29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 9517 |
| 3 | 20230801 | 185500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230801 | 185400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230801 | 185300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230801 | 185200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230801 | 185100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230801 | 185000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230801 | 184900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230801 | 184800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230801 | 184700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230801 | 184600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230801 | 184500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230801 | 184400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230801 | 184300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230801 | 184200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230801 | 184100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230801 | 184000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230801 | 183900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230801 | 183800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230801 | 183700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230801 | 183600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230801 | 183500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230801 | 183400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230801 | 183300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230801 | 183200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230801 | 183100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230801 | 183000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230801 | 182900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230801 | 182800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230801 | 182700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230801 | 182600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 9517 |
| 33 | 20230801 | 182500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230801 | 182400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230801 | 182300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230801 | 182200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230801 | 182100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230801 | 182000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230801 | 181900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230801 | 181800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230801 | 181700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230801 | 181600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230801 | 181500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230801 | 181400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230801 | 181300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230801 | 181200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230801 | 181100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230801 | 181000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230801 | 180900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230801 | 180800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230801 | 180700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230801 | 180600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230801 | 180500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230801 | 180400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230801 | 180300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230801 | 180200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230801 | 180100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230801 | 180000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230801 | 175900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230801 | 175800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230801 | 175700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230801 | 175600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 9517 |
| 63 | 20230801 | 175500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230801 | 175400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230801 | 175300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230801 | 175200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230801 | 175100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230801 | 175000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230801 | 174900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230801 | 174800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230801 | 174700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230801 | 174600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230801 | 174500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230801 | 174400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230801 | 174300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230801 | 174200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230801 | 174100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230801 | 174000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230801 | 173900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230801 | 173800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230801 | 173700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230801 | 173600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230801 | 173500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230801 | 173400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230801 | 173300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230801 | 173200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230801 | 173100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230801 | 173000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230801 | 172900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230801 | 172800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230801 | 172700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230801 | 172600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 9517 |
| 93 | 20230801 | 172500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230801 | 172400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230801 | 172300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230801 | 172200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230801 | 172100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230801 | 172000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230801 | 171900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230801 | 171800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230801 | 171700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230801 | 171600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230801 | 171500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230801 | 171400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230801 | 171300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230801 | 171200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230801 | 171100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230801 | 171000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230801 | 170900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230801 | 170800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230801 | 170700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230801 | 170600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230801 | 170500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230801 | 170400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230801 | 170300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230801 | 170200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230801 | 170100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230801 | 170000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230801 | 165900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230801 | 165800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230801 | 165700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230801 | 165600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 9517 |
| 123 | 20230801 | 165500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230801 | 165400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230801 | 165300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230801 | 165200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230801 | 165100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230801 | 165000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230801 | 164900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230801 | 164800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230801 | 164700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230801 | 164600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230801 | 164500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230801 | 164400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230801 | 164300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230801 | 164200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230801 | 164100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230801 | 164000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230801 | 163900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230801 | 163800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230801 | 163700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230801 | 163600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230801 | 163500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230801 | 163400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230801 | 163300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230801 | 163200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230801 | 163100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230801 | 163000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230801 | 162900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230801 | 162800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230801 | 162700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230801 | 162600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 9517 |
| 153 | 20230801 | 162500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230801 | 162400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230801 | 162300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230801 | 162200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230801 | 162100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230801 | 162000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230801 | 161900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230801 | 161800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230801 | 161700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230801 | 161600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230801 | 161500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230801 | 161400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230801 | 161300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230801 | 161200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230801 | 161100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230801 | 161000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230801 | 160900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230801 | 160800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230801 | 160700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230801 | 160600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230801 | 160500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230801 | 160400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230801 | 160300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230801 | 160200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230801 | 160100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230801 | 160000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230801 | 155900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230801 | 155800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230801 | 155700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230801 | 155600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 9517 |
| 183 | 20230801 | 155500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230801 | 155400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230801 | 155300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230801 | 155200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230801 | 155100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230801 | 155000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230801 | 154900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230801 | 154800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230801 | 154700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230801 | 154600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230801 | 154500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230801 | 154400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230801 | 154300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230801 | 154200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230801 | 154100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230801 | 154000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230801 | 153900 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230801 | 153800 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230801 | 153700 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230801 | 153600 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230801 | 153500 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230801 | 153400 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230801 | 153300 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230801 | 153200 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230801 | 153100 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230801 | 153000 | 2878556830 | 8480 | 8480 | 8480 | 8480 | 9517 |
| 209 | 20230801 | 152900 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230801 | 152800 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230801 | 152700 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230801 | 152600 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 213 | 20230801 | 152500 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230801 | 152400 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230801 | 152300 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230801 | 152200 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230801 | 152100 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230801 | 152000 | 2797852670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230801 | 151900 | 2797852670 | 8500 | 8520 | 8530 | 8490 | 3204 |
| 220 | 20230801 | 151800 | 2770604410 | 8520 | 8520 | 8520 | 8510 | 1444 |
| 221 | 20230801 | 151700 | 2758305040 | 8520 | 8510 | 8520 | 8510 | 992 |
| 222 | 20230801 | 151600 | 2749857000 | 8510 | 8500 | 8510 | 8500 | 118 |
| 223 | 20230801 | 151500 | 2748853080 | 8500 | 8520 | 8530 | 8500 | 1191 |
| 224 | 20230801 | 151400 | 2738709530 | 8520 | 8500 | 8520 | 8500 | 1242 |
| 225 | 20230801 | 151300 | 2728137620 | 8500 | 8500 | 8510 | 8500 | 443 |
| 226 | 20230801 | 151200 | 2724372100 | 8500 | 8500 | 8500 | 8500 | 212 |
| 227 | 20230801 | 151100 | 2722570100 | 8500 | 8500 | 8500 | 8500 | 192 |
| 228 | 20230801 | 151000 | 2720938100 | 8500 | 8500 | 8510 | 8480 | 783 |
| 229 | 20230801 | 150900 | 2714277370 | 8500 | 8490 | 8500 | 8480 | 2831 |
| 230 | 20230801 | 150800 | 2690248720 | 8490 | 8500 | 8500 | 8490 | 371 |
| 231 | 20230801 | 150700 | 2687096100 | 8500 | 8500 | 8500 | 8490 | 261 |
| 232 | 20230801 | 150600 | 2684877640 | 8500 | 8500 | 8500 | 8490 | 189 |
| 233 | 20230801 | 150500 | 2683272220 | 8500 | 8500 | 8500 | 8500 | 70 |
| 234 | 20230801 | 150400 | 2682677220 | 8490 | 8510 | 8510 | 8490 | 1069 |
| 235 | 20230801 | 150300 | 2673589450 | 8510 | 8520 | 8520 | 8510 | 38 |
| 236 | 20230801 | 150200 | 2673266000 | 8530 | 8510 | 8530 | 8510 | 447 |
| 237 | 20230801 | 150100 | 2669457640 | 8520 | 8500 | 8520 | 8500 | 141 |
| 238 | 20230801 | 150000 | 2668257200 | 8500 | 8490 | 8500 | 8490 | 142 |
| 239 | 20230801 | 145900 | 2667051570 | 8490 | 8500 | 8530 | 8490 | 853 |
| 240 | 20230801 | 145800 | 2659789800 | 8500 | 8480 | 8500 | 8480 | 276 |
| 241 | 20230801 | 145700 | 2657445350 | 8480 | 8490 | 8500 | 8480 | 2567 |
| 242 | 20230801 | 145600 | 2635671770 | 8480 | 8500 | 8500 | 8480 | 1255 |
| 243 | 20230801 | 145500 | 2625016600 | 8490 | 8490 | 8500 | 8490 | 51 |
| 244 | 20230801 | 145400 | 2624583160 | 8490 | 8500 | 8500 | 8490 | 1608 |
| 245 | 20230801 | 145300 | 2610922840 | 8510 | 8510 | 8510 | 8510 | 350 |
| 246 | 20230801 | 145200 | 2607944340 | 8520 | 8520 | 8520 | 8520 | 2 |
| 247 | 20230801 | 145100 | 2607927300 | 8520 | 8520 | 8520 | 8510 | 396 |
| 248 | 20230801 | 145000 | 2604553430 | 8520 | 8520 | 8520 | 8520 | 17 |
| 249 | 20230801 | 144900 | 2604408590 | 8520 | 8530 | 8530 | 8520 | 46 |
| 250 | 20230801 | 144800 | 2604016610 | 8530 | 8530 | 8530 | 8530 | 17 |
| 251 | 20230801 | 144700 | 2603871600 | 8530 | 8530 | 8530 | 8530 | 362 |
| 252 | 20230801 | 144600 | 2600783740 | 8530 | 8530 | 8530 | 8520 | 566 |
| 253 | 20230801 | 144500 | 2595961260 | 8530 | 8530 | 8530 | 8530 | 202 |
| 254 | 20230801 | 144400 | 2594238200 | 8540 | 8530 | 8540 | 8530 | 523 |
| 255 | 20230801 | 144300 | 2589772430 | 8520 | 8510 | 8520 | 8510 | 490 |
| 256 | 20230801 | 144200 | 2585598680 | 8510 | 8520 | 8520 | 8500 | 447 |
| 257 | 20230801 | 144100 | 2581794630 | 8520 | 8520 | 8520 | 8520 | 879 |
| 258 | 20230801 | 144000 | 2574305550 | 8510 | 8500 | 8510 | 8500 | 103 |
| 259 | 20230801 | 143900 | 2573429550 | 8500 | 8500 | 8500 | 8500 | 30 |
| 260 | 20230801 | 143800 | 2573174550 | 8500 | 8510 | 8510 | 8500 | 2362 |
| 261 | 20230801 | 143700 | 2553079780 | 8510 | 8510 | 8510 | 8510 | 102 |
| 262 | 20230801 | 143600 | 2552211760 | 8500 | 8500 | 8510 | 8500 | 1234 |
| 263 | 20230801 | 143500 | 2541715220 | 8510 | 8500 | 8510 | 8500 | 149 |
| 264 | 20230801 | 143400 | 2540448690 | 8500 | 8500 | 8510 | 8500 | 1532 |
| 265 | 20230801 | 143300 | 2527420980 | 8510 | 8510 | 8510 | 8510 | 1 |
| 266 | 20230801 | 143200 | 2527412470 | 8510 | 8510 | 8510 | 8510 | 21 |
| 267 | 20230801 | 143100 | 2527233760 | 8510 | 8510 | 8510 | 8510 | 12 |
| 268 | 20230801 | 143000 | 2527131640 | 8500 | 8510 | 8510 | 8500 | 103 |
| 269 | 20230801 | 142900 | 2526256120 | 8510 | 8500 | 8510 | 8500 | 116 |
| 270 | 20230801 | 142800 | 2525269960 | 8510 | 8500 | 8510 | 8500 | 432 |
| 271 | 20230801 | 142700 | 2521597640 | 8510 | 8510 | 8510 | 8500 | 88 |
| 272 | 20230801 | 142600 | 2520849310 | 8500 | 8500 | 8500 | 8500 | 89 |
| 273 | 20230801 | 142500 | 2520092810 | 8500 | 8500 | 8500 | 8500 | 32 |
| 274 | 20230801 | 142400 | 2519820810 | 8500 | 8500 | 8500 | 8500 | 8 |
| 275 | 20230801 | 142300 | 2519752810 | 8500 | 8500 | 8500 | 8500 | 25 |
| 276 | 20230801 | 142200 | 2519540310 | 8500 | 8500 | 8500 | 8500 | 8 |
| 277 | 20230801 | 142100 | 2519472310 | 8480 | 8500 | 8500 | 8480 | 1112 |
| 278 | 20230801 | 142000 | 2510027100 | 8510 | 8510 | 8510 | 8510 | 2 |
| 279 | 20230801 | 141900 | 2510010080 | 8510 | 8510 | 8510 | 8510 | 2 |
| 280 | 20230801 | 141800 | 2509993060 | 8510 | 8480 | 8510 | 8480 | 790 |
| 281 | 20230801 | 141700 | 2503288720 | 8500 | 8500 | 8500 | 8500 | 4 |
| 282 | 20230801 | 141600 | 2503254720 | 8500 | 8500 | 8500 | 8480 | 493 |
| 283 | 20230801 | 141500 | 2499064440 | 8510 | 8500 | 8510 | 8500 | 2 |
| 284 | 20230801 | 141400 | 2499047430 | 8510 | 8500 | 8510 | 8500 | 382 |
| 285 | 20230801 | 141300 | 2495800400 | 8510 | 8510 | 8510 | 8510 | 13 |
| 286 | 20230801 | 141200 | 2495689770 | 8490 | 8510 | 8510 | 8480 | 2145 |
| 287 | 20230801 | 141100 | 2477484230 | 8490 | 8510 | 8520 | 8490 | 1512 |
| 288 | 20230801 | 141000 | 2464630350 | 8520 | 8520 | 8520 | 8520 | 2 |
| 289 | 20230801 | 140900 | 2464613310 | 8520 | 8520 | 8520 | 8520 | 3 |
| 290 | 20230801 | 140800 | 2464587750 | 8520 | 8520 | 8520 | 8510 | 5 |
| 291 | 20230801 | 140700 | 2464545160 | 8520 | 8520 | 8520 | 8520 | 130 |
| 292 | 20230801 | 140600 | 2463437560 | 8520 | 8510 | 8530 | 8510 | 123 |
| 293 | 20230801 | 140500 | 2462390280 | 8510 | 8510 | 8510 | 8510 | 63 |
| 294 | 20230801 | 140400 | 2461854150 | 8510 | 8520 | 8520 | 8510 | 69 |
| 295 | 20230801 | 140300 | 2461266940 | 8520 | 8500 | 8520 | 8500 | 2280 |
| 296 | 20230801 | 140200 | 2441882550 | 8500 | 8500 | 8500 | 8500 | 11 |
| 297 | 20230801 | 140100 | 2441789050 | 8500 | 8500 | 8500 | 8500 | 66 |
| 298 | 20230801 | 140000 | 2441228050 | 8490 | 8500 | 8500 | 8490 | 80 |
| 299 | 20230801 | 135900 | 2440548060 | 8500 | 8500 | 8500 | 8490 | 35 |
| 300 | 20230801 | 135800 | 2440250570 | 8500 | 8500 | 8500 | 8490 | 162 |
| 301 | 20230801 | 135700 | 2438874180 | 8500 | 8490 | 8500 | 8490 | 32 |
| 302 | 20230801 | 135600 | 2438602380 | 8490 | 8490 | 8490 | 8490 | 1121 |
| 303 | 20230801 | 135500 | 2429085090 | 8490 | 8490 | 8490 | 8490 | 21 |
| 304 | 20230801 | 135400 | 2428906800 | 8490 | 8490 | 8490 | 8490 | 1 |
| 305 | 20230801 | 135300 | 2428898310 | 8490 | 8490 | 8490 | 8490 | 15 |
| 306 | 20230801 | 135200 | 2428770960 | 8480 | 8480 | 8490 | 8480 | 112 |
| 307 | 20230801 | 135100 | 2427821190 | 8470 | 8470 | 8480 | 8470 | 390 |
| 308 | 20230801 | 135000 | 2424517000 | 8470 | 8480 | 8490 | 8470 | 966 |
| 309 | 20230801 | 134900 | 2416333900 | 8480 | 8480 | 8480 | 8480 | 11 |
| 310 | 20230801 | 134800 | 2416240620 | 8470 | 8480 | 8490 | 8470 | 853 |
| 311 | 20230801 | 134700 | 2409011920 | 8490 | 8500 | 8500 | 8490 | 103 |
| 312 | 20230801 | 134600 | 2408137360 | 8490 | 8480 | 8490 | 8480 | 734 |
| 313 | 20230801 | 134500 | 2401905710 | 8480 | 8490 | 8490 | 8480 | 4 |
| 314 | 20230801 | 134400 | 2401871760 | 8490 | 8480 | 8490 | 8480 | 1220 |
| 315 | 20230801 | 134300 | 2391524960 | 8480 | 8470 | 8480 | 8470 | 1193 |
| 316 | 20230801 | 134200 | 2381412880 | 8480 | 8480 | 8480 | 8480 | 269 |
| 317 | 20230801 | 134100 | 2379131760 | 8480 | 8480 | 8480 | 8470 | 3370 |
| 318 | 20230801 | 134000 | 2350577330 | 8480 | 8480 | 8490 | 8480 | 671 |
| 319 | 20230801 | 133900 | 2344887240 | 8480 | 8490 | 8490 | 8480 | 2004 |
| 320 | 20230801 | 133800 | 2327893280 | 8490 | 8500 | 8500 | 8490 | 493 |
| 321 | 20230801 | 133700 | 2323706340 | 8500 | 8500 | 8500 | 8500 | 68 |
| 322 | 20230801 | 133600 | 2323128340 | 8500 | 8500 | 8500 | 8500 | 147 |
| 323 | 20230801 | 133500 | 2321878840 | 8500 | 8500 | 8500 | 8500 | 1 |
| 324 | 20230801 | 133400 | 2321870340 | 8490 | 8500 | 8500 | 8490 | 1289 |
| 325 | 20230801 | 133300 | 2310915530 | 8490 | 8490 | 8490 | 8490 | 1 |
| 326 | 20230801 | 133200 | 2310907040 | 8490 | 8490 | 8490 | 8480 | 242 |
| 327 | 20230801 | 133100 | 2308852560 | 8490 | 8490 | 8490 | 8480 | 53 |
| 328 | 20230801 | 133000 | 2308403070 | 8490 | 8500 | 8500 | 8490 | 582 |
| 329 | 20230801 | 132900 | 2303461880 | 8500 | 8490 | 8500 | 8480 | 428 |
| 330 | 20230801 | 132800 | 2299829900 | 8490 | 8490 | 8490 | 8490 | 224 |
| 331 | 20230801 | 132700 | 2297928140 | 8480 | 8490 | 8490 | 8480 | 157 |
| 332 | 20230801 | 132600 | 2296595660 | 8490 | 8490 | 8490 | 8480 | 367 |
| 333 | 20230801 | 132500 | 2293482890 | 8490 | 8490 | 8490 | 8490 | 404 |
| 334 | 20230801 | 132400 | 2290052930 | 8490 | 8480 | 8490 | 8480 | 227 |
| 335 | 20230801 | 132300 | 2288127960 | 8480 | 8490 | 8490 | 8480 | 222 |
| 336 | 20230801 | 132200 | 2286243390 | 8490 | 8500 | 8500 | 8490 | 375 |
| 337 | 20230801 | 132100 | 2283059300 | 8500 | 8500 | 8500 | 8500 | 62 |
| 338 | 20230801 | 132000 | 2282532300 | 8500 | 8490 | 8500 | 8480 | 2751 |
| 339 | 20230801 | 131900 | 2259199790 | 8490 | 8510 | 8510 | 8480 | 8451 |
| 340 | 20230801 | 131800 | 2187401900 | 8510 | 8510 | 8520 | 8510 | 917 |
| 341 | 20230801 | 131700 | 2179598130 | 8510 | 8520 | 8520 | 8510 | 376 |
| 342 | 20230801 | 131600 | 2176395610 | 8520 | 8520 | 8520 | 8520 | 0 |
| 343 | 20230801 | 131500 | 2176395610 | 8520 | 8520 | 8520 | 8510 | 1182 |
| 344 | 20230801 | 131400 | 2166334870 | 8520 | 8520 | 8520 | 8520 | 181 |
| 345 | 20230801 | 131300 | 2164792750 | 8530 | 8530 | 8530 | 8530 | 42 |
| 346 | 20230801 | 131200 | 2164434490 | 8530 | 8510 | 8530 | 8510 | 450 |
| 347 | 20230801 | 131100 | 2160600270 | 8520 | 8510 | 8520 | 8510 | 453 |
| 348 | 20230801 | 131000 | 2156743230 | 8500 | 8520 | 8520 | 8500 | 271 |
| 349 | 20230801 | 130900 | 2154439130 | 8520 | 8510 | 8520 | 8510 | 54 |
| 350 | 20230801 | 130800 | 2153979580 | 8500 | 8510 | 8510 | 8500 | 108 |
| 351 | 20230801 | 130700 | 2153061510 | 8510 | 8520 | 8520 | 8510 | 1782 |
| 352 | 20230801 | 130600 | 2137893060 | 8520 | 8520 | 8530 | 8520 | 869 |
| 353 | 20230801 | 130500 | 2130489160 | 8530 | 8530 | 8540 | 8520 | 275 |
| 354 | 20230801 | 130400 | 2128144260 | 8530 | 8530 | 8530 | 8530 | 113 |
| 355 | 20230801 | 130300 | 2127180370 | 8530 | 8520 | 8530 | 8510 | 517 |
| 356 | 20230801 | 130200 | 2122780450 | 8510 | 8520 | 8520 | 8510 | 1016 |
| 357 | 20230801 | 130100 | 2114134270 | 8530 | 8530 | 8530 | 8520 | 6 |
| 358 | 20230801 | 130000 | 2114083100 | 8530 | 8530 | 8530 | 8530 | 8 |
| 359 | 20230801 | 125900 | 2114014860 | 8510 | 8510 | 8510 | 8510 | 1063 |
| 360 | 20230801 | 125800 | 2104968730 | 8510 | 8520 | 8520 | 8510 | 100 |
| 361 | 20230801 | 125700 | 2104117570 | 8520 | 8510 | 8520 | 8510 | 863 |
| 362 | 20230801 | 125600 | 2096770900 | 8510 | 8500 | 8510 | 8500 | 453 |
| 363 | 20230801 | 125500 | 2092915880 | 8500 | 8500 | 8510 | 8500 | 377 |
| 364 | 20230801 | 125400 | 2089711370 | 8510 | 8530 | 8530 | 8510 | 487 |
| 365 | 20230801 | 125300 | 2085566020 | 8530 | 8500 | 8540 | 8490 | 398 |
| 366 | 20230801 | 125200 | 2082181200 | 8490 | 8510 | 8510 | 8490 | 3956 |
| 367 | 20230801 | 125100 | 2048586630 | 8510 | 8520 | 8520 | 8510 | 237 |
| 368 | 20230801 | 125000 | 2046568600 | 8520 | 8530 | 8530 | 8500 | 551 |
| 369 | 20230801 | 124900 | 2041875330 | 8500 | 8530 | 8530 | 8500 | 8115 |
| 370 | 20230801 | 124800 | 1972836840 | 8530 | 8530 | 8530 | 8530 | 1918 |
| 371 | 20230801 | 124700 | 1956476300 | 8540 | 8550 | 8550 | 8540 | 348 |
| 372 | 20230801 | 124600 | 1953504080 | 8550 | 8550 | 8550 | 8540 | 311 |
| 373 | 20230801 | 124500 | 1950848030 | 8550 | 8550 | 8550 | 8540 | 1090 |
| 374 | 20230801 | 124400 | 1941539410 | 8550 | 8550 | 8550 | 8540 | 1757 |
| 375 | 20230801 | 124300 | 1926532810 | 8550 | 8550 | 8550 | 8550 | 192 |
| 376 | 20230801 | 124200 | 1924891210 | 8540 | 8540 | 8540 | 8540 | 2 |
| 377 | 20230801 | 124100 | 1924874130 | 8540 | 8540 | 8540 | 8540 | 18 |
| 378 | 20230801 | 124000 | 1924720410 | 8540 | 8550 | 8550 | 8540 | 102 |
| 379 | 20230801 | 123900 | 1923849320 | 8550 | 8540 | 8550 | 8540 | 62 |
| 380 | 20230801 | 123800 | 1923319230 | 8550 | 8550 | 8550 | 8550 | 180 |
| 381 | 20230801 | 123700 | 1921780230 | 8550 | 8550 | 8550 | 8550 | 13 |
| 382 | 20230801 | 123600 | 1921669080 | 8550 | 8560 | 8560 | 8550 | 475 |
| 383 | 20230801 | 123500 | 1917607760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 384 | 20230801 | 123400 | 1917607760 | 8550 | 8550 | 8550 | 8550 | 150 |
| 385 | 20230801 | 123300 | 1916325260 | 8540 | 8550 | 8550 | 8540 | 711 |
| 386 | 20230801 | 123200 | 1910253210 | 8550 | 8550 | 8550 | 8550 | 11 |
| 387 | 20230801 | 123100 | 1910159160 | 8550 | 8560 | 8560 | 8550 | 78 |
| 388 | 20230801 | 123000 | 1909492250 | 8550 | 8550 | 8550 | 8550 | 10 |
| 389 | 20230801 | 122900 | 1909406750 | 8550 | 8550 | 8550 | 8550 | 396 |
| 390 | 20230801 | 122800 | 1906020950 | 8550 | 8550 | 8550 | 8550 | 155 |
| 391 | 20230801 | 122700 | 1904695700 | 8530 | 8540 | 8540 | 8530 | 728 |
| 392 | 20230801 | 122600 | 1898484380 | 8540 | 8550 | 8550 | 8540 | 1225 |
| 393 | 20230801 | 122500 | 1888022860 | 8550 | 8560 | 8560 | 8550 | 312 |
| 394 | 20230801 | 122400 | 1885355250 | 8560 | 8540 | 8560 | 8540 | 15 |
| 395 | 20230801 | 122300 | 1885226920 | 8550 | 8550 | 8550 | 8550 | 45 |
| 396 | 20230801 | 122200 | 1884842170 | 8550 | 8550 | 8550 | 8550 | 205 |
| 397 | 20230801 | 122100 | 1883089420 | 8550 | 8540 | 8550 | 8540 | 790 |
| 398 | 20230801 | 122000 | 1876335020 | 8550 | 8540 | 8550 | 8540 | 1037 |
| 399 | 20230801 | 121900 | 1867478830 | 8550 | 8550 | 8550 | 8550 | 10 |
| 400 | 20230801 | 121800 | 1867393330 | 8550 | 8560 | 8560 | 8550 | 351 |
| 401 | 20230801 | 121700 | 1864392230 | 8560 | 8560 | 8560 | 8560 | 2 |
| 402 | 20230801 | 121600 | 1864375110 | 8550 | 8550 | 8560 | 8550 | 416 |
| 403 | 20230801 | 121500 | 1860818300 | 8550 | 8550 | 8550 | 8550 | 397 |
| 404 | 20230801 | 121400 | 1857423950 | 8550 | 8560 | 8560 | 8540 | 581 |
| 405 | 20230801 | 121300 | 1852456880 | 8560 | 8560 | 8560 | 8560 | 2 |
| 406 | 20230801 | 121200 | 1852439760 | 8550 | 8560 | 8560 | 8550 | 7 |
| 407 | 20230801 | 121100 | 1852379900 | 8560 | 8560 | 8560 | 8550 | 72 |
| 408 | 20230801 | 121000 | 1851763590 | 8550 | 8560 | 8560 | 8550 | 597 |
| 409 | 20230801 | 120900 | 1846659230 | 8550 | 8550 | 8550 | 8550 | 1 |
| 410 | 20230801 | 120800 | 1846650680 | 8550 | 8550 | 8550 | 8550 | 1458 |
| 411 | 20230801 | 120700 | 1834184780 | 8550 | 8550 | 8550 | 8550 | 100 |
| 412 | 20230801 | 120600 | 1833329780 | 8560 | 8570 | 8570 | 8550 | 367 |
| 413 | 20230801 | 120500 | 1830189500 | 8570 | 8570 | 8570 | 8570 | 1 |
| 414 | 20230801 | 120400 | 1830180930 | 8570 | 8570 | 8570 | 8570 | 50 |
| 415 | 20230801 | 120300 | 1829752430 | 8570 | 8560 | 8570 | 8560 | 302 |
| 416 | 20230801 | 120200 | 1827166920 | 8560 | 8560 | 8560 | 8560 | 212 |
| 417 | 20230801 | 120100 | 1825352200 | 8560 | 8560 | 8560 | 8560 | 334 |
| 418 | 20230801 | 120000 | 1822493160 | 8570 | 8570 | 8570 | 8570 | 29 |
| 419 | 20230801 | 115900 | 1822244630 | 8570 | 8570 | 8570 | 8570 | 1 |
| 420 | 20230801 | 115800 | 1822236060 | 8570 | 8570 | 8570 | 8570 | 5 |
| 421 | 20230801 | 115700 | 1822193210 | 8570 | 8560 | 8570 | 8560 | 67 |
| 422 | 20230801 | 115600 | 1821619250 | 8560 | 8570 | 8570 | 8560 | 520 |
| 423 | 20230801 | 115500 | 1817167620 | 8570 | 8560 | 8570 | 8560 | 112 |
| 424 | 20230801 | 115400 | 1816207790 | 8570 | 8570 | 8570 | 8570 | 109 |
| 425 | 20230801 | 115300 | 1815273660 | 8560 | 8570 | 8570 | 8560 | 226 |
| 426 | 20230801 | 115200 | 1813339010 | 8570 | 8570 | 8580 | 8570 | 631 |
| 427 | 20230801 | 115100 | 1807931280 | 8570 | 8570 | 8570 | 8570 | 10 |
| 428 | 20230801 | 115000 | 1807845580 | 8570 | 8580 | 8580 | 8560 | 515 |
| 429 | 20230801 | 114900 | 1803432040 | 8580 | 8580 | 8580 | 8580 | 12 |
| 430 | 20230801 | 114800 | 1803329080 | 8580 | 8590 | 8590 | 8570 | 16902 |
| 431 | 20230801 | 114700 | 1658149490 | 8600 | 8600 | 8600 | 8590 | 770 |
| 432 | 20230801 | 114600 | 1651535080 | 8600 | 8600 | 8600 | 8600 | 21 |
| 433 | 20230801 | 114500 | 1651354480 | 8600 | 8600 | 8600 | 8600 | 13 |
| 434 | 20230801 | 114400 | 1651242680 | 8600 | 8600 | 8600 | 8600 | 5 |
| 435 | 20230801 | 114300 | 1651199680 | 8600 | 8600 | 8600 | 8590 | 11 |
| 436 | 20230801 | 114200 | 1651105090 | 8600 | 8600 | 8600 | 8600 | 38 |
| 437 | 20230801 | 114100 | 1650778290 | 8600 | 8600 | 8600 | 8600 | 99 |
| 438 | 20230801 | 114000 | 1649926890 | 8600 | 8600 | 8600 | 8600 | 208 |
| 439 | 20230801 | 113900 | 1648138090 | 8600 | 8600 | 8600 | 8590 | 1678 |
| 440 | 20230801 | 113800 | 1633722850 | 8600 | 8600 | 8600 | 8590 | 252 |
| 441 | 20230801 | 113700 | 1631556650 | 8600 | 8600 | 8600 | 8600 | 8 |
| 442 | 20230801 | 113600 | 1631487850 | 8600 | 8600 | 8600 | 8600 | 9 |
| 443 | 20230801 | 113500 | 1631410450 | 8600 | 8600 | 8600 | 8590 | 1339 |
| 444 | 20230801 | 113400 | 1619905050 | 8600 | 8600 | 8600 | 8600 | 34 |
| 445 | 20230801 | 113300 | 1619612650 | 8600 | 8610 | 8610 | 8590 | 593 |
| 446 | 20230801 | 113200 | 1614517930 | 8600 | 8600 | 8600 | 8600 | 2526 |
| 447 | 20230801 | 113100 | 1592794330 | 8600 | 8600 | 8600 | 8600 | 128 |
| 448 | 20230801 | 113000 | 1591693530 | 8600 | 8600 | 8600 | 8600 | 154 |
| 449 | 20230801 | 112900 | 1590369130 | 8600 | 8600 | 8600 | 8590 | 299 |
| 450 | 20230801 | 112800 | 1587800070 | 8600 | 8600 | 8600 | 8600 | 268 |
| 451 | 20230801 | 112700 | 1585495270 | 8610 | 8610 | 8610 | 8600 | 755 |
| 452 | 20230801 | 112600 | 1579001770 | 8610 | 8610 | 8610 | 8610 | 444 |
| 453 | 20230801 | 112500 | 1575178930 | 8610 | 8620 | 8620 | 8600 | 3532 |
| 454 | 20230801 | 112400 | 1544801890 | 8610 | 8620 | 8620 | 8610 | 997 |
| 455 | 20230801 | 112300 | 1536217440 | 8620 | 8620 | 8620 | 8620 | 106 |
| 456 | 20230801 | 112200 | 1535303720 | 8620 | 8620 | 8620 | 8620 | 19 |
| 457 | 20230801 | 112100 | 1535139940 | 8620 | 8610 | 8620 | 8610 | 10 |
| 458 | 20230801 | 112000 | 1535053760 | 8620 | 8620 | 8620 | 8620 | 413 |
| 459 | 20230801 | 111900 | 1531493700 | 8620 | 8630 | 8630 | 8620 | 509 |
| 460 | 20230801 | 111800 | 1527105840 | 8620 | 8620 | 8630 | 8620 | 291 |
| 461 | 20230801 | 111700 | 1524597410 | 8630 | 8630 | 8630 | 8610 | 1376 |
| 462 | 20230801 | 111600 | 1512730970 | 8630 | 8630 | 8630 | 8620 | 323 |
| 463 | 20230801 | 111500 | 1509945410 | 8630 | 8610 | 8630 | 8610 | 782 |
| 464 | 20230801 | 111400 | 1503197780 | 8620 | 8630 | 8630 | 8610 | 651 |
| 465 | 20230801 | 111300 | 1497581910 | 8630 | 8620 | 8630 | 8620 | 209 |
| 466 | 20230801 | 111200 | 1495780250 | 8630 | 8630 | 8630 | 8620 | 225 |
| 467 | 20230801 | 111100 | 1493839630 | 8620 | 8630 | 8630 | 8620 | 118 |
| 468 | 20230801 | 111000 | 1492822390 | 8630 | 8630 | 8630 | 8620 | 1044 |
| 469 | 20230801 | 110900 | 1483822470 | 8630 | 8630 | 8630 | 8620 | 364 |
| 470 | 20230801 | 110800 | 1480684710 | 8630 | 8630 | 8630 | 8620 | 328 |
| 471 | 20230801 | 110700 | 1477857070 | 8630 | 8630 | 8630 | 8630 | 1041 |
| 472 | 20230801 | 110600 | 1468873240 | 8630 | 8630 | 8630 | 8630 | 8 |
| 473 | 20230801 | 110500 | 1468804200 | 8620 | 8620 | 8620 | 8610 | 436 |
| 474 | 20230801 | 110400 | 1465046850 | 8630 | 8630 | 8630 | 8610 | 1894 |
| 475 | 20230801 | 110300 | 1448706540 | 8630 | 8620 | 8630 | 8620 | 411 |
| 476 | 20230801 | 110200 | 1445162640 | 8630 | 8610 | 8630 | 8610 | 4912 |
| 477 | 20230801 | 110100 | 1402833370 | 8600 | 8600 | 8610 | 8600 | 631 |
| 478 | 20230801 | 110000 | 1397406730 | 8600 | 8600 | 8610 | 8600 | 973 |
| 479 | 20230801 | 105900 | 1389038890 | 8600 | 8600 | 8610 | 8600 | 122 |
| 480 | 20230801 | 105800 | 1387989650 | 8600 | 8600 | 8610 | 8590 | 1360 |
| 481 | 20230801 | 105700 | 1376298810 | 8610 | 8610 | 8610 | 8610 | 8 |
| 482 | 20230801 | 105600 | 1376229930 | 8610 | 8610 | 8610 | 8610 | 76 |
| 483 | 20230801 | 105500 | 1375575570 | 8610 | 8600 | 8610 | 8600 | 363 |
| 484 | 20230801 | 105400 | 1372451360 | 8600 | 8610 | 8610 | 8600 | 45 |
| 485 | 20230801 | 105300 | 1372063980 | 8600 | 8610 | 8610 | 8600 | 2701 |
| 486 | 20230801 | 105200 | 1348809390 | 8600 | 8610 | 8610 | 8600 | 249 |
| 487 | 20230801 | 105100 | 1346667910 | 8610 | 8600 | 8610 | 8600 | 697 |
| 488 | 20230801 | 105000 | 1340666840 | 8600 | 8600 | 8610 | 8600 | 409 |
| 489 | 20230801 | 104900 | 1337149400 | 8610 | 8600 | 8610 | 8600 | 505 |
| 490 | 20230801 | 104800 | 1332806360 | 8610 | 8610 | 8610 | 8600 | 1322 |
| 491 | 20230801 | 104700 | 1321434660 | 8610 | 8600 | 8610 | 8600 | 284 |
| 492 | 20230801 | 104600 | 1318991870 | 8600 | 8600 | 8610 | 8600 | 1005 |
| 493 | 20230801 | 104500 | 1310341870 | 8610 | 8610 | 8610 | 8600 | 33 |
| 494 | 20230801 | 104400 | 1310057780 | 8610 | 8610 | 8620 | 8610 | 627 |
| 495 | 20230801 | 104300 | 1304659260 | 8610 | 8620 | 8620 | 8610 | 419 |
| 496 | 20230801 | 104200 | 1301051630 | 8620 | 8610 | 8620 | 8600 | 2816 |
| 497 | 20230801 | 104100 | 1276823540 | 8600 | 8610 | 8610 | 8600 | 820 |
| 498 | 20230801 | 104000 | 1269770680 | 8610 | 8600 | 8610 | 8590 | 1778 |
| 499 | 20230801 | 103900 | 1254476840 | 8600 | 8590 | 8600 | 8590 | 384 |
| 500 | 20230801 | 103800 | 1251178160 | 8590 | 8590 | 8590 | 8590 | 11 |
| 501 | 20230801 | 103700 | 1251083670 | 8580 | 8600 | 8600 | 8580 | 412 |
| 502 | 20230801 | 103600 | 1247543260 | 8590 | 8590 | 8600 | 8590 | 684 |
| 503 | 20230801 | 103500 | 1241667660 | 8600 | 8600 | 8600 | 8600 | 18 |
| 504 | 20230801 | 103400 | 1241512860 | 8600 | 8590 | 8600 | 8590 | 76 |
| 505 | 20230801 | 103300 | 1240859870 | 8600 | 8590 | 8600 | 8580 | 506 |
| 506 | 20230801 | 103200 | 1236513720 | 8590 | 8600 | 8610 | 8590 | 1081 |
| 507 | 20230801 | 103100 | 1227219420 | 8610 | 8600 | 8610 | 8600 | 294 |
| 508 | 20230801 | 103000 | 1224690500 | 8600 | 8600 | 8600 | 8600 | 286 |
| 509 | 20230801 | 102900 | 1222230900 | 8600 | 8610 | 8610 | 8600 | 415 |
| 510 | 20230801 | 102800 | 1218661880 | 8590 | 8590 | 8610 | 8590 | 406 |
| 511 | 20230801 | 102700 | 1215171440 | 8600 | 8610 | 8610 | 8590 | 780 |
| 512 | 20230801 | 102600 | 1208466230 | 8600 | 8610 | 8610 | 8600 | 4896 |
| 513 | 20230801 | 102500 | 1166338970 | 8610 | 8590 | 8610 | 8590 | 3296 |
| 514 | 20230801 | 102400 | 1137988560 | 8590 | 8590 | 8590 | 8580 | 129 |
| 515 | 20230801 | 102300 | 1136880460 | 8580 | 8580 | 8580 | 8580 | 156 |
| 516 | 20230801 | 102200 | 1135541980 | 8580 | 8560 | 8580 | 8560 | 723 |
| 517 | 20230801 | 102100 | 1129350920 | 8560 | 8550 | 8560 | 8550 | 384 |
| 518 | 20230801 | 102000 | 1126066940 | 8550 | 8520 | 8550 | 8520 | 2586 |
| 519 | 20230801 | 101900 | 1103964780 | 8520 | 8520 | 8530 | 8520 | 278 |
| 520 | 20230801 | 101800 | 1101594610 | 8520 | 8530 | 8540 | 8520 | 820 |
| 521 | 20230801 | 101700 | 1094605210 | 8540 | 8550 | 8550 | 8540 | 73 |
| 522 | 20230801 | 101600 | 1093981340 | 8550 | 8550 | 8560 | 8550 | 1694 |
| 523 | 20230801 | 101500 | 1079497140 | 8560 | 8550 | 8560 | 8550 | 1954 |
| 524 | 20230801 | 101400 | 1062790350 | 8560 | 8570 | 8570 | 8550 | 3363 |
| 525 | 20230801 | 101300 | 1034007890 | 8570 | 8570 | 8580 | 8570 | 1105 |
| 526 | 20230801 | 101200 | 1024536460 | 8570 | 8590 | 8590 | 8570 | 2243 |
| 527 | 20230801 | 101100 | 1005292010 | 8590 | 8590 | 8590 | 8590 | 8 |
| 528 | 20230801 | 101000 | 1005223290 | 8590 | 8580 | 8590 | 8580 | 344 |
| 529 | 20230801 | 100900 | 1002268670 | 8590 | 8600 | 8600 | 8590 | 388 |
| 530 | 20230801 | 100800 | 998932750 | 8600 | 8590 | 8600 | 8580 | 795 |
| 531 | 20230801 | 100700 | 992106680 | 8590 | 8600 | 8600 | 8580 | 1779 |
| 532 | 20230801 | 100600 | 976825230 | 8600 | 8600 | 8600 | 8600 | 66 |
| 533 | 20230801 | 100500 | 976257630 | 8600 | 8600 | 8610 | 8590 | 312 |
| 534 | 20230801 | 100400 | 973574420 | 8590 | 8600 | 8600 | 8580 | 594 |
| 535 | 20230801 | 100300 | 968472090 | 8600 | 8610 | 8610 | 8600 | 188 |
| 536 | 20230801 | 100200 | 966855210 | 8610 | 8610 | 8610 | 8610 | 793 |
| 537 | 20230801 | 100100 | 960027480 | 8610 | 8600 | 8610 | 8600 | 243 |
| 538 | 20230801 | 100000 | 957937620 | 8610 | 8610 | 8610 | 8610 | 135 |
| 539 | 20230801 | 095900 | 956775270 | 8610 | 8620 | 8620 | 8600 | 424 |
| 540 | 20230801 | 095800 | 953124850 | 8610 | 8610 | 8610 | 8600 | 207 |
| 541 | 20230801 | 095700 | 951343020 | 8610 | 8610 | 8620 | 8600 | 1253 |
| 542 | 20230801 | 095600 | 940563920 | 8620 | 8590 | 8620 | 8590 | 3514 |
| 543 | 20230801 | 095500 | 910330270 | 8590 | 8580 | 8590 | 8580 | 833 |
| 544 | 20230801 | 095400 | 903183050 | 8580 | 8590 | 8590 | 8580 | 84 |
| 545 | 20230801 | 095300 | 902462240 | 8590 | 8600 | 8600 | 8560 | 3295 |
| 546 | 20230801 | 095200 | 874154140 | 8610 | 8620 | 8620 | 8610 | 2026 |
| 547 | 20230801 | 095100 | 856703070 | 8620 | 8610 | 8620 | 8600 | 1074 |
| 548 | 20230801 | 095000 | 847454520 | 8610 | 8600 | 8610 | 8600 | 3750 |
| 549 | 20230801 | 094900 | 815189040 | 8600 | 8580 | 8600 | 8580 | 330 |
| 550 | 20230801 | 094800 | 812354510 | 8580 | 8590 | 8600 | 8580 | 454 |
| 551 | 20230801 | 094700 | 808455360 | 8590 | 8580 | 8600 | 8580 | 1875 |
| 552 | 20230801 | 094600 | 792352090 | 8580 | 8580 | 8590 | 8580 | 2740 |
| 553 | 20230801 | 094500 | 768837730 | 8580 | 8570 | 8580 | 8570 | 1668 |
| 554 | 20230801 | 094400 | 754527880 | 8570 | 8570 | 8580 | 8570 | 1799 |
| 555 | 20230801 | 094300 | 739107560 | 8570 | 8580 | 8580 | 8570 | 1054 |
| 556 | 20230801 | 094200 | 730067420 | 8580 | 8570 | 8580 | 8570 | 1282 |
| 557 | 20230801 | 094100 | 719080080 | 8560 | 8560 | 8560 | 8550 | 3690 |
| 558 | 20230801 | 094000 | 687497380 | 8560 | 8560 | 8560 | 8560 | 118 |
| 559 | 20230801 | 093900 | 686487300 | 8560 | 8570 | 8570 | 8550 | 530 |
| 560 | 20230801 | 093800 | 681950920 | 8580 | 8560 | 8580 | 8560 | 581 |
| 561 | 20230801 | 093700 | 676977280 | 8580 | 8570 | 8580 | 8570 | 7668 |
| 562 | 20230801 | 093600 | 611187980 | 8570 | 8560 | 8570 | 8550 | 754 |
| 563 | 20230801 | 093500 | 604730760 | 8560 | 8570 | 8570 | 8560 | 2103 |
| 564 | 20230801 | 093400 | 586728840 | 8580 | 8560 | 8580 | 8560 | 2518 |
| 565 | 20230801 | 093300 | 565167280 | 8560 | 8580 | 8580 | 8560 | 1464 |
| 566 | 20230801 | 093200 | 552625020 | 8570 | 8560 | 8570 | 8560 | 3349 |
| 567 | 20230801 | 093100 | 523953100 | 8560 | 8560 | 8560 | 8530 | 782 |
| 568 | 20230801 | 093000 | 517268190 | 8540 | 8520 | 8560 | 8520 | 684 |
| 569 | 20230801 | 092900 | 511429570 | 8520 | 8550 | 8560 | 8500 | 1055 |
| 570 | 20230801 | 092800 | 502444500 | 8550 | 8560 | 8560 | 8510 | 1240 |
| 571 | 20230801 | 092700 | 491868130 | 8560 | 8520 | 8560 | 8520 | 3069 |
| 572 | 20230801 | 092600 | 465635550 | 8530 | 8530 | 8540 | 8520 | 1239 |
| 573 | 20230801 | 092500 | 455069410 | 8530 | 8500 | 8530 | 8500 | 880 |
| 574 | 20230801 | 092400 | 447581630 | 8510 | 8500 | 8510 | 8500 | 748 |
| 575 | 20230801 | 092300 | 441223540 | 8500 | 8510 | 8510 | 8490 | 586 |
| 576 | 20230801 | 092200 | 436240900 | 8510 | 8510 | 8520 | 8510 | 107 |
| 577 | 20230801 | 092100 | 435330140 | 8520 | 8510 | 8520 | 8510 | 245 |
| 578 | 20230801 | 092000 | 433243060 | 8510 | 8540 | 8540 | 8510 | 61 |
| 579 | 20230801 | 091900 | 432723710 | 8500 | 8470 | 8500 | 8470 | 2482 |
| 580 | 20230801 | 091800 | 411649680 | 8470 | 8470 | 8480 | 8460 | 718 |
| 581 | 20230801 | 091700 | 405569950 | 8480 | 8470 | 8500 | 8470 | 492 |
| 582 | 20230801 | 091600 | 401396710 | 8470 | 8480 | 8500 | 8460 | 1680 |
| 583 | 20230801 | 091500 | 387154510 | 8470 | 8440 | 8480 | 8440 | 1306 |
| 584 | 20230801 | 091400 | 376105340 | 8430 | 8490 | 8490 | 8420 | 8294 |
| 585 | 20230801 | 091300 | 305958760 | 8480 | 8480 | 8490 | 8480 | 719 |
| 586 | 20230801 | 091200 | 299860450 | 8490 | 8480 | 8490 | 8480 | 483 |
| 587 | 20230801 | 091100 | 295761460 | 8480 | 8500 | 8500 | 8480 | 445 |
| 588 | 20230801 | 091000 | 291986100 | 8540 | 8510 | 8540 | 8490 | 504 |
| 589 | 20230801 | 090900 | 287704670 | 8500 | 8470 | 8500 | 8470 | 1379 |
| 590 | 20230801 | 090800 | 276001370 | 8470 | 8520 | 8520 | 8470 | 3266 |
| 591 | 20230801 | 090700 | 248261750 | 8510 | 8560 | 8560 | 8510 | 669 |
| 592 | 20230801 | 090600 | 242567230 | 8540 | 8570 | 8570 | 8540 | 2464 |
| 593 | 20230801 | 090500 | 221461290 | 8570 | 8510 | 8570 | 8510 | 1832 |
| 594 | 20230801 | 090400 | 205831570 | 8510 | 8500 | 8510 | 8490 | 1937 |
| 595 | 20230801 | 090300 | 189369340 | 8500 | 8500 | 8500 | 8490 | 3548 |
| 596 | 20230801 | 090200 | 159227090 | 8510 | 8510 | 8510 | 8510 | 619 |
| 597 | 20230801 | 090100 | 153959400 | 8510 | 8530 | 8530 | 8480 | 3091 |
| 598 | 20230801 | 090000 | 127632480 | 8520 | 8600 | 8600 | 8490 | 14888 |