740 | 8370 | 8360 | 8370 | 8360 | 209 |
| 356 | 20230725 | 130200 | 2899427480 | 8370 | 8360 | 8370 | 8360 | 102 |
| 357 | 20230725 | 130100 | 2898574750 | 8370 | 8360 | 8370 | 8360 | 591 |
| 358 | 20230725 | 130000 | 2893633980 | 8350 | 8360 | 8360 | 8350 | 37 |
| 359 | 20230725 | 125900 | 2893324700 | 8360 | 8350 | 8360 | 8350 | 288 |
| 360 | 20230725 | 125800 | 2890918450 | 8360 | 8350 | 8360 | 8350 | 339 |
| 361 | 20230725 | 125700 | 2888085890 | 8350 | 8350 | 8350 | 8350 | 957 |
| 362 | 20230725 | 125600 | 2880094940 | 8350 | 8360 | 8370 | 8350 | 396 |
| 363 | 20230725 | 125500 | 2876784420 | 8360 | 8370 | 8370 | 8360 | 65 |
| 364 | 20230725 | 125400 | 2876240980 | 8370 | 8370 | 8370 | 8360 | 1135 |
| 365 | 20230725 | 125300 | 2866751030 | 8370 | 8370 | 8370 | 8360 | 542 |
| 366 | 20230725 | 125200 | 2862219790 | 8360 | 8370 | 8370 | 8360 | 17 |
| 367 | 20230725 | 125100 | 2862077540 | 8370 | 8370 | 8380 | 8370 | 437 |
| 368 | 20230725 | 125000 | 2858419810 | 8380 | 8380 | 8380 | 8380 | 208 |
| 369 | 20230725 | 124900 | 2856676770 | 8380 | 8360 | 8380 | 8360 | 18 |
| 370 | 20230725 | 124800 | 2856526010 | 8370 | 8380 | 8380 | 8370 | 1466 |
| 371 | 20230725 | 124700 | 2844250520 | 8380 | 8380 | 8390 | 8380 | 605 |
| 372 | 20230725 | 124600 | 2839180610 | 8380 | 8380 | 8390 | 8380 | 229 |
| 373 | 20230725 | 124500 | 2837261580 | 8390 | 8380 | 8390 | 8380 | 35 |
| 374 | 20230725 | 124400 | 2836968270 | 8380 | 8380 | 8380 | 8380 | 805 |
| 375 | 20230725 | 124300 | 2830222370 | 8380 | 8380 | 8380 | 8380 | 1 |
| 376 | 20230725 | 124200 | 2830213990 | 8380 | 8380 | 8380 | 8370 | 222 |
| 377 | 20230725 | 124100 | 2828355830 | 8370 | 8370 | 8380 | 8370 | 98 |
| 378 | 20230725 | 124000 | 2827534680 | 8370 | 8380 | 8390 | 8370 | 706 |
| 379 | 20230725 | 123900 | 2821622410 | 8380 | 8380 | 8390 | 8380 | 720 |
| 380 | 20230725 | 123800 | 2815588740 | 8380 | 8390 | 8390 | 8380 | 476 |
| 381 | 20230725 | 123700 | 2811597130 | 8380 | 8380 | 8390 | 8380 | 1161 |
| 382 | 20230725 | 123600 | 2801866560 | 8380 | 8370 | 8390 | 8370 | 1439 |
| 383 | 20230725 | 123500 | 2789807300 | 8380 | 8380 | 8380 | 8380 | 16 |
| 384 | 20230725 | 123400 | 2789673220 | 8380 | 8360 | 8380 | 8360 | 3303 |
| 385 | 20230725 | 123300 | 2762017650 | 8360 | 8370 | 8370 | 8350 | 85 |
| 386 | 20230725 | 123200 | 2761307790 | 8370 | 8360 | 8370 | 8350 | 849 |
| 387 | 20230725 | 123100 | 2754209140 | 8360 | 8360 | 8360 | 8360 | 34 |
| 388 | 20230725 | 123000 | 2753924900 | 8350 | 8350 | 8350 | 8350 | 14 |
| 389 | 20230725 | 122900 | 2753808000 | 8350 | 8350 | 8350 | 8350 | 100 |
| 390 | 20230725 | 122800 | 2752973000 | 8360 | 8350 | 8360 | 8350 | 781 |
| 391 | 20230725 | 122700 | 2746451600 | 8350 | 8350 | 8350 | 8350 | 13 |
| 392 | 20230725 | 122600 | 2746343050 | 8350 | 8350 | 8350 | 8350 | 68 |
| 393 | 20230725 | 122500 | 2745775250 | 8360 | 8360 | 8370 | 8360 | 146 |
| 394 | 20230725 | 122400 | 2744553500 | 8360 | 8350 | 8360 | 8350 | 2304 |
| 395 | 20230725 | 122300 | 2725293290 | 8350 | 8360 | 8360 | 8350 | 321 |
| 396 | 20230725 | 122200 | 2722609930 | 8360 | 8360 | 8360 | 8350 | 9 |
| 397 | 20230725 | 122100 | 2722534730 | 8350 | 8340 | 8360 | 8340 | 162 |
| 398 | 20230725 | 122000 | 2721182350 | 8350 | 8340 | 8350 | 8340 | 199 |
| 399 | 20230725 | 121900 | 2719522680 | 8340 | 8340 | 8340 | 8340 | 1 |
| 400 | 20230725 | 121800 | 2719514340 | 8340 | 8350 | 8350 | 8340 | 312 |
| 401 | 20230725 | 121700 | 2716912250 | 8340 | 8350 | 8350 | 8340 | 9 |
| 402 | 20230725 | 121600 | 2716837160 | 8350 | 8350 | 8350 | 8350 | 6 |
| 403 | 20230725 | 121500 | 2716787060 | 8340 | 8360 | 8360 | 8340 | 1693 |
| 404 | 20230725 | 121400 | 2702658470 | 8360 | 8350 | 8370 | 8350 | 280 |
| 405 | 20230725 | 121300 | 2700316970 | 8360 | 8350 | 8360 | 8350 | 3 |
| 406 | 20230725 | 121200 | 2700291910 | 8350 | 8340 | 8350 | 8340 | 138 |
| 407 | 20230725 | 121100 | 2699140840 | 8350 | 8350 | 8350 | 8350 | 126 |
| 408 | 20230725 | 121000 | 2698088740 | 8340 | 8350 | 8350 | 8340 | 8 |
| 409 | 20230725 | 120900 | 2698021980 | 8350 | 8360 | 8360 | 8350 | 418 |
| 410 | 20230725 | 120800 | 2694531660 | 8360 | 8370 | 8370 | 8360 | 497 |
| 411 | 20230725 | 120700 | 2690376700 | 8370 | 8360 | 8370 | 8360 | 5 |
| 412 | 20230725 | 120600 | 2690334890 | 8370 | 8370 | 8380 | 8370 | 521 |
| 413 | 20230725 | 120500 | 2685974100 | 8370 | 8370 | 8370 | 8370 | 909 |
| 414 | 20230725 | 120400 | 2678365770 | 8370 | 8370 | 8370 | 8360 | 17 |
| 415 | 20230725 | 120300 | 2678223520 | 8370 | 8360 | 8370 | 8360 | 5 |
| 416 | 20230725 | 120200 | 2678181710 | 8370 | 8360 | 8370 | 8360 | 185 |
| 417 | 20230725 | 120100 | 2676633370 | 8350 | 8350 | 8350 | 8350 | 10 |
| 418 | 20230725 | 120000 | 2676549870 | 8360 | 8360 | 8360 | 8360 | 3 |
| 419 | 20230725 | 115900 | 2676524790 | 8370 | 8360 | 8370 | 8350 | 458 |
| 420 | 20230725 | 115800 | 2672691510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 421 | 20230725 | 115700 | 2672691510 | 8370 | 8370 | 8370 | 8370 | 251 |
| 422 | 20230725 | 115600 | 2670590640 | 8350 | 8370 | 8370 | 8350 | 755 |
| 423 | 20230725 | 115500 | 2664284240 | 8370 | 8350 | 8370 | 8350 | 1606 |
| 424 | 20230725 | 115400 | 2650874020 | 8380 | 8350 | 8380 | 8350 | 2881 |
| 425 | 20230725 | 115300 | 2626753550 | 8350 | 8360 | 8360 | 8350 | 3246 |
| 426 | 20230725 | 115200 | 2599630390 | 8360 | 8370 | 8370 | 8360 | 359 |
| 427 | 20230725 | 115100 | 2596626570 | 8370 | 8370 | 8380 | 8370 | 331 |
| 428 | 20230725 | 115000 | 2593854400 | 8360 | 8390 | 8390 | 8360 | 370 |
| 429 | 20230725 | 114900 | 2590753300 | 8390 | 8370 | 8390 | 8370 | 1322 |
| 430 | 20230725 | 114800 | 2579672560 | 8370 | 8390 | 8390 | 8370 | 4302 |
| 431 | 20230725 | 114700 | 2543650980 | 8390 | 8380 | 8390 | 8380 | 3136 |
| 432 | 20230725 | 114600 | 2517355160 | 8380 | 8370 | 8380 | 8370 | 236 |
| 433 | 20230725 | 114500 | 2515377570 | 8370 | 8370 | 8380 | 8370 | 223 |
| 434 | 20230725 | 114400 | 2513511050 | 8380 | 8370 | 8380 | 8370 | 29 |
| 435 | 20230725 | 114300 | 2513268270 | 8370 | 8370 | 8370 | 8360 | 95 |
| 436 | 20230725 | 114200 | 2512473340 | 8370 | 8380 | 8380 | 8370 | 465 |
| 437 | 20230725 | 114100 | 2508581280 | 8370 | 8370 | 8370 | 8370 | 116 |
| 438 | 20230725 | 114000 | 2507610360 | 8370 | 8360 | 8380 | 8360 | 2724 |
| 439 | 20230725 | 113900 | 2484804280 | 8360 | 8370 | 8380 | 8360 | 2816 |
| 440 | 20230725 | 113800 | 2461234470 | 8370 | 8370 | 8380 | 8360 | 1433 |
| 441 | 20230725 | 113700 | 2449240350 | 8370 | 8350 | 8370 | 8350 | 4567 |
| 442 | 20230725 | 113600 | 2411041690 | 8350 | 8350 | 8350 | 8340 | 24 |
| 443 | 20230725 | 113500 | 2410841330 | 8360 | 8350 | 8360 | 8350 | 772 |
| 444 | 20230725 | 113400 | 2404392930 | 8360 | 8350 | 8360 | 8350 | 831 |
| 445 | 20230725 | 113300 | 2397452010 | 8350 | 8340 | 8350 | 8340 | 230 |
| 446 | 20230725 | 113200 | 2395532510 | 8340 | 8350 | 8350 | 8340 | 116 |
| 447 | 20230725 | 113100 | 2394564070 | 8360 | 8340 | 8360 | 8340 | 1261 |
| 448 | 20230725 | 113000 | 2384038660 | 8330 | 8340 | 8340 | 8330 | 181 |
| 449 | 20230725 | 112900 | 2382529240 | 8340 | 8340 | 8340 | 8340 | 248 |
| 450 | 20230725 | 112800 | 2380460920 | 8350 | 8340 | 8350 | 8340 | 1256 |
| 451 | 20230725 | 112700 | 2369973600 | 8360 | 8330 | 8360 | 8330 | 2744 |
| 452 | 20230725 | 112600 | 2347059560 | 8270 | 8330 | 8330 | 8270 | 1000 |
| 453 | 20230725 | 112500 | 2338758570 | 8340 | 8330 | 8340 | 8330 | 107 |
| 454 | 20230725 | 112400 | 2337867240 | 8350 | 8340 | 8350 | 8340 | 60 |
| 455 | 20230725 | 112300 | 2337366360 | 8350 | 8340 | 8350 | 8340 | 101 |
| 456 | 20230725 | 112200 | 2336523900 | 8330 | 8340 | 8350 | 8330 | 935 |
| 457 | 20230725 | 112100 | 2328725430 | 8340 | 8350 | 8350 | 8330 | 317 |
| 458 | 20230725 | 112000 | 2326078680 | 8330 | 8340 | 8350 | 8330 | 1246 |
| 459 | 20230725 | 111900 | 2315679740 | 8340 | 8350 | 8350 | 8330 | 153 |
| 460 | 20230725 | 111800 | 2314403850 | 8350 | 8340 | 8350 | 8340 | 690 |
| 461 | 20230725 | 111700 | 2308643520 | 8340 | 8330 | 8340 | 8330 | 978 |
| 462 | 20230725 | 111600 | 2300488490 | 8330 | 8330 | 8330 | 8330 | 760 |
| 463 | 20230725 | 111500 | 2294157690 | 8330 | 8300 | 8330 | 8300 | 1570 |
| 464 | 20230725 | 111400 | 2281123300 | 8300 | 8310 | 8310 | 8300 | 988 |
| 465 | 20230725 | 111300 | 2272919500 | 8310 | 8320 | 8320 | 8310 | 82 |
| 466 | 20230725 | 111200 | 2272237300 | 8320 | 8310 | 8320 | 8300 | 811 |
| 467 | 20230725 | 111100 | 2265496620 | 8310 | 8310 | 8310 | 8310 | 53 |
| 468 | 20230725 | 111000 | 2265056190 | 8310 | 8310 | 8320 | 8310 | 1183 |
| 469 | 20230725 | 110900 | 2255223960 | 8310 | 8300 | 8320 | 8300 | 477 |
| 470 | 20230725 | 110800 | 2251257080 | 8310 | 8300 | 8310 | 8300 | 1267 |
| 471 | 20230725 | 110700 | 2240739950 | 8300 | 8290 | 8300 | 8290 | 38 |
| 472 | 20230725 | 110600 | 2240424670 | 8290 | 8270 | 8290 | 8270 | 978 |
| 473 | 20230725 | 110500 | 2232326230 | 8290 | 8280 | 8290 | 8280 | 3664 |
| 474 | 20230725 | 110400 | 2201987680 | 8290 | 8290 | 8290 | 8290 | 205 |
| 475 | 20230725 | 110300 | 2200288230 | 8280 | 8280 | 8310 | 8280 | 186 |
| 476 | 20230725 | 110200 | 2198745890 | 8300 | 8300 | 8300 | 8300 | 403 |
| 477 | 20230725 | 110100 | 2195400990 | 8300 | 8300 | 8300 | 8300 | 16 |
| 478 | 20230725 | 110000 | 2195268190 | 8320 | 8310 | 8320 | 8300 | 444 |
| 479 | 20230725 | 105900 | 2191577840 | 8300 | 8300 | 8300 | 8280 | 1498 |
| 480 | 20230725 | 105800 | 2179147490 | 8300 | 8300 | 8300 | 8290 | 7 |
| 481 | 20230725 | 105700 | 2179089430 | 8300 | 8300 | 8300 | 8300 | 1676 |
| 482 | 20230725 | 105600 | 2165178630 | 8300 | 8300 | 8300 | 8300 | 465 |
| 483 | 20230725 | 105500 | 2161319130 | 8320 | 8310 | 8320 | 8280 | 1419 |
| 484 | 20230725 | 105400 | 2149526890 | 8280 | 8300 | 8300 | 8280 | 2912 |
| 485 | 20230725 | 105300 | 2125357490 | 8300 | 8300 | 8300 | 8290 | 880 |
| 486 | 20230725 | 105200 | 2118061490 | 8300 | 8300 | 8300 | 8290 | 150 |
| 487 | 20230725 | 105100 | 2116816610 | 8300 | 8300 | 8300 | 8300 | 66 |
| 488 | 20230725 | 105000 | 2116268810 | 8300 | 8270 | 8300 | 8270 | 2020 |
| 489 | 20230725 | 104900 | 2099545710 | 8270 | 8270 | 8270 | 8270 | 654 |
| 490 | 20230725 | 104800 | 2094137130 | 8280 | 8280 | 8280 | 8280 | 5 |
| 491 | 20230725 | 104700 | 2094095730 | 8270 | 8260 | 8270 | 8260 | 2098 |
| 492 | 20230725 | 104600 | 2076765010 | 8270 | 8280 | 8280 | 8270 | 25 |
| 493 | 20230725 | 104500 | 2076558050 | 8280 | 8300 | 8300 | 8260 | 1820 |
| 494 | 20230725 | 104400 | 2061502370 | 8300 | 8300 | 8300 | 8300 | 11 |
| 495 | 20230725 | 104300 | 2061411070 | 8290 | 8310 | 8310 | 8280 | 179 |
| 496 | 20230725 | 104200 | 2059927100 | 8310 | 8310 | 8310 | 8310 | 4572 |
| 497 | 20230725 | 104100 | 2021933780 | 8300 | 8260 | 8300 | 8260 | 1239 |
| 498 | 20230725 | 104000 | 2011654370 | 8270 | 8260 | 8270 | 8260 | 1201 |
| 499 | 20230725 | 103900 | 2001725020 | 8260 | 8270 | 8290 | 8250 | 1161 |
| 500 | 20230725 | 103800 | 1992132660 | 8270 | 8260 | 8270 | 8260 | 224 |
| 501 | 20230725 | 103700 | 1990281620 | 8280 | 8250 | 8280 | 8240 | 2733 |
| 502 | 20230725 | 103600 | 1967725430 | 8250 | 8240 | 8250 | 8230 | 59 |
| 503 | 20230725 | 103500 | 1967239380 | 8240 | 8240 | 8250 | 8240 | 372 |
| 504 | 20230725 | 103400 | 1964173880 | 8240 | 8220 | 8240 | 8220 | 111 |
| 505 | 20230725 | 103300 | 1963260460 | 8220 | 8210 | 8220 | 8210 | 1449 |
| 506 | 20230725 | 103200 | 1951357400 | 8210 | 8210 | 8250 | 8200 | 2373 |
| 507 | 20230725 | 103100 | 1931878010 | 8210 | 8210 | 8220 | 8210 | 1214 |
| 508 | 20230725 | 103000 | 1921910960 | 8210 | 8210 | 8220 | 8210 | 480 |
| 509 | 20230725 | 102900 | 1917970150 | 8220 | 8210 | 8220 | 8200 | 3500 |
| 510 | 20230725 | 102800 | 1889244970 | 8220 | 8220 | 8220 | 8210 | 261 |
| 511 | 20230725 | 102700 | 1887101810 | 8210 | 8220 | 8230 | 8210 | 1216 |
| 512 | 20230725 | 102600 | 1877106300 | 8210 | 8220 | 8220 | 8210 | 318 |
| 513 | 20230725 | 102500 | 1874494340 | 8220 | 8220 | 8220 | 8210 | 462 |
| 514 | 20230725 | 102400 | 1870696790 | 8220 | 8220 | 8230 | 8220 | 576 |
| 515 | 20230725 | 102300 | 1865961470 | 8230 | 8240 | 8240 | 8230 | 602 |
| 516 | 20230725 | 102200 | 1861006500 | 8230 | 8220 | 8230 | 8220 | 4530 |
| 517 | 20230725 | 102100 | 1823733270 | 8220 | 8230 | 8230 | 8220 | 1262 |
| 518 | 20230725 | 102000 | 1813358530 | 8220 | 8240 | 8240 | 8200 | 5510 |
| 519 | 20230725 | 101900 | 1768107100 | 8240 | 8230 | 8250 | 8230 | 119 |
| 520 | 20230725 | 101800 | 1767127600 | 8220 | 8270 | 8270 | 8200 | 17155 |
| 521 | 20230725 | 101700 | 1625716730 | 8270 | 8260 | 8270 | 8260 | 845 |
| 522 | 20230725 | 101600 | 1618733480 | 8270 | 8270 | 8280 | 8260 | 1564 |
| 523 | 20230725 | 101500 | 1605803800 | 8270 | 8260 | 8270 | 8260 | 809 |
| 524 | 20230725 | 101400 | 1599116460 | 8260 | 8270 | 8270 | 8260 | 766 |
| 525 | 20230725 | 101300 | 1592783760 | 8270 | 8270 | 8270 | 8260 | 903 |
| 526 | 20230725 | 101200 | 1585324050 | 8270 | 8270 | 8280 | 8270 | 3364 |
| 527 | 20230725 | 101100 | 1557503710 | 8270 | 8280 | 8280 | 8270 | 815 |
| 528 | 20230725 | 101000 | 1550757310 | 8280 | 8280 | 8280 | 8270 | 593 |
| 529 | 20230725 | 100900 | 1545848270 | 8280 | 8280 | 8280 | 8270 | 329 |
| 530 | 20230725 | 100800 | 1543127270 | 8270 | 8290 | 8290 | 8270 | 644 |
| 531 | 20230725 | 100700 | 1537793940 | 8290 | 8290 | 8290 | 8280 | 182 |
| 532 | 20230725 | 100600 | 1536285500 | 8290 | 8290 | 8300 | 8270 | 3549 |
| 533 | 20230725 | 100500 | 1506868260 | 8300 | 8290 | 8300 | 8280 | 741 |
| 534 | 20230725 | 100400 | 1500724930 | 8280 | 8270 | 8290 | 8270 | 277 |
| 535 | 20230725 | 100300 | 1498431280 | 8280 | 8280 | 8290 | 8280 | 596 |
| 536 | 20230725 | 100200 | 1493496390 | 8280 | 8280 | 8290 | 8280 | 4069 |
| 537 | 20230725 | 100100 | 1459805060 | 8280 | 8290 | 8290 | 8280 | 818 |
| 538 | 20230725 | 100000 | 1453031440 | 8290 | 8300 | 8310 | 8290 | 5870 |
| 539 | 20230725 | 095900 | 1404340470 | 8310 | 8320 | 8320 | 8300 | 265 |
| 540 | 20230725 | 095800 | 1402140300 | 8320 | 8310 | 8320 | 8310 | 244 |
| 541 | 20230725 | 095700 | 1400111210 | 8310 | 8300 | 8310 | 8300 | 436 |
| 542 | 20230725 | 095600 | 1396490400 | 8290 | 8300 | 8300 | 8290 | 2785 |
| 543 | 20230725 | 095500 | 1373389020 | 8300 | 8300 | 8300 | 8300 | 32 |
| 544 | 20230725 | 095400 | 1373123420 | 8290 | 8320 | 8320 | 8290 | 2626 |
| 545 | 20230725 | 095300 | 1351341090 | 8310 | 8310 | 8310 | 8300 | 4110 |
| 546 | 20230725 | 095200 | 1317224230 | 8310 | 8320 | 8320 | 8310 | 5153 |
| 547 | 20230725 | 095100 | 1274402780 | 8320 | 8320 | 8330 | 8310 | 4105 |
| 548 | 20230725 | 095000 | 1240252360 | 8320 | 8330 | 8330 | 8320 | 777 |
| 549 | 20230725 | 094900 | 1233780070 | 8320 | 8330 | 8350 | 8320 | 1055 |
| 550 | 20230725 | 094800 | 1224995510 | 8330 | 8330 | 8330 | 8330 | 259 |
| 551 | 20230725 | 094700 | 1222838040 | 8330 | 8350 | 8350 | 8330 | 767 |
| 552 | 20230725 | 094600 | 1216441880 | 8340 | 8320 | 8340 | 8320 | 2624 |
| 553 | 20230725 | 094500 | 1194561220 | 8320 | 8340 | 8340 | 8320 | 5140 |
| 554 | 20230725 | 094400 | 1151742580 | 8340 | 8350 | 8350 | 8330 | 1361 |
| 555 | 20230725 | 094300 | 1140397440 | 8350 | 8340 | 8350 | 8340 | 1368 |
| 556 | 20230725 | 094200 | 1128988210 | 8340 | 8360 | 8360 | 8340 | 1324 |
| 557 | 20230725 | 094100 | 1117936940 | 8360 | 8380 | 8380 | 8350 | 1753 |
| 558 | 20230725 | 094000 | 1103279270 | 8380 | 8380 | 8390 | 8380 | 276 |
| 559 | 20230725 | 093900 | 1100965920 | 8390 | 8400 | 8410 | 8390 | 1263 |
| 560 | 20230725 | 093800 | 1090354110 | 8400 | 8370 | 8400 | 8360 | 2087 |
| 561 | 20230725 | 093700 | 1072831360 | 8390 | 8380 | 8390 | 8350 | 1649 |
| 562 | 20230725 | 093600 | 1059013770 | 8380 | 8370 | 8380 | 8310 | 3644 |
| 563 | 20230725 | 093500 | 1028614310 | 8360 | 8350 | 8370 | 8340 | 6094 |
| 564 | 20230725 | 093400 | 977695800 | 8340 | 8350 | 8350 | 8330 | 91 |
| 565 | 20230725 | 093300 | 976936770 | 8350 | 8320 | 8360 | 8320 | 472 |
| 566 | 20230725 | 093200 | 973005590 | 8320 | 8320 | 8330 | 8310 | 577 |
| 567 | 20230725 | 093100 | 968207400 | 8320 | 8300 | 8320 | 8300 | 1839 |
| 568 | 20230725 | 093000 | 952937510 | 8300 | 8320 | 8320 | 8300 | 914 |
| 569 | 20230725 | 092900 | 945345180 | 8320 | 8370 | 8370 | 8320 | 8801 |
| 570 | 20230725 | 092800 | 871906640 | 8370 | 8370 | 8370 | 8370 | 623 |
| 571 | 20230725 | 092700 | 866692130 | 8360 | 8360 | 8360 | 8350 | 1832 |
| 572 | 20230725 | 092600 | 851376650 | 8360 | 8370 | 8370 | 8360 | 1089 |
| 573 | 20230725 | 092500 | 842261750 | 8380 | 8390 | 8390 | 8380 | 1663 |
| 574 | 20230725 | 092400 | 828319800 | 8390 | 8390 | 8390 | 8380 | 1009 |
| 575 | 20230725 | 092300 | 819855750 | 8390 | 8370 | 8390 | 8360 | 448 |
| 576 | 20230725 | 092200 | 816104100 | 8370 | 8370 | 8370 | 8360 | 556 |
| 577 | 20230725 | 092100 | 811451430 | 8360 | 8370 | 8380 | 8360 | 8809 |
| 578 | 20230725 | 092000 | 737723280 | 8380 | 8360 | 8380 | 8360 | 2583 |
| 579 | 20230725 | 091900 | 716116480 | 8370 | 8370 | 8370 | 8360 | 257 |
| 580 | 20230725 | 091800 | 713965870 | 8370 | 8370 | 8380 | 8360 | 2204 |
| 581 | 20230725 | 091700 | 695517860 | 8370 | 8390 | 8390 | 8360 | 3482 |
| 582 | 20230725 | 091600 | 666362890 | 8390 | 8370 | 8390 | 8360 | 1528 |
| 583 | 20230725 | 091500 | 653551790 | 8370 | 8400 | 8400 | 8370 | 4151 |
| 584 | 20230725 | 091400 | 618762620 | 8390 | 8420 | 8420 | 8390 | 7958 |
| 585 | 20230725 | 091300 | 551895430 | 8420 | 8420 | 8430 | 8400 | 2681 |
| 586 | 20230725 | 091200 | 529349890 | 8420 | 8360 | 8420 | 8360 | 5917 |
| 587 | 20230725 | 091100 | 479618810 | 8360 | 8360 | 8390 | 8350 | 4017 |
| 588 | 20230725 | 091000 | 446036440 | 8360 | 8350 | 8360 | 8350 | 1115 |
| 589 | 20230725 | 090900 | 436716780 | 8360 | 8360 | 8370 | 8350 | 1774 |
| 590 | 20230725 | 090800 | 421893590 | 8360 | 8360 | 8360 | 8340 | 5497 |
| 591 | 20230725 | 090700 | 375974350 | 8360 | 8390 | 8410 | 8350 | 4695 |
| 592 | 20230725 | 090600 | 336702520 | 8400 | 8400 | 8410 | 8360 | 1602 |
| 593 | 20230725 | 090500 | 323252260 | 8400 | 8340 | 8400 | 8340 | 3709 |
| 594 | 20230725 | 090400 | 292239930 | 8350 | 8380 | 8400 | 8330 | 6110 |
| 595 | 20230725 | 090300 | 241027670 | 8380 | 8400 | 8400 | 8380 | 3164 |
| 596 | 20230725 | 090200 | 214482730 | 8420 | 8370 | 8430 | 8370 | 7230 |
| 597 | 20230725 | 090100 | 153697240 | 8410 | 8350 | 8410 | 8310 | 3381 |
| 598 | 20230725 | 090000 | 125331450 | 8290 | 8280 | 8340 | 8280 | 15055 |