30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 13940 |
| 3 | 20230731 | 185400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230731 | 185300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230731 | 185200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230731 | 185100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230731 | 185000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230731 | 184900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230731 | 184800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230731 | 184700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230731 | 184600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230731 | 184500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230731 | 184400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230731 | 184300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230731 | 184200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230731 | 184100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230731 | 184000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230731 | 183900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230731 | 183800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230731 | 183700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230731 | 183600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230731 | 183500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230731 | 183400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230731 | 183300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230731 | 183200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230731 | 183100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230731 | 183000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230731 | 182900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230731 | 182800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230731 | 182700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230731 | 182600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230731 | 182500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 13940 |
| 33 | 20230731 | 182400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230731 | 182300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230731 | 182200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230731 | 182100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230731 | 182000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230731 | 181900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230731 | 181800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230731 | 181700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230731 | 181600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230731 | 181500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230731 | 181400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230731 | 181300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230731 | 181200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230731 | 181100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230731 | 181000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230731 | 180900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230731 | 180800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230731 | 180700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230731 | 180600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230731 | 180500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230731 | 180400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230731 | 180300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230731 | 180200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230731 | 180100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230731 | 180000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230731 | 175900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230731 | 175800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230731 | 175700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230731 | 175600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230731 | 175500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 13940 |
| 63 | 20230731 | 175400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230731 | 175300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230731 | 175200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230731 | 175100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230731 | 175000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230731 | 174900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230731 | 174800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230731 | 174700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230731 | 174600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230731 | 174500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230731 | 174400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230731 | 174300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230731 | 174200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230731 | 174100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230731 | 174000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230731 | 173900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230731 | 173800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230731 | 173700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230731 | 173600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230731 | 173500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230731 | 173400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230731 | 173300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230731 | 173200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230731 | 173100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230731 | 173000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230731 | 172900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230731 | 172800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230731 | 172700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230731 | 172600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230731 | 172500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 13940 |
| 93 | 20230731 | 172400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230731 | 172300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230731 | 172200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230731 | 172100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230731 | 172000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230731 | 171900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230731 | 171800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230731 | 171700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230731 | 171600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230731 | 171500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230731 | 171400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230731 | 171300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230731 | 171200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230731 | 171100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230731 | 171000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230731 | 170900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230731 | 170800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230731 | 170700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230731 | 170600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230731 | 170500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230731 | 170400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230731 | 170300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230731 | 170200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230731 | 170100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230731 | 170000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230731 | 165900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230731 | 165800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230731 | 165700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230731 | 165600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230731 | 165500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 13940 |
| 123 | 20230731 | 165400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230731 | 165300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230731 | 165200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230731 | 165100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230731 | 165000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230731 | 164900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230731 | 164800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230731 | 164700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230731 | 164600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230731 | 164500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230731 | 164400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230731 | 164300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230731 | 164200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230731 | 164100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230731 | 164000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230731 | 163900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230731 | 163800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230731 | 163700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230731 | 163600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230731 | 163500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230731 | 163400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230731 | 163300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230731 | 163200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230731 | 163100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230731 | 163000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230731 | 162900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230731 | 162800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230731 | 162700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230731 | 162600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230731 | 162500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 13940 |
| 153 | 20230731 | 162400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230731 | 162300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230731 | 162200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230731 | 162100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230731 | 162000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230731 | 161900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230731 | 161800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230731 | 161700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230731 | 161600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230731 | 161500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230731 | 161400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230731 | 161300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230731 | 161200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230731 | 161100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230731 | 161000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230731 | 160900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230731 | 160800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230731 | 160700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230731 | 160600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230731 | 160500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230731 | 160400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230731 | 160300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230731 | 160200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230731 | 160100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230731 | 160000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230731 | 155900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230731 | 155800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230731 | 155700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230731 | 155600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230731 | 155500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 13940 |
| 183 | 20230731 | 155400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230731 | 155300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230731 | 155200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230731 | 155100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230731 | 155000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230731 | 154900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230731 | 154800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230731 | 154700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230731 | 154600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230731 | 154500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230731 | 154400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230731 | 154300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230731 | 154200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230731 | 154100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230731 | 154000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230731 | 153900 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230731 | 153800 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230731 | 153700 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230731 | 153600 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230731 | 153500 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230731 | 153400 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230731 | 153300 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230731 | 153200 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230731 | 153100 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230731 | 153000 | 4268714910 | 8550 | 8550 | 8550 | 8550 | 13940 |
| 208 | 20230731 | 152900 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230731 | 152800 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230731 | 152700 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230731 | 152600 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230731 | 152500 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 213 | 20230731 | 152400 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230731 | 152300 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230731 | 152200 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230731 | 152100 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230731 | 152000 | 4149527910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230731 | 151900 | 4149527910 | 8550 | 8550 | 8550 | 8540 | 1692 |
| 219 | 20230731 | 151800 | 4135065410 | 8550 | 8530 | 8550 | 8530 | 611 |
| 220 | 20230731 | 151700 | 4129841870 | 8530 | 8530 | 8540 | 8530 | 1139 |
| 221 | 20230731 | 151600 | 4120115000 | 8540 | 8540 | 8540 | 8530 | 1103 |
| 222 | 20230731 | 151500 | 4110695430 | 8540 | 8530 | 8540 | 8500 | 873 |
| 223 | 20230731 | 151400 | 4103242630 | 8540 | 8540 | 8540 | 8540 | 747 |
| 224 | 20230731 | 151300 | 4096863250 | 8540 | 8520 | 8540 | 8510 | 1092 |
| 225 | 20230731 | 151200 | 4087557850 | 8520 | 8530 | 8530 | 8510 | 281 |
| 226 | 20230731 | 151100 | 4085163600 | 8530 | 8540 | 8540 | 8530 | 161 |
| 227 | 20230731 | 151000 | 4083789560 | 8540 | 8530 | 8540 | 8520 | 303 |
| 228 | 20230731 | 150900 | 4081204340 | 8500 | 8480 | 8510 | 8480 | 615 |
| 229 | 20230731 | 150800 | 4075979940 | 8490 | 8520 | 8520 | 8490 | 3859 |
| 230 | 20230731 | 150700 | 4043164000 | 8510 | 8520 | 8530 | 8510 | 2760 |
| 231 | 20230731 | 150600 | 4019662600 | 8520 | 8510 | 8520 | 8510 | 432 |
| 232 | 20230731 | 150500 | 4015984930 | 8510 | 8510 | 8520 | 8510 | 314 |
| 233 | 20230731 | 150400 | 4013311260 | 8520 | 8510 | 8520 | 8510 | 193 |
| 234 | 20230731 | 150300 | 4011667250 | 8510 | 8520 | 8520 | 8510 | 420 |
| 235 | 20230731 | 150200 | 4008091510 | 8520 | 8510 | 8520 | 8510 | 180 |
| 236 | 20230731 | 150100 | 4006558910 | 8510 | 8500 | 8530 | 8500 | 312 |
| 237 | 20230731 | 150000 | 4003900740 | 8520 | 8520 | 8520 | 8520 | 470 |
| 238 | 20230731 | 145900 | 3999896340 | 8520 | 8520 | 8530 | 8520 | 428 |
| 239 | 20230731 | 145800 | 3996249010 | 8530 | 8520 | 8530 | 8520 | 194 |
| 240 | 20230731 | 145700 | 3994594370 | 8520 | 8520 | 8520 | 8510 | 333 |
| 241 | 20230731 | 145600 | 3991759060 | 8510 | 8510 | 8530 | 8490 | 1345 |
| 242 | 20230731 | 145500 | 3980324490 | 8510 | 8540 | 8540 | 8510 | 658 |
| 243 | 20230731 | 145400 | 3974717180 | 8540 | 8520 | 8540 | 8520 | 442 |
| 244 | 20230731 | 145300 | 3970948440 | 8520 | 8530 | 8550 | 8510 | 2570 |
| 245 | 20230731 | 145200 | 3949032130 | 8540 | 8540 | 8550 | 8540 | 570 |
| 246 | 20230731 | 145100 | 3944163620 | 8540 | 8550 | 8550 | 8530 | 1233 |
| 247 | 20230731 | 145000 | 3933636700 | 8540 | 8540 | 8540 | 8540 | 419 |
| 248 | 20230731 | 144900 | 3930058440 | 8540 | 8550 | 8550 | 8540 | 281 |
| 249 | 20230731 | 144800 | 3927657940 | 8550 | 8540 | 8550 | 8540 | 4137 |
| 250 | 20230731 | 144700 | 3892300440 | 8540 | 8540 | 8540 | 8540 | 144 |
| 251 | 20230731 | 144600 | 3891070680 | 8530 | 8540 | 8540 | 8530 | 168 |
| 252 | 20230731 | 144500 | 3889636090 | 8540 | 8540 | 8540 | 8500 | 162 |
| 253 | 20230731 | 144400 | 3888252990 | 8500 | 8550 | 8550 | 8490 | 3629 |
| 254 | 20230731 | 144300 | 3857349620 | 8550 | 8550 | 8550 | 8550 | 257 |
| 255 | 20230731 | 144200 | 3855152270 | 8550 | 8550 | 8550 | 8540 | 427 |
| 256 | 20230731 | 144100 | 3851504210 | 8540 | 8550 | 8550 | 8540 | 183 |
| 257 | 20230731 | 144000 | 3849939910 | 8540 | 8540 | 8550 | 8540 | 550 |
| 258 | 20230731 | 143900 | 3845241680 | 8550 | 8540 | 8550 | 8540 | 891 |
| 259 | 20230731 | 143800 | 3837631830 | 8550 | 8550 | 8550 | 8540 | 302 |
| 260 | 20230731 | 143700 | 3835050730 | 8550 | 8540 | 8550 | 8540 | 111 |
| 261 | 20230731 | 143600 | 3834101800 | 8550 | 8540 | 8550 | 8540 | 159 |
| 262 | 20230731 | 143500 | 3832742460 | 8550 | 8530 | 8550 | 8530 | 2616 |
| 263 | 20230731 | 143400 | 3810398760 | 8530 | 8540 | 8540 | 8530 | 265 |
| 264 | 20230731 | 143300 | 3808136690 | 8540 | 8540 | 8540 | 8530 | 293 |
| 265 | 20230731 | 143200 | 3805635670 | 8540 | 8530 | 8540 | 8530 | 289 |
| 266 | 20230731 | 143100 | 3803169070 | 8530 | 8540 | 8540 | 8530 | 252 |
| 267 | 20230731 | 143000 | 3801017990 | 8540 | 8540 | 8540 | 8540 | 254 |
| 268 | 20230731 | 142900 | 3798848830 | 8530 | 8530 | 8540 | 8530 | 921 |
| 269 | 20230731 | 142800 | 3790991860 | 8530 | 8530 | 8540 | 8530 | 546 |
| 270 | 20230731 | 142700 | 3786332010 | 8540 | 8540 | 8540 | 8540 | 237 |
| 271 | 20230731 | 142600 | 3784308030 | 8530 | 8540 | 8540 | 8530 | 216 |
| 272 | 20230731 | 142500 | 3782463500 | 8540 | 8530 | 8540 | 8530 | 274 |
| 273 | 20230731 | 142400 | 3780124790 | 8540 | 8540 | 8540 | 8530 | 709 |
| 274 | 20230731 | 142300 | 3774070530 | 8540 | 8540 | 8540 | 8530 | 384 |
| 275 | 20230731 | 142200 | 3770791270 | 8530 | 8540 | 8540 | 8530 | 411 |
| 276 | 20230731 | 142100 | 3767284330 | 8540 | 8540 | 8540 | 8540 | 174 |
| 277 | 20230731 | 142000 | 3765798370 | 8540 | 8550 | 8550 | 8520 | 618 |
| 278 | 20230731 | 141900 | 3760520940 | 8550 | 8520 | 8550 | 8520 | 204 |
| 279 | 20230731 | 141800 | 3758776970 | 8550 | 8530 | 8550 | 8470 | 5193 |
| 280 | 20230731 | 141700 | 3714585640 | 8540 | 8550 | 8550 | 8540 | 438 |
| 281 | 20230731 | 141600 | 3710844290 | 8540 | 8540 | 8540 | 8540 | 1249 |
| 282 | 20230731 | 141500 | 3700177830 | 8540 | 8540 | 8540 | 8540 | 564 |
| 283 | 20230731 | 141400 | 3695361270 | 8540 | 8540 | 8550 | 8540 | 229 |
| 284 | 20230731 | 141300 | 3693404820 | 8540 | 8550 | 8550 | 8540 | 763 |
| 285 | 20230731 | 141200 | 3686885790 | 8540 | 8540 | 8550 | 8540 | 679 |
| 286 | 20230731 | 141100 | 3681084950 | 8530 | 8540 | 8540 | 8530 | 702 |
| 287 | 20230731 | 141000 | 3675089900 | 8540 | 8540 | 8540 | 8530 | 270 |
| 288 | 20230731 | 140900 | 3672784210 | 8540 | 8540 | 8540 | 8540 | 160 |
| 289 | 20230731 | 140800 | 3671417810 | 8540 | 8540 | 8540 | 8540 | 1360 |
| 290 | 20230731 | 140700 | 3659803410 | 8540 | 8530 | 8540 | 8530 | 3020 |
| 291 | 20230731 | 140600 | 3634031940 | 8530 | 8520 | 8530 | 8520 | 4258 |
| 292 | 20230731 | 140500 | 3597753740 | 8520 | 8520 | 8520 | 8520 | 158 |
| 293 | 20230731 | 140400 | 3596407580 | 8510 | 8510 | 8520 | 8500 | 301 |
| 294 | 20230731 | 140300 | 3593845210 | 8510 | 8500 | 8510 | 8500 | 163 |
| 295 | 20230731 | 140200 | 3592458120 | 8510 | 8500 | 8510 | 8500 | 187 |
| 296 | 20230731 | 140100 | 3590866760 | 8510 | 8510 | 8510 | 8510 | 152 |
| 297 | 20230731 | 140000 | 3589573240 | 8500 | 8500 | 8510 | 8500 | 305 |
| 298 | 20230731 | 135900 | 3586979280 | 8510 | 8510 | 8510 | 8510 | 185 |
| 299 | 20230731 | 135800 | 3585404930 | 8500 | 8510 | 8510 | 8500 | 154 |
| 300 | 20230731 | 135700 | 3584094410 | 8510 | 8510 | 8510 | 8510 | 130 |
| 301 | 20230731 | 135600 | 3582988110 | 8510 | 8510 | 8510 | 8490 | 181 |
| 302 | 20230731 | 135500 | 3581448200 | 8510 | 8510 | 8510 | 8510 | 75 |
| 303 | 20230731 | 135400 | 3580809950 | 8510 | 8510 | 8520 | 8460 | 1395 |
| 304 | 20230731 | 135300 | 3568962400 | 8510 | 8510 | 8520 | 8510 | 452 |
| 305 | 20230731 | 135200 | 3565115200 | 8510 | 8510 | 8520 | 8510 | 424 |
| 306 | 20230731 | 135100 | 3561505480 | 8510 | 8520 | 8520 | 8510 | 524 |
| 307 | 20230731 | 135000 | 3557045530 | 8510 | 8520 | 8520 | 8510 | 479 |
| 308 | 20230731 | 134900 | 3552967710 | 8520 | 8510 | 8520 | 8510 | 133 |
| 309 | 20230731 | 134800 | 3551834580 | 8510 | 8510 | 8520 | 8510 | 198 |
| 310 | 20230731 | 134700 | 3550147770 | 8520 | 8520 | 8520 | 8520 | 157 |
| 311 | 20230731 | 134600 | 3548810130 | 8520 | 8520 | 8520 | 8510 | 131 |
| 312 | 20230731 | 134500 | 3547694530 | 8520 | 8530 | 8530 | 8520 | 363 |
| 313 | 20230731 | 134400 | 3544601070 | 8530 | 8520 | 8530 | 8520 | 668 |
| 314 | 20230731 | 134300 | 3538908220 | 8530 | 8510 | 8530 | 8510 | 1135 |
| 315 | 20230731 | 134200 | 3529238370 | 8510 | 8510 | 8510 | 8510 | 83 |
| 316 | 20230731 | 134100 | 3528532040 | 8520 | 8500 | 8520 | 8500 | 484 |
| 317 | 20230731 | 134000 | 3524412840 | 8500 | 8510 | 8520 | 8500 | 1471 |
| 318 | 20230731 | 133900 | 3511905940 | 8510 | 8500 | 8510 | 8490 | 5883 |
| 319 | 20230731 | 133800 | 3461950430 | 8510 | 8510 | 8510 | 8500 | 161 |
| 320 | 20230731 | 133700 | 3460580350 | 8510 | 8520 | 8520 | 8500 | 232 |
| 321 | 20230731 | 133600 | 3458605260 | 8510 | 8520 | 8520 | 8510 | 331 |
| 322 | 20230731 | 133500 | 3455787710 | 8520 | 8510 | 8520 | 8510 | 2239 |
| 323 | 20230731 | 133400 | 3436711940 | 8510 | 8500 | 8520 | 8500 | 275 |
| 324 | 20230731 | 133300 | 3434371130 | 8530 | 8520 | 8530 | 8520 | 508 |
| 325 | 20230731 | 133200 | 3430042200 | 8520 | 8520 | 8520 | 8500 | 818 |
| 326 | 20230731 | 133100 | 3423083040 | 8510 | 8520 | 8520 | 8510 | 404 |
| 327 | 20230731 | 133000 | 3419644250 | 8520 | 8520 | 8520 | 8520 | 155 |
| 328 | 20230731 | 132900 | 3418323650 | 8520 | 8510 | 8520 | 8510 | 174 |
| 329 | 20230731 | 132800 | 3416842900 | 8510 | 8500 | 8510 | 8500 | 179 |
| 330 | 20230731 | 132700 | 3415319620 | 8500 | 8510 | 8510 | 8500 | 830 |
| 331 | 20230731 | 132600 | 3408263770 | 8510 | 8510 | 8520 | 8510 | 148 |
| 332 | 20230731 | 132500 | 3407004280 | 8510 | 8520 | 8520 | 8510 | 163 |
| 333 | 20230731 | 132400 | 3405616350 | 8510 | 8510 | 8510 | 8510 | 123 |
| 334 | 20230731 | 132300 | 3404569620 | 8500 | 8510 | 8510 | 8500 | 524 |
| 335 | 20230731 | 132200 | 3400111090 | 8510 | 8510 | 8510 | 8510 | 159 |
| 336 | 20230731 | 132100 | 3398758000 | 8510 | 8510 | 8510 | 8510 | 78 |
| 337 | 20230731 | 132000 | 3398094220 | 8510 | 8510 | 8510 | 8510 | 54 |
| 338 | 20230731 | 131900 | 3397634680 | 8510 | 8510 | 8510 | 8500 | 404 |
| 339 | 20230731 | 131800 | 3394196650 | 8510 | 8520 | 8520 | 8510 | 2502 |
| 340 | 20230731 | 131700 | 3372904570 | 8520 | 8510 | 8520 | 8510 | 109 |
| 341 | 20230731 | 131600 | 3371976690 | 8520 | 8510 | 8520 | 8510 | 1085 |
| 342 | 20230731 | 131500 | 3362742470 | 8510 | 8500 | 8510 | 8500 | 52 |
| 343 | 20230731 | 131400 | 3362300120 | 8510 | 8500 | 8510 | 8500 | 2805 |
| 344 | 20230731 | 131300 | 3338457470 | 8510 | 8510 | 8510 | 8490 | 385 |
| 345 | 20230731 | 131200 | 3335184380 | 8510 | 8510 | 8510 | 8510 | 122 |
| 346 | 20230731 | 131100 | 3334146160 | 8510 | 8510 | 8510 | 8510 | 6 |
| 347 | 20230731 | 131000 | 3334095100 | 8500 | 8500 | 8500 | 8500 | 4765 |
| 348 | 20230731 | 130900 | 3293592600 | 8480 | 8470 | 8480 | 8470 | 490 |
| 349 | 20230731 | 130800 | 3289439160 | 8470 | 8480 | 8480 | 8470 | 65 |
| 350 | 20230731 | 130700 | 3288888600 | 8460 | 8470 | 8470 | 8460 | 155 |
| 351 | 20230731 | 130600 | 3287576800 | 8480 | 8470 | 8480 | 8470 | 216 |
| 352 | 20230731 | 130500 | 3285747270 | 8470 | 8470 | 8480 | 8470 | 356 |
| 353 | 20230731 | 130400 | 3282731940 | 8480 | 8470 | 8480 | 8470 | 231 |
| 354 | 20230731 | 130300 | 3280775310 | 8470 | 8470 | 8480 | 8470 | 104 |
| 355 | 20230731 | 130200 | 3279894420 | 8480 | 8480 | 8480 | 8470 | 156 |
| 356 | 20230731 | 130100 | 3278572140 | 8480 | 8480 | 8480 | 8470 | 189 |
| 357 | 20230731 | 130000 | 3276970830 | 8480 | 8470 | 8480 | 8470 | 154 |
| 358 | 20230731 | 125900 | 3275664920 | 8480 | 8470 | 8480 | 8430 | 4819 |
| 359 | 20230731 | 125800 | 3234988580 | 8480 | 8500 | 8500 | 8480 | 438 |
| 360 | 20230731 | 125700 | 3231268960 | 8500 | 8480 | 8500 | 8450 | 6003 |
| 361 | 20230731 | 125600 | 3180519670 | 8490 | 8480 | 8490 | 8480 | 520 |
| 362 | 20230731 | 125500 | 3176108070 | 8480 | 8480 | 8480 | 8470 | 786 |
| 363 | 20230731 | 125400 | 3169447790 | 8480 | 8480 | 8500 | 8470 | 1627 |
| 364 | 20230731 | 125300 | 3155653570 | 8480 | 8480 | 8480 | 8480 | 20 |
| 365 | 20230731 | 125200 | 3155483970 | 8490 | 8490 | 8490 | 8480 | 2319 |
| 366 | 20230731 | 125100 | 3135817210 | 8490 | 8490 | 8500 | 8480 | 1241 |
| 367 | 20230731 | 125000 | 3125291190 | 8490 | 8490 | 8490 | 8490 | 607 |
| 368 | 20230731 | 124900 | 3120137760 | 8490 | 8500 | 8500 | 8490 | 1117 |
| 369 | 20230731 | 124800 | 3110649890 | 8500 | 8500 | 8510 | 8500 | 76 |
| 370 | 20230731 | 124700 | 3110003360 | 8510 | 8500 | 8510 | 8500 | 212 |
| 371 | 20230731 | 124600 | 3108201250 | 8510 | 8510 | 8510 | 8510 | 5 |
| 372 | 20230731 | 124500 | 3108158700 | 8510 | 8520 | 8520 | 8500 | 2607 |
| 373 | 20230731 | 124400 | 3085971900 | 8520 | 8520 | 8520 | 8510 | 202 |
| 374 | 20230731 | 124300 | 3084251110 | 8520 | 8520 | 8520 | 8520 | 944 |
| 375 | 20230731 | 124200 | 3076208230 | 8530 | 8530 | 8530 | 8530 | 764 |
| 376 | 20230731 | 124100 | 3069691310 | 8530 | 8530 | 8530 | 8530 | 147 |
| 377 | 20230731 | 124000 | 3068437400 | 8530 | 8550 | 8550 | 8530 | 1743 |
| 378 | 20230731 | 123900 | 3053553220 | 8540 | 8540 | 8540 | 8540 | 804 |
| 379 | 20230731 | 123800 | 3046687060 | 8540 | 8540 | 8540 | 8540 | 136 |
| 380 | 20230731 | 123700 | 3045525620 | 8540 | 8540 | 8540 | 8520 | 133 |
| 381 | 20230731 | 123600 | 3044390680 | 8530 | 8530 | 8530 | 8530 | 2747 |
| 382 | 20230731 | 123500 | 3020958770 | 8530 | 8530 | 8530 | 8520 | 411 |
| 383 | 20230731 | 123400 | 3017453740 | 8540 | 8540 | 8540 | 8540 | 644 |
| 384 | 20230731 | 123300 | 3011953980 | 8550 | 8550 | 8550 | 8550 | 325 |
| 385 | 20230731 | 123200 | 3009175230 | 8550 | 8550 | 8550 | 8550 | 249 |
| 386 | 20230731 | 123100 | 3007046280 | 8550 | 8550 | 8550 | 8550 | 883 |
| 387 | 20230731 | 123000 | 2999496630 | 8550 | 8550 | 8550 | 8550 | 1384 |
| 388 | 20230731 | 122900 | 2987663430 | 8550 | 8540 | 8550 | 8540 | 4200 |
| 389 | 20230731 | 122800 | 2951765060 | 8510 | 8530 | 8530 | 8510 | 4277 |
| 390 | 20230731 | 122700 | 2915325070 | 8530 | 8530 | 8530 | 8530 | 7 |
| 391 | 20230731 | 122600 | 2915265360 | 8530 | 8530 | 8530 | 8510 | 25 |
| 392 | 20230731 | 122500 | 2915052310 | 8530 | 8530 | 8530 | 8530 | 4 |
| 393 | 20230731 | 122400 | 2915018190 | 8530 | 8520 | 8530 | 8520 | 55 |
| 394 | 20230731 | 122300 | 2914549530 | 8510 | 8510 | 8510 | 8510 | 10 |
| 395 | 20230731 | 122200 | 2914464430 | 8530 | 8520 | 8530 | 8520 | 808 |
| 396 | 20230731 | 122100 | 2907572690 | 8530 | 8500 | 8530 | 8500 | 1574 |
| 397 | 20230731 | 122000 | 2894169840 | 8520 | 8520 | 8530 | 8510 | 4437 |
| 398 | 20230731 | 121900 | 2856408320 | 8530 | 8530 | 8530 | 8530 | 301 |
| 399 | 20230731 | 121800 | 2853840790 | 8530 | 8530 | 8530 | 8520 | 29 |
| 400 | 20230731 | 121700 | 2853593450 | 8530 | 8530 | 8530 | 8510 | 229 |
| 401 | 20230731 | 121600 | 2851642490 | 8540 | 8520 | 8540 | 8520 | 248 |
| 402 | 20230731 | 121500 | 2849527330 | 8520 | 8520 | 8530 | 8520 | 286 |
| 403 | 20230731 | 121400 | 2847089570 | 8520 | 8520 | 8520 | 8510 | 124 |
| 404 | 20230731 | 121300 | 2846033120 | 8520 | 8540 | 8540 | 8520 | 147 |
| 405 | 20230731 | 121200 | 2844780340 | 8540 | 8540 | 8540 | 8540 | 113 |
| 406 | 20230731 | 121100 | 2843815320 | 8540 | 8540 | 8540 | 8540 | 191 |
| 407 | 20230731 | 121000 | 2842184180 | 8540 | 8530 | 8540 | 8530 | 1259 |
| 408 | 20230731 | 120900 | 2831442910 | 8530 | 8490 | 8530 | 8490 | 217 |
| 409 | 20230731 | 120800 | 2829599290 | 8500 | 8500 | 8500 | 8500 | 129 |
| 410 | 20230731 | 120700 | 2828502790 | 8500 | 8530 | 8530 | 8500 | 372 |
| 411 | 20230731 | 120600 | 2825335700 | 8530 | 8530 | 8530 | 8520 | 43 |
| 412 | 20230731 | 120500 | 2824968940 | 8530 | 8520 | 8530 | 8520 | 2089 |
| 413 | 20230731 | 120400 | 2807152340 | 8520 | 8520 | 8520 | 8520 | 188 |
| 414 | 20230731 | 120300 | 2805550580 | 8520 | 8510 | 8520 | 8490 | 3188 |
| 415 | 20230731 | 120200 | 2778443510 | 8520 | 8510 | 8520 | 8510 | 1193 |
| 416 | 20230731 | 120100 | 2768290890 | 8520 | 8530 | 8530 | 8520 | 1027 |
| 417 | 20230731 | 120000 | 2759540800 | 8530 | 8520 | 8530 | 8520 | 743 |
| 418 | 20230731 | 115900 | 2753210390 | 8520 | 8520 | 8520 | 8510 | 349 |
| 419 | 20230731 | 115800 | 2750236920 | 8530 | 8520 | 8530 | 8520 | 1024 |
| 420 | 20230731 | 115700 | 2741508880 | 8520 | 8520 | 8520 | 8520 | 165 |
| 421 | 20230731 | 115600 | 2740103080 | 8520 | 8510 | 8530 | 8510 | 10 |
| 422 | 20230731 | 115500 | 2740017890 | 8510 | 8520 | 8530 | 8510 | 616 |
| 423 | 20230731 | 115400 | 2734772880 | 8520 | 8530 | 8530 | 8500 | 2632 |
| 424 | 20230731 | 115300 | 2712373900 | 8530 | 8530 | 8530 | 8520 | 526 |
| 425 | 20230731 | 115200 | 2707888020 | 8530 | 8530 | 8530 | 8530 | 5 |
| 426 | 20230731 | 115100 | 2707845370 | 8530 | 8520 | 8530 | 8520 | 588 |
| 427 | 20230731 | 115000 | 2702832520 | 8520 | 8510 | 8520 | 8510 | 513 |
| 428 | 20230731 | 114900 | 2698461890 | 8510 | 8520 | 8520 | 8510 | 661 |
| 429 | 20230731 | 114800 | 2692832770 | 8530 | 8530 | 8530 | 8530 | 321 |
| 430 | 20230731 | 114700 | 2690094640 | 8530 | 8530 | 8530 | 8530 | 839 |
| 431 | 20230731 | 114600 | 2682937970 | 8540 | 8530 | 8540 | 8530 | 14 |
| 432 | 20230731 | 114500 | 2682818540 | 8530 | 8540 | 8550 | 8530 | 677 |
| 433 | 20230731 | 114400 | 2677040630 | 8530 | 8540 | 8540 | 8530 | 2057 |
| 434 | 20230731 | 114300 | 2659479330 | 8540 | 8540 | 8540 | 8530 | 1024 |
| 435 | 20230731 | 114200 | 2650737270 | 8540 | 8550 | 8550 | 8530 | 5934 |
| 436 | 20230731 | 114100 | 2600040420 | 8550 | 8560 | 8570 | 8550 | 2301 |
| 437 | 20230731 | 114000 | 2580354570 | 8560 | 8550 | 8560 | 8540 | 3015 |
| 438 | 20230731 | 113900 | 2554587290 | 8540 | 8530 | 8550 | 8530 | 12571 |
| 439 | 20230731 | 113800 | 2447237760 | 8530 | 8520 | 8530 | 8520 | 718 |
| 440 | 20230731 | 113700 | 2441116330 | 8520 | 8520 | 8530 | 8520 | 1281 |
| 441 | 20230731 | 113600 | 2430201780 | 8520 | 8500 | 8520 | 8500 | 4972 |
| 442 | 20230731 | 113500 | 2387841470 | 8500 | 8500 | 8520 | 8490 | 11049 |
| 443 | 20230731 | 113400 | 2293897180 | 8490 | 8490 | 8500 | 8490 | 398 |
| 444 | 20230731 | 113300 | 2290518100 | 8490 | 8480 | 8490 | 8480 | 702 |
| 445 | 20230731 | 113200 | 2284560140 | 8490 | 8490 | 8490 | 8480 | 1732 |
| 446 | 20230731 | 113100 | 2269855560 | 8490 | 8500 | 8500 | 8490 | 1520 |
| 447 | 20230731 | 113000 | 2256938760 | 8490 | 8490 | 8490 | 8490 | 1541 |
| 448 | 20230731 | 112900 | 2243855670 | 8480 | 8490 | 8490 | 8480 | 1989 |
| 449 | 20230731 | 112800 | 2226970080 | 8480 | 8480 | 8480 | 8480 | 103 |
| 450 | 20230731 | 112700 | 2226096640 | 8470 | 8470 | 8480 | 8470 | 2056 |
| 451 | 20230731 | 112600 | 2208664150 | 8460 | 8460 | 8470 | 8460 | 410 |
| 452 | 20230731 | 112500 | 2205194550 | 8460 | 8470 | 8470 | 8460 | 837 |
| 453 | 20230731 | 112400 | 2198106140 | 8470 | 8470 | 8480 | 8470 | 765 |
| 454 | 20230731 | 112300 | 2191625590 | 8470 | 8470 | 8470 | 8470 | 707 |
| 455 | 20230731 | 112200 | 2185637300 | 8470 | 8470 | 8480 | 8470 | 136 |
| 456 | 20230731 | 112100 | 2184485370 | 8470 | 8460 | 8470 | 8460 | 2405 |
| 457 | 20230731 | 112000 | 2164120020 | 8460 | 8450 | 8460 | 8450 | 5 |
| 458 | 20230731 | 111900 | 2164077730 | 8450 | 8460 | 8460 | 8450 | 1036 |
| 459 | 20230731 | 111800 | 2155313510 | 8460 | 8460 | 8470 | 8460 | 940 |
| 460 | 20230731 | 111700 | 2147353470 | 8460 | 8460 | 8460 | 8460 | 1081 |
| 461 | 20230731 | 111600 | 2138208210 | 8460 | 8450 | 8460 | 8450 | 400 |
| 462 | 20230731 | 111500 | 2134826180 | 8460 | 8470 | 8470 | 8460 | 2380 |
| 463 | 20230731 | 111400 | 2114690120 | 8470 | 8460 | 8470 | 8460 | 1187 |
| 464 | 20230731 | 111300 | 2104647210 | 8450 | 8460 | 8460 | 8450 | 505 |
| 465 | 20230731 | 111200 | 2100379880 | 8470 | 8450 | 8470 | 8450 | 161 |
| 466 | 20230731 | 111100 | 2099017930 | 8450 | 8450 | 8450 | 8450 | 65 |
| 467 | 20230731 | 111000 | 2098468680 | 8450 | 8450 | 8450 | 8450 | 3 |
| 468 | 20230731 | 110900 | 2098443330 | 8450 | 8450 | 8450 | 8450 | 3 |
| 469 | 20230731 | 110800 | 2098417980 | 8450 | 8440 | 8470 | 8440 | 5472 |
| 470 | 20230731 | 110700 | 2052175230 | 8430 | 8430 | 8430 | 8430 | 288 |
| 471 | 20230731 | 110600 | 2049747390 | 8430 | 8440 | 8440 | 8430 | 109 |
| 472 | 20230731 | 110500 | 2048828430 | 8440 | 8450 | 8450 | 8440 | 595 |
| 473 | 20230731 | 110400 | 2043803760 | 8440 | 8440 | 8440 | 8440 | 806 |
| 474 | 20230731 | 110300 | 2037001120 | 8440 | 8440 | 8440 | 8440 | 1662 |
| 475 | 20230731 | 110200 | 2022973840 | 8430 | 8430 | 8440 | 8430 | 1273 |
| 476 | 20230731 | 110100 | 2012242430 | 8430 | 8440 | 8440 | 8430 | 1432 |
| 477 | 20230731 | 110000 | 2000170660 | 8440 | 8430 | 8450 | 8430 | 2554 |
| 478 | 20230731 | 105900 | 1978614860 | 8440 | 8440 | 8440 | 8440 | 123 |
| 479 | 20230731 | 105800 | 1977576740 | 8440 | 8440 | 8440 | 8440 | 47 |
| 480 | 20230731 | 105700 | 1977180060 | 8440 | 8440 | 8440 | 8440 | 26 |
| 481 | 20230731 | 105600 | 1976960620 | 8440 | 8440 | 8450 | 8440 | 1018 |
| 482 | 20230731 | 105500 | 1968367700 | 8440 | 8440 | 8450 | 8440 | 1396 |
| 483 | 20230731 | 105400 | 1956584930 | 8450 | 8450 | 8450 | 8450 | 121 |
| 484 | 20230731 | 105300 | 1955562480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 485 | 20230731 | 105200 | 1955562480 | 8440 | 8440 | 8450 | 8430 | 1574 |
| 486 | 20230731 | 105100 | 1942277300 | 8440 | 8440 | 8440 | 8440 | 60 |
| 487 | 20230731 | 105000 | 1941770900 | 8440 | 8440 | 8440 | 8440 | 316 |
| 488 | 20230731 | 104900 | 1939103860 | 8440 | 8440 | 8440 | 8440 | 16 |
| 489 | 20230731 | 104800 | 1938968820 | 8440 | 8440 | 8440 | 8430 | 134 |
| 490 | 20230731 | 104700 | 1937838410 | 8440 | 8430 | 8440 | 8420 | 401 |
| 491 | 20230731 | 104600 | 1934457170 | 8420 | 8450 | 8450 | 8420 | 2619 |
| 492 | 20230731 | 104500 | 1912356880 | 8450 | 8460 | 8460 | 8450 | 1046 |
| 493 | 20230731 | 104400 | 1903517930 | 8460 | 8460 | 8460 | 8460 | 30 |
| 494 | 20230731 | 104300 | 1903264130 | 8450 | 8450 | 8460 | 8450 | 2026 |
| 495 | 20230731 | 104200 | 1886126730 | 8460 | 8460 | 8460 | 8460 | 994 |
| 496 | 20230731 | 104100 | 1877717490 | 8460 | 8460 | 8460 | 8460 | 0 |
| 497 | 20230731 | 104000 | 1877717490 | 8460 | 8450 | 8460 | 8450 | 730 |
| 498 | 20230731 | 103900 | 1871543970 | 8450 | 8460 | 8460 | 8450 | 140 |
| 499 | 20230731 | 103800 | 1870360570 | 8460 | 8450 | 8460 | 8450 | 112 |
| 500 | 20230731 | 103700 | 1869413060 | 8450 | 8450 | 8460 | 8450 | 1308 |
| 501 | 20230731 | 103600 | 1858353070 | 8450 | 8450 | 8460 | 8450 | 2673 |
| 502 | 20230731 | 103500 | 1835751190 | 8450 | 8450 | 8450 | 8440 | 406 |
| 503 | 20230731 | 103400 | 1832324320 | 8450 | 8440 | 8450 | 8440 | 520 |
| 504 | 20230731 | 103300 | 1827935470 | 8450 | 8440 | 8450 | 8440 | 460 |
| 505 | 20230731 | 103200 | 1824050000 | 8440 | 8450 | 8450 | 8440 | 764 |
| 506 | 20230731 | 103100 | 1817596400 | 8450 | 8460 | 8460 | 8450 | 16 |
| 507 | 20230731 | 103000 | 1817461190 | 8450 | 8450 | 8450 | 8450 | 96 |
| 508 | 20230731 | 102900 | 1816649990 | 8460 | 8450 | 8460 | 8450 | 289 |
| 509 | 20230731 | 102800 | 1814206840 | 8460 | 8460 | 8460 | 8460 | 6 |
| 510 | 20230731 | 102700 | 1814156080 | 8460 | 8450 | 8460 | 8450 | 696 |
| 511 | 20230731 | 102600 | 1808274860 | 8450 | 8450 | 8460 | 8450 | 159 |
| 512 | 20230731 | 102500 | 1806929810 | 8460 | 8460 | 8460 | 8450 | 1983 |
| 513 | 20230731 | 102400 | 1790168220 | 8460 | 8470 | 8470 | 8460 | 19 |
| 514 | 20230731 | 102300 | 1790007390 | 8470 | 8470 | 8470 | 8470 | 12 |
| 515 | 20230731 | 102200 | 1789905750 | 8470 | 8450 | 8470 | 8450 | 71 |
| 516 | 20230731 | 102100 | 1789305780 | 8470 | 8440 | 8480 | 8430 | 860 |
| 517 | 20230731 | 102000 | 1782023120 | 8450 | 8480 | 8480 | 8450 | 572 |
| 518 | 20230731 | 101900 | 1777186360 | 8480 | 8460 | 8480 | 8460 | 3852 |
| 519 | 20230731 | 101800 | 1744553780 | 8460 | 8460 | 8460 | 8460 | 1 |
| 520 | 20230731 | 101700 | 1744545320 | 8470 | 8460 | 8470 | 8450 | 243 |
| 521 | 20230731 | 101600 | 1742489370 | 8450 | 8450 | 8460 | 8450 | 2231 |
| 522 | 20230731 | 101500 | 1723615230 | 8450 | 8460 | 8460 | 8430 | 3558 |
| 523 | 20230731 | 101400 | 1693577840 | 8450 | 8460 | 8460 | 8450 | 1558 |
| 524 | 20230731 | 101300 | 1680412530 | 8460 | 8460 | 8460 | 8460 | 60 |
| 525 | 20230731 | 101200 | 1679904930 | 8460 | 8450 | 8460 | 8450 | 1238 |
| 526 | 20230731 | 101100 | 1669432460 | 8450 | 8470 | 8470 | 8450 | 373 |
| 527 | 20230731 | 101000 | 1666277170 | 8460 | 8460 | 8470 | 8460 | 328 |
| 528 | 20230731 | 100900 | 1663500730 | 8460 | 8470 | 8470 | 8450 | 626 |
| 529 | 20230731 | 100800 | 1658204700 | 8470 | 8470 | 8480 | 8460 | 2579 |
| 530 | 20230731 | 100700 | 1636351580 | 8470 | 8480 | 8480 | 8470 | 217 |
| 531 | 20230731 | 100600 | 1634512750 | 8480 | 8470 | 8480 | 8470 | 4450 |
| 532 | 20230731 | 100500 | 1596785150 | 8470 | 8450 | 8470 | 8440 | 6891 |
| 533 | 20230731 | 100400 | 1538471100 | 8470 | 8470 | 8480 | 8470 | 2010 |
| 534 | 20230731 | 100300 | 1521445890 | 8480 | 8490 | 8490 | 8480 | 1414 |
| 535 | 20230731 | 100200 | 1509455110 | 8490 | 8480 | 8500 | 8480 | 16637 |
| 536 | 20230731 | 100100 | 1368255860 | 8490 | 8480 | 8490 | 8470 | 4413 |
| 537 | 20230731 | 100000 | 1330833840 | 8480 | 8450 | 8480 | 8450 | 7213 |
| 538 | 20230731 | 095900 | 1269806650 | 8440 | 8440 | 8440 | 8440 | 876 |
| 539 | 20230731 | 095800 | 1262413210 | 8440 | 8450 | 8450 | 8440 | 866 |
| 540 | 20230731 | 095700 | 1255099020 | 8440 | 8450 | 8460 | 8440 | 1922 |
| 541 | 20230731 | 095600 | 1238872650 | 8450 | 8450 | 8460 | 8440 | 3115 |
| 542 | 20230731 | 095500 | 1212550710 | 8450 | 8430 | 8450 | 8430 | 1896 |
| 543 | 20230731 | 095400 | 1196546870 | 8420 | 8400 | 8420 | 8400 | 829 |
| 544 | 20230731 | 095300 | 1189566790 | 8400 | 8410 | 8410 | 8400 | 502 |
| 545 | 20230731 | 095200 | 1185348970 | 8400 | 8410 | 8410 | 8400 | 668 |
| 546 | 20230731 | 095100 | 1179731190 | 8410 | 8400 | 8410 | 8400 | 1574 |
| 547 | 20230731 | 095000 | 1166508680 | 8400 | 8400 | 8410 | 8390 | 3570 |
| 548 | 20230731 | 094900 | 1136504830 | 8400 | 8390 | 8400 | 8390 | 302 |
| 549 | 20230731 | 094800 | 1133968050 | 8400 | 8390 | 8400 | 8390 | 259 |
| 550 | 20230731 | 094700 | 1131794030 | 8370 | 8400 | 8400 | 8360 | 2844 |
| 551 | 20230731 | 094600 | 1107998640 | 8400 | 8390 | 8400 | 8390 | 104 |
| 552 | 20230731 | 094500 | 1107125050 | 8400 | 8410 | 8410 | 8360 | 2250 |
| 553 | 20230731 | 094400 | 1088258270 | 8410 | 8400 | 8410 | 8400 | 362 |
| 554 | 20230731 | 094300 | 1085213870 | 8400 | 8420 | 8420 | 8400 | 1332 |
| 555 | 20230731 | 094200 | 1074014310 | 8410 | 8430 | 8430 | 8410 | 1577 |
| 556 | 20230731 | 094100 | 1060743150 | 8420 | 8420 | 8420 | 8420 | 622 |
| 557 | 20230731 | 094000 | 1055505910 | 8420 | 8420 | 8420 | 8420 | 1609 |
| 558 | 20230731 | 093900 | 1041958130 | 8430 | 8420 | 8440 | 8420 | 1762 |
| 559 | 20230731 | 093800 | 1027108810 | 8420 | 8420 | 8430 | 8420 | 687 |
| 560 | 20230731 | 093700 | 1021322130 | 8420 | 8410 | 8430 | 8410 | 1602 |
| 561 | 20230731 | 093600 | 1007831900 | 8410 | 8430 | 8430 | 8400 | 1071 |
| 562 | 20230731 | 093500 | 998817390 | 8430 | 8430 | 8440 | 8430 | 2368 |
| 563 | 20230731 | 093400 | 978836230 | 8430 | 8420 | 8430 | 8400 | 2033 |
| 564 | 20230731 | 093300 | 961724170 | 8420 | 8420 | 8430 | 8410 | 5050 |
| 565 | 20230731 | 093200 | 919163910 | 8430 | 8430 | 8440 | 8420 | 995 |
| 566 | 20230731 | 093100 | 910784670 | 8430 | 8430 | 8430 | 8430 | 766 |
| 567 | 20230731 | 093000 | 904327290 | 8430 | 8430 | 8440 | 8420 | 663 |
| 568 | 20230731 | 092900 | 898737820 | 8430 | 8420 | 8430 | 8420 | 1395 |
| 569 | 20230731 | 092800 | 886980580 | 8420 | 8430 | 8440 | 8410 | 1292 |
| 570 | 20230731 | 092700 | 876090750 | 8430 | 8380 | 8440 | 8380 | 5593 |
| 571 | 20230731 | 092600 | 829028120 | 8380 | 8360 | 8380 | 8340 | 968 |
| 572 | 20230731 | 092500 | 820922310 | 8350 | 8390 | 8390 | 8350 | 1682 |
| 573 | 20230731 | 092400 | 806866100 | 8380 | 8380 | 8400 | 8370 | 1617 |
| 574 | 20230731 | 092300 | 793310390 | 8380 | 8380 | 8390 | 8380 | 1794 |
| 575 | 20230731 | 092200 | 778274760 | 8390 | 8380 | 8390 | 8380 | 703 |
| 576 | 20230731 | 092100 | 772381590 | 8380 | 8380 | 8390 | 8380 | 960 |
| 577 | 20230731 | 092000 | 764334400 | 8380 | 8400 | 8430 | 8380 | 9158 |
| 578 | 20230731 | 091900 | 687515300 | 8430 | 8430 | 8440 | 8400 | 177 |
| 579 | 20230731 | 091800 | 686025160 | 8380 | 8410 | 8440 | 8360 | 1948 |
| 580 | 20230731 | 091700 | 669676710 | 8400 | 8370 | 8400 | 8360 | 2452 |
| 581 | 20230731 | 091600 | 649126530 | 8370 | 8360 | 8370 | 8350 | 1069 |
| 582 | 20230731 | 091500 | 640195960 | 8370 | 8380 | 8380 | 8370 | 531 |
| 583 | 20230731 | 091400 | 635748820 | 8380 | 8380 | 8390 | 8350 | 4909 |
| 584 | 20230731 | 091300 | 594625350 | 8390 | 8410 | 8460 | 8390 | 6218 |
| 585 | 20230731 | 091200 | 542253250 | 8440 | 8460 | 8460 | 8410 | 7696 |
| 586 | 20230731 | 091100 | 477274790 | 8460 | 8440 | 8470 | 8430 | 7990 |
| 587 | 20230731 | 091000 | 409776520 | 8440 | 8440 | 8450 | 8420 | 3171 |
| 588 | 20230731 | 090900 | 383014190 | 8460 | 8370 | 8460 | 8360 | 15008 |
| 589 | 20230731 | 090800 | 256864990 | 8370 | 8350 | 8370 | 8340 | 4952 |
| 590 | 20230731 | 090700 | 215441080 | 8360 | 8370 | 8370 | 8340 | 365 |
| 591 | 20230731 | 090600 | 212390700 | 8370 | 8300 | 8370 | 8300 | 4860 |
| 592 | 20230731 | 090500 | 171786870 | 8300 | 8360 | 8360 | 8300 | 4353 |
| 593 | 20230731 | 090400 | 135505890 | 8360 | 8370 | 8370 | 8360 | 1263 |
| 594 | 20230731 | 090300 | 124945190 | 8360 | 8370 | 8370 | 8350 | 3070 |
| 595 | 20230731 | 090200 | 99273120 | 8340 | 8370 | 8380 | 8340 | 4965 |
| 596 | 20230731 | 090100 | 57771010 | 8360 | 8340 | 8370 | 8340 | 1268 |
| 597 | 20230731 | 090000 | 47183020 | 8340 | 8340 | 8390 | 8340 | 5645 |