29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 14255 |
| 3 | 20230803 | 185400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20230803 | 185300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20230803 | 185200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20230803 | 185100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20230803 | 185000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20230803 | 184900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20230803 | 184800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20230803 | 184700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20230803 | 184600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20230803 | 184500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20230803 | 184400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20230803 | 184300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20230803 | 184200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20230803 | 184100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20230803 | 184000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20230803 | 183900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20230803 | 183800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20230803 | 183700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20230803 | 183600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20230803 | 183500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20230803 | 183400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20230803 | 183300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20230803 | 183200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20230803 | 183100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20230803 | 183000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20230803 | 182900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20230803 | 182800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20230803 | 182700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20230803 | 182600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20230803 | 182500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 14255 |
| 33 | 20230803 | 182400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20230803 | 182300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20230803 | 182200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20230803 | 182100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20230803 | 182000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20230803 | 181900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20230803 | 181800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20230803 | 181700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20230803 | 181600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20230803 | 181500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20230803 | 181400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20230803 | 181300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20230803 | 181200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20230803 | 181100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20230803 | 181000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20230803 | 180900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20230803 | 180800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20230803 | 180700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20230803 | 180600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20230803 | 180500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20230803 | 180400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20230803 | 180300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20230803 | 180200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20230803 | 180100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20230803 | 180000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20230803 | 175900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20230803 | 175800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20230803 | 175700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20230803 | 175600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20230803 | 175500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 14255 |
| 63 | 20230803 | 175400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20230803 | 175300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20230803 | 175200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20230803 | 175100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20230803 | 175000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20230803 | 174900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20230803 | 174800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20230803 | 174700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20230803 | 174600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20230803 | 174500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20230803 | 174400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20230803 | 174300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20230803 | 174200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20230803 | 174100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20230803 | 174000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20230803 | 173900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20230803 | 173800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20230803 | 173700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20230803 | 173600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20230803 | 173500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20230803 | 173400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20230803 | 173300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20230803 | 173200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20230803 | 173100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20230803 | 173000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20230803 | 172900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20230803 | 172800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20230803 | 172700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20230803 | 172600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20230803 | 172500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 14255 |
| 93 | 20230803 | 172400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20230803 | 172300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20230803 | 172200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20230803 | 172100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20230803 | 172000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20230803 | 171900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20230803 | 171800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20230803 | 171700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20230803 | 171600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20230803 | 171500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20230803 | 171400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20230803 | 171300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20230803 | 171200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20230803 | 171100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20230803 | 171000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20230803 | 170900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20230803 | 170800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20230803 | 170700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20230803 | 170600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20230803 | 170500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20230803 | 170400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20230803 | 170300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20230803 | 170200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20230803 | 170100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20230803 | 170000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20230803 | 165900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20230803 | 165800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20230803 | 165700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20230803 | 165600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20230803 | 165500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 14255 |
| 123 | 20230803 | 165400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20230803 | 165300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20230803 | 165200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20230803 | 165100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20230803 | 165000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20230803 | 164900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20230803 | 164800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20230803 | 164700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20230803 | 164600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20230803 | 164500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20230803 | 164400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20230803 | 164300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20230803 | 164200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20230803 | 164100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20230803 | 164000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20230803 | 163900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20230803 | 163800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20230803 | 163700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20230803 | 163600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20230803 | 163500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20230803 | 163400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20230803 | 163300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20230803 | 163200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20230803 | 163100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20230803 | 163000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20230803 | 162900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20230803 | 162800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20230803 | 162700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20230803 | 162600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20230803 | 162500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 14255 |
| 153 | 20230803 | 162400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20230803 | 162300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20230803 | 162200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20230803 | 162100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20230803 | 162000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20230803 | 161900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20230803 | 161800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20230803 | 161700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20230803 | 161600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20230803 | 161500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20230803 | 161400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20230803 | 161300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20230803 | 161200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20230803 | 161100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20230803 | 161000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20230803 | 160900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20230803 | 160800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20230803 | 160700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20230803 | 160600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20230803 | 160500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20230803 | 160400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20230803 | 160300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20230803 | 160200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20230803 | 160100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20230803 | 160000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20230803 | 155900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20230803 | 155800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20230803 | 155700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20230803 | 155600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20230803 | 155500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 14255 |
| 183 | 20230803 | 155400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20230803 | 155300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20230803 | 155200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20230803 | 155100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20230803 | 155000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20230803 | 154900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20230803 | 154800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20230803 | 154700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20230803 | 154600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20230803 | 154500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20230803 | 154400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20230803 | 154300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20230803 | 154200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20230803 | 154100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20230803 | 154000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20230803 | 153900 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20230803 | 153800 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20230803 | 153700 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20230803 | 153600 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20230803 | 153500 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20230803 | 153400 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20230803 | 153300 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20230803 | 153200 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20230803 | 153100 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20230803 | 153000 | 2943673110 | 8330 | 8330 | 8330 | 8330 | 14255 |
| 208 | 20230803 | 152900 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230803 | 152800 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230803 | 152700 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230803 | 152600 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230803 | 152500 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 213 | 20230803 | 152400 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230803 | 152300 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230803 | 152200 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230803 | 152100 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230803 | 152000 | 2824928960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230803 | 151900 | 2824928960 | 8340 | 8320 | 8340 | 8320 | 1126 |
| 219 | 20230803 | 151800 | 2815560000 | 8320 | 8320 | 8340 | 8320 | 345 |
| 220 | 20230803 | 151700 | 2812687570 | 8320 | 8330 | 8340 | 8320 | 462 |
| 221 | 20230803 | 151600 | 2808838830 | 8330 | 8330 | 8340 | 8330 | 253 |
| 222 | 20230803 | 151500 | 2806731330 | 8330 | 8340 | 8340 | 8330 | 229 |
| 223 | 20230803 | 151400 | 2804823520 | 8350 | 8340 | 8350 | 8340 | 52 |
| 224 | 20230803 | 151300 | 2804389330 | 8320 | 8360 | 8360 | 8320 | 93 |
| 225 | 20230803 | 151200 | 2803613160 | 8360 | 8320 | 8360 | 8320 | 948 |
| 226 | 20230803 | 151100 | 2795713390 | 8320 | 8310 | 8320 | 8310 | 491 |
| 227 | 20230803 | 151000 | 2791632270 | 8310 | 8320 | 8330 | 8310 | 1030 |
| 228 | 20230803 | 150900 | 2783066670 | 8320 | 8320 | 8320 | 8320 | 539 |
| 229 | 20230803 | 150800 | 2778582190 | 8310 | 8310 | 8310 | 8310 | 257 |
| 230 | 20230803 | 150700 | 2776446520 | 8310 | 8320 | 8320 | 8310 | 204 |
| 231 | 20230803 | 150600 | 2774749250 | 8320 | 8310 | 8320 | 8310 | 107 |
| 232 | 20230803 | 150500 | 2773860070 | 8310 | 8310 | 8310 | 8310 | 27 |
| 233 | 20230803 | 150400 | 2773635700 | 8320 | 8320 | 8320 | 8320 | 1010 |
| 234 | 20230803 | 150300 | 2765232500 | 8320 | 8320 | 8320 | 8310 | 233 |
| 235 | 20230803 | 150200 | 2763294550 | 8310 | 8320 | 8320 | 8310 | 362 |
| 236 | 20230803 | 150100 | 2760286320 | 8310 | 8320 | 8320 | 8310 | 392 |
| 237 | 20230803 | 150000 | 2757025380 | 8310 | 8320 | 8320 | 8310 | 520 |
| 238 | 20230803 | 145900 | 2752703980 | 8320 | 8320 | 8330 | 8320 | 174 |
| 239 | 20230803 | 145800 | 2751256290 | 8310 | 8310 | 8320 | 8310 | 31 |
| 240 | 20230803 | 145700 | 2750998560 | 8320 | 8310 | 8320 | 8310 | 133 |
| 241 | 20230803 | 145600 | 2749892120 | 8310 | 8320 | 8330 | 8310 | 280 |
| 242 | 20230803 | 145500 | 2747562460 | 8330 | 8320 | 8330 | 8310 | 13 |
| 243 | 20230803 | 145400 | 2747454310 | 8320 | 8320 | 8330 | 8320 | 1359 |
| 244 | 20230803 | 145300 | 2736147030 | 8320 | 8320 | 8320 | 8310 | 90 |
| 245 | 20230803 | 145200 | 2735399030 | 8320 | 8320 | 8330 | 8310 | 36 |
| 246 | 20230803 | 145100 | 2735099230 | 8320 | 8310 | 8320 | 8310 | 1331 |
| 247 | 20230803 | 145000 | 2724025330 | 8320 | 8320 | 8320 | 8310 | 11 |
| 248 | 20230803 | 144900 | 2723933830 | 8320 | 8310 | 8320 | 8310 | 10 |
| 249 | 20230803 | 144800 | 2723850680 | 8300 | 8320 | 8320 | 8300 | 259 |
| 250 | 20230803 | 144700 | 2721698450 | 8310 | 8310 | 8320 | 8310 | 14 |
| 251 | 20230803 | 144600 | 2721582000 | 8320 | 8320 | 8320 | 8320 | 83 |
| 252 | 20230803 | 144500 | 2720891440 | 8320 | 8330 | 8330 | 8320 | 1094 |
| 253 | 20230803 | 144400 | 2711789340 | 8330 | 8330 | 8330 | 8320 | 23 |
| 254 | 20230803 | 144300 | 2711597930 | 8330 | 8330 | 8330 | 8320 | 27 |
| 255 | 20230803 | 144200 | 2711373040 | 8330 | 8320 | 8330 | 8320 | 23 |
| 256 | 20230803 | 144100 | 2711181520 | 8330 | 8330 | 8330 | 8320 | 414 |
| 257 | 20230803 | 144000 | 2707732920 | 8320 | 8330 | 8330 | 8320 | 1059 |
| 258 | 20230803 | 143900 | 2698911520 | 8330 | 8340 | 8340 | 8330 | 573 |
| 259 | 20230803 | 143800 | 2694134060 | 8340 | 8330 | 8350 | 8330 | 937 |
| 260 | 20230803 | 143700 | 2686313840 | 8330 | 8340 | 8340 | 8330 | 449 |
| 261 | 20230803 | 143600 | 2682569240 | 8340 | 8340 | 8340 | 8340 | 223 |
| 262 | 20230803 | 143500 | 2680709420 | 8340 | 8350 | 8350 | 8330 | 1043 |
| 263 | 20230803 | 143400 | 2672006890 | 8340 | 8340 | 8350 | 8330 | 1287 |
| 264 | 20230803 | 143300 | 2661270360 | 8330 | 8330 | 8330 | 8330 | 466 |
| 265 | 20230803 | 143200 | 2657388580 | 8330 | 8340 | 8340 | 8330 | 122 |
| 266 | 20230803 | 143100 | 2656371140 | 8340 | 8340 | 8340 | 8340 | 490 |
| 267 | 20230803 | 143000 | 2652284540 | 8330 | 8340 | 8340 | 8330 | 1820 |
| 268 | 20230803 | 142900 | 2637117870 | 8340 | 8340 | 8340 | 8340 | 10 |
| 269 | 20230803 | 142800 | 2637034470 | 8340 | 8340 | 8340 | 8330 | 473 |
| 270 | 20230803 | 142700 | 2633089660 | 8320 | 8330 | 8340 | 8320 | 269 |
| 271 | 20230803 | 142600 | 2630848820 | 8340 | 8340 | 8340 | 8340 | 299 |
| 272 | 20230803 | 142500 | 2628355160 | 8340 | 8330 | 8340 | 8330 | 280 |
| 273 | 20230803 | 142400 | 2626022730 | 8340 | 8330 | 8340 | 8330 | 1233 |
| 274 | 20230803 | 142300 | 2615751730 | 8330 | 8330 | 8330 | 8330 | 304 |
| 275 | 20230803 | 142200 | 2613219410 | 8330 | 8330 | 8330 | 8310 | 256 |
| 276 | 20230803 | 142100 | 2611086950 | 8330 | 8310 | 8330 | 8290 | 1229 |
| 277 | 20230803 | 142000 | 2600886040 | 8310 | 8300 | 8310 | 8300 | 12 |
| 278 | 20230803 | 141900 | 2600786330 | 8300 | 8300 | 8300 | 8300 | 50 |
| 279 | 20230803 | 141800 | 2600371330 | 8300 | 8310 | 8310 | 8300 | 101 |
| 280 | 20230803 | 141700 | 2599532930 | 8300 | 8300 | 8310 | 8300 | 405 |
| 281 | 20230803 | 141600 | 2596170950 | 8300 | 8290 | 8300 | 8290 | 1145 |
| 282 | 20230803 | 141500 | 2586668480 | 8290 | 8290 | 8290 | 8290 | 17 |
| 283 | 20230803 | 141400 | 2586527550 | 8290 | 8290 | 8290 | 8290 | 3 |
| 284 | 20230803 | 141300 | 2586502680 | 8280 | 8280 | 8280 | 8280 | 120 |
| 285 | 20230803 | 141200 | 2585509080 | 8260 | 8270 | 8270 | 8260 | 176 |
| 286 | 20230803 | 141100 | 2584055110 | 8260 | 8290 | 8290 | 8260 | 8602 |
| 287 | 20230803 | 141000 | 2512862790 | 8290 | 8310 | 8310 | 8290 | 3667 |
| 288 | 20230803 | 140900 | 2482397900 | 8320 | 8320 | 8320 | 8310 | 702 |
| 289 | 20230803 | 140800 | 2476557270 | 8310 | 8320 | 8320 | 8310 | 2965 |
| 290 | 20230803 | 140700 | 2451888490 | 8320 | 8330 | 8330 | 8320 | 698 |
| 291 | 20230803 | 140600 | 2446074170 | 8330 | 8310 | 8330 | 8310 | 811 |
| 292 | 20230803 | 140500 | 2439327670 | 8310 | 8310 | 8310 | 8310 | 558 |
| 293 | 20230803 | 140400 | 2434690690 | 8310 | 8310 | 8320 | 8310 | 1897 |
| 294 | 20230803 | 140300 | 2418922620 | 8300 | 8300 | 8300 | 8300 | 102 |
| 295 | 20230803 | 140200 | 2418076020 | 8300 | 8290 | 8300 | 8290 | 3 |
| 296 | 20230803 | 140100 | 2418051140 | 8300 | 8300 | 8300 | 8300 | 1014 |
| 297 | 20230803 | 140000 | 2409634940 | 8300 | 8290 | 8300 | 8290 | 35 |
| 298 | 20230803 | 135900 | 2409344740 | 8290 | 8290 | 8290 | 8290 | 1 |
| 299 | 20230803 | 135800 | 2409336450 | 8290 | 8290 | 8290 | 8280 | 1206 |
| 300 | 20230803 | 135700 | 2399338810 | 8290 | 8290 | 8290 | 8290 | 727 |
| 301 | 20230803 | 135600 | 2393311980 | 8290 | 8290 | 8290 | 8290 | 267 |
| 302 | 20230803 | 135500 | 2391098550 | 8290 | 8280 | 8290 | 8280 | 369 |
| 303 | 20230803 | 135400 | 2388039550 | 8280 | 8280 | 8280 | 8280 | 1 |
| 304 | 20230803 | 135300 | 2388031270 | 8280 | 8290 | 8290 | 8280 | 2 |
| 305 | 20230803 | 135200 | 2388014700 | 8290 | 8300 | 8300 | 8280 | 3 |
| 306 | 20230803 | 135100 | 2387989830 | 8300 | 8280 | 8300 | 8280 | 1195 |
| 307 | 20230803 | 135000 | 2378080700 | 8280 | 8280 | 8280 | 8280 | 60 |
| 308 | 20230803 | 134900 | 2377583900 | 8280 | 8280 | 8280 | 8270 | 502 |
| 309 | 20230803 | 134800 | 2373432340 | 8260 | 8280 | 8280 | 8260 | 755 |
| 310 | 20230803 | 134700 | 2367190220 | 8280 | 8260 | 8280 | 8260 | 110 |
| 311 | 20230803 | 134600 | 2366279440 | 8260 | 8270 | 8270 | 8260 | 60 |
| 312 | 20230803 | 134500 | 2365783790 | 8270 | 8270 | 8270 | 8270 | 127 |
| 313 | 20230803 | 134400 | 2364733500 | 8260 | 8260 | 8260 | 8260 | 1 |
| 314 | 20230803 | 134300 | 2364725240 | 8270 | 8270 | 8270 | 8270 | 280 |
| 315 | 20230803 | 134200 | 2362409640 | 8270 | 8260 | 8270 | 8260 | 2 |
| 316 | 20230803 | 134100 | 2362393110 | 8260 | 8260 | 8260 | 8260 | 1 |
| 317 | 20230803 | 134000 | 2362384850 | 8270 | 8270 | 8270 | 8270 | 16 |
| 318 | 20230803 | 133900 | 2362252530 | 8260 | 8260 | 8260 | 8250 | 18 |
| 319 | 20230803 | 133800 | 2362103860 | 8250 | 8260 | 8260 | 8250 | 3795 |
| 320 | 20230803 | 133700 | 2330786780 | 8270 | 8270 | 8270 | 8270 | 230 |
| 321 | 20230803 | 133600 | 2328884680 | 8270 | 8280 | 8280 | 8270 | 6 |
| 322 | 20230803 | 133500 | 2328835010 | 8280 | 8280 | 8280 | 8280 | 3 |
| 323 | 20230803 | 133400 | 2328810170 | 8280 | 8270 | 8280 | 8270 | 2 |
| 324 | 20230803 | 133300 | 2328793620 | 8280 | 8280 | 8280 | 8280 | 1 |
| 325 | 20230803 | 133200 | 2328785340 | 8280 | 8280 | 8280 | 8270 | 182 |
| 326 | 20230803 | 133100 | 2327279580 | 8280 | 8270 | 8280 | 8260 | 818 |
| 327 | 20230803 | 133000 | 2320514610 | 8270 | 8270 | 8270 | 8260 | 152 |
| 328 | 20230803 | 132900 | 2319259070 | 8270 | 8260 | 8270 | 8260 | 2 |
| 329 | 20230803 | 132800 | 2319242540 | 8270 | 8260 | 8270 | 8260 | 2 |
| 330 | 20230803 | 132700 | 2319226010 | 8270 | 8270 | 8270 | 8270 | 4 |
| 331 | 20230803 | 132600 | 2319192930 | 8270 | 8270 | 8270 | 8260 | 13 |
| 332 | 20230803 | 132500 | 2319085430 | 8270 | 8270 | 8270 | 8270 | 1750 |
| 333 | 20230803 | 132400 | 2304612930 | 8270 | 8260 | 8270 | 8260 | 122 |
| 334 | 20230803 | 132300 | 2303605200 | 8270 | 8270 | 8270 | 8260 | 526 |
| 335 | 20230803 | 132200 | 2299256380 | 8270 | 8270 | 8270 | 8270 | 140 |
| 336 | 20230803 | 132100 | 2298098580 | 8270 | 8260 | 8270 | 8250 | 242 |
| 337 | 20230803 | 132000 | 2296099660 | 8270 | 8260 | 8270 | 8250 | 97 |
| 338 | 20230803 | 131900 | 2295298650 | 8250 | 8280 | 8290 | 8250 | 3913 |
| 339 | 20230803 | 131800 | 2262954740 | 8290 | 8280 | 8290 | 8280 | 103 |
| 340 | 20230803 | 131700 | 2262101890 | 8290 | 8290 | 8290 | 8290 | 36 |
| 341 | 20230803 | 131600 | 2261803450 | 8290 | 8290 | 8290 | 8290 | 1 |
| 342 | 20230803 | 131500 | 2261795160 | 8290 | 8290 | 8290 | 8290 | 4 |
| 343 | 20230803 | 131400 | 2261762000 | 8290 | 8290 | 8290 | 8290 | 0 |
| 344 | 20230803 | 131300 | 2261762000 | 8290 | 8290 | 8290 | 8280 | 203 |
| 345 | 20230803 | 131200 | 2260081020 | 8290 | 8290 | 8300 | 8290 | 342 |
| 346 | 20230803 | 131100 | 2257245830 | 8300 | 8300 | 8300 | 8300 | 2 |
| 347 | 20230803 | 131000 | 2257229230 | 8300 | 8300 | 8300 | 8300 | 25 |
| 348 | 20230803 | 130900 | 2257021730 | 8310 | 8290 | 8310 | 8290 | 626 |
| 349 | 20230803 | 130800 | 2251823200 | 8290 | 8290 | 8290 | 8290 | 660 |
| 350 | 20230803 | 130700 | 2246351800 | 8290 | 8280 | 8290 | 8280 | 123 |
| 351 | 20230803 | 130600 | 2245332350 | 8290 | 8290 | 8290 | 8290 | 502 |
| 352 | 20230803 | 130500 | 2241170770 | 8280 | 8290 | 8290 | 8280 | 301 |
| 353 | 20230803 | 130400 | 2238678480 | 8270 | 8270 | 8270 | 8260 | 105 |
| 354 | 20230803 | 130300 | 2237810830 | 8270 | 8260 | 8300 | 8260 | 262 |
| 355 | 20230803 | 130200 | 2235638110 | 8300 | 8290 | 8300 | 8260 | 2996 |
| 356 | 20230803 | 130100 | 2210812420 | 8300 | 8300 | 8300 | 8300 | 25 |
| 357 | 20230803 | 130000 | 2210604920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 358 | 20230803 | 125900 | 2210604920 | 8290 | 8290 | 8290 | 8290 | 310 |
| 359 | 20230803 | 125800 | 2208035020 | 8290 | 8300 | 8300 | 8290 | 131 |
| 360 | 20230803 | 125700 | 2206949020 | 8300 | 8300 | 8300 | 8300 | 59 |
| 361 | 20230803 | 125600 | 2206459320 | 8290 | 8300 | 8300 | 8290 | 78 |
| 362 | 20230803 | 125500 | 2205812200 | 8300 | 8300 | 8300 | 8290 | 284 |
| 363 | 20230803 | 125400 | 2203456570 | 8300 | 8300 | 8300 | 8300 | 169 |
| 364 | 20230803 | 125300 | 2202053870 | 8300 | 8300 | 8300 | 8290 | 37 |
| 365 | 20230803 | 125200 | 2201746820 | 8310 | 8310 | 8310 | 8310 | 1 |
| 366 | 20230803 | 125100 | 2201738510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 367 | 20230803 | 125000 | 2201738510 | 8310 | 8290 | 8320 | 8290 | 2071 |
| 368 | 20230803 | 124900 | 2184539590 | 8280 | 8280 | 8280 | 8280 | 1005 |
| 369 | 20230803 | 124800 | 2176218190 | 8270 | 8270 | 8270 | 8270 | 925 |
| 370 | 20230803 | 124700 | 2168568440 | 8260 | 8260 | 8270 | 8250 | 1928 |
| 371 | 20230803 | 124600 | 2152653240 | 8260 | 8260 | 8260 | 8260 | 2 |
| 372 | 20230803 | 124500 | 2152636720 | 8260 | 8260 | 8260 | 8260 | 5 |
| 373 | 20230803 | 124400 | 2152595420 | 8260 | 8260 | 8270 | 8260 | 1235 |
| 374 | 20230803 | 124300 | 2142393710 | 8260 | 8260 | 8260 | 8260 | 53 |
| 375 | 20230803 | 124200 | 2141955930 | 8250 | 8250 | 8260 | 8250 | 514 |
| 376 | 20230803 | 124100 | 2137710420 | 8250 | 8230 | 8250 | 8230 | 504 |
| 377 | 20230803 | 124000 | 2133562420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 378 | 20230803 | 123900 | 2133562420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 379 | 20230803 | 123800 | 2133562420 | 8220 | 8240 | 8240 | 8210 | 2504 |
| 380 | 20230803 | 123700 | 2112967810 | 8240 | 8240 | 8290 | 8240 | 627 |
| 381 | 20230803 | 123600 | 2107780230 | 8240 | 8250 | 8250 | 8230 | 812 |
| 382 | 20230803 | 123500 | 2101089630 | 8280 | 8250 | 8280 | 8250 | 263 |
| 383 | 20230803 | 123400 | 2098919430 | 8250 | 8240 | 8250 | 8240 | 261 |
| 384 | 20230803 | 123300 | 2096767280 | 8240 | 8250 | 8250 | 8240 | 2 |
| 385 | 20230803 | 123200 | 2096750790 | 8250 | 8260 | 8270 | 8250 | 269 |
| 386 | 20230803 | 123100 | 2094530160 | 8270 | 8280 | 8280 | 8270 | 2747 |
| 387 | 20230803 | 123000 | 2071785550 | 8290 | 8280 | 8290 | 8280 | 2666 |
| 388 | 20230803 | 122900 | 2049711010 | 8280 | 8280 | 8280 | 8280 | 223 |
| 389 | 20230803 | 122800 | 2047864570 | 8280 | 8280 | 8280 | 8280 | 378 |
| 390 | 20230803 | 122700 | 2044734730 | 8280 | 8270 | 8280 | 8270 | 263 |
| 391 | 20230803 | 122600 | 2042558520 | 8250 | 8270 | 8270 | 8250 | 72 |
| 392 | 20230803 | 122500 | 2041964480 | 8270 | 8250 | 8270 | 8250 | 5872 |
| 393 | 20230803 | 122400 | 1993471360 | 8250 | 8240 | 8250 | 8240 | 801 |
| 394 | 20230803 | 122300 | 1986868830 | 8250 | 8240 | 8250 | 8240 | 2 |
| 395 | 20230803 | 122200 | 1986852340 | 8260 | 8250 | 8260 | 8250 | 216 |
| 396 | 20230803 | 122100 | 1985069410 | 8250 | 8240 | 8250 | 8240 | 83 |
| 397 | 20230803 | 122000 | 1984385480 | 8250 | 8260 | 8260 | 8250 | 610 |
| 398 | 20230803 | 121900 | 1979347880 | 8270 | 8250 | 8270 | 8250 | 2001 |
| 399 | 20230803 | 121800 | 1962800440 | 8250 | 8250 | 8250 | 8250 | 107 |
| 400 | 20230803 | 121700 | 1961917690 | 8250 | 8240 | 8260 | 8240 | 4606 |
| 401 | 20230803 | 121600 | 1923909840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 402 | 20230803 | 121500 | 1923909840 | 8230 | 8240 | 8240 | 8230 | 61 |
| 403 | 20230803 | 121400 | 1923407800 | 8240 | 8240 | 8240 | 8240 | 0 |
| 404 | 20230803 | 121300 | 1923407800 | 8240 | 8240 | 8240 | 8240 | 8 |
| 405 | 20230803 | 121200 | 1923341880 | 8240 | 8250 | 8250 | 8240 | 118 |
| 406 | 20230803 | 121100 | 1922369540 | 8240 | 8240 | 8240 | 8240 | 49 |
| 407 | 20230803 | 121000 | 1921965780 | 8240 | 8250 | 8250 | 8240 | 142 |
| 408 | 20230803 | 120900 | 1920795100 | 8240 | 8250 | 8250 | 8240 | 1123 |
| 409 | 20230803 | 120800 | 1911531160 | 8250 | 8250 | 8250 | 8250 | 4 |
| 410 | 20230803 | 120700 | 1911498160 | 8250 | 8250 | 8250 | 8230 | 46 |
| 411 | 20230803 | 120600 | 1911119280 | 8250 | 8220 | 8250 | 8220 | 27 |
| 412 | 20230803 | 120500 | 1910897130 | 8220 | 8230 | 8230 | 8220 | 69 |
| 413 | 20230803 | 120400 | 1910329860 | 8230 | 8240 | 8240 | 8230 | 100 |
| 414 | 20230803 | 120300 | 1909506850 | 8250 | 8240 | 8250 | 8240 | 2509 |
| 415 | 20230803 | 120200 | 1888808330 | 8240 | 8230 | 8240 | 8220 | 835 |
| 416 | 20230803 | 120100 | 1881931960 | 8220 | 8220 | 8220 | 8220 | 130 |
| 417 | 20230803 | 120000 | 1880863360 | 8230 | 8230 | 8230 | 8230 | 53 |
| 418 | 20230803 | 115900 | 1880427170 | 8240 | 8240 | 8240 | 8240 | 20 |
| 419 | 20230803 | 115800 | 1880262370 | 8240 | 8230 | 8240 | 8230 | 35 |
| 420 | 20230803 | 115700 | 1879974160 | 8220 | 8220 | 8220 | 8220 | 159 |
| 421 | 20230803 | 115600 | 1878667180 | 8220 | 8220 | 8220 | 8220 | 5 |
| 422 | 20230803 | 115500 | 1878626080 | 8220 | 8200 | 8220 | 8200 | 5483 |
| 423 | 20230803 | 115400 | 1833638930 | 8200 | 8200 | 8200 | 8200 | 9 |
| 424 | 20230803 | 115300 | 1833565130 | 8190 | 8190 | 8190 | 8190 | 351 |
| 425 | 20230803 | 115200 | 1830690440 | 8190 | 8190 | 8190 | 8190 | 78 |
| 426 | 20230803 | 115100 | 1830051620 | 8190 | 8190 | 8190 | 8180 | 670 |
| 427 | 20230803 | 115000 | 1824570320 | 8180 | 8190 | 8190 | 8180 | 1350 |
| 428 | 20230803 | 114900 | 1813526880 | 8190 | 8200 | 8200 | 8190 | 9462 |
| 429 | 20230803 | 114800 | 1735970560 | 8210 | 8210 | 8210 | 8210 | 92 |
| 430 | 20230803 | 114700 | 1735215240 | 8200 | 8200 | 8210 | 8200 | 92 |
| 431 | 20230803 | 114600 | 1734460650 | 8210 | 8210 | 8210 | 8200 | 1056 |
| 432 | 20230803 | 114500 | 1725791320 | 8220 | 8220 | 8220 | 8210 | 348 |
| 433 | 20230803 | 114400 | 1722933390 | 8220 | 8220 | 8220 | 8220 | 405 |
| 434 | 20230803 | 114300 | 1719604290 | 8230 | 8230 | 8230 | 8230 | 0 |
| 435 | 20230803 | 114200 | 1719604290 | 8230 | 8230 | 8230 | 8230 | 12 |
| 436 | 20230803 | 114100 | 1719505530 | 8220 | 8220 | 8220 | 8220 | 0 |
| 437 | 20230803 | 114000 | 1719505530 | 8220 | 8230 | 8230 | 8210 | 41 |
| 438 | 20230803 | 113900 | 1719168310 | 8200 | 8210 | 8210 | 8200 | 695 |
| 439 | 20230803 | 113800 | 1713462560 | 8210 | 8210 | 8210 | 8210 | 201 |
| 440 | 20230803 | 113700 | 1711812350 | 8210 | 8210 | 8210 | 8210 | 714 |
| 441 | 20230803 | 113600 | 1705950410 | 8210 | 8220 | 8230 | 8210 | 4037 |
| 442 | 20230803 | 113500 | 1672772190 | 8230 | 8230 | 8230 | 8230 | 37 |
| 443 | 20230803 | 113400 | 1672467680 | 8230 | 8230 | 8230 | 8230 | 10 |
| 444 | 20230803 | 113300 | 1672385380 | 8230 | 8230 | 8230 | 8230 | 4 |
| 445 | 20230803 | 113200 | 1672352460 | 8230 | 8230 | 8230 | 8230 | 12 |
| 446 | 20230803 | 113100 | 1672253700 | 8230 | 8230 | 8230 | 8230 | 307 |
| 447 | 20230803 | 113000 | 1669727090 | 8240 | 8240 | 8240 | 8240 | 64 |
| 448 | 20230803 | 112900 | 1669199730 | 8240 | 8240 | 8240 | 8240 | 38 |
| 449 | 20230803 | 112800 | 1668886610 | 8230 | 8250 | 8260 | 8230 | 2658 |
| 450 | 20230803 | 112700 | 1646964380 | 8260 | 8260 | 8260 | 8260 | 200 |
| 451 | 20230803 | 112600 | 1645312380 | 8260 | 8260 | 8260 | 8250 | 481 |
| 452 | 20230803 | 112500 | 1641343920 | 8250 | 8270 | 8270 | 8250 | 2292 |
| 453 | 20230803 | 112400 | 1622419620 | 8260 | 8250 | 8260 | 8250 | 382 |
| 454 | 20230803 | 112300 | 1619264800 | 8260 | 8260 | 8260 | 8250 | 1524 |
| 455 | 20230803 | 112200 | 1606691480 | 8260 | 8250 | 8260 | 8250 | 617 |
| 456 | 20230803 | 112100 | 1601600220 | 8250 | 8250 | 8250 | 8250 | 98 |
| 457 | 20230803 | 112000 | 1600791720 | 8250 | 8240 | 8250 | 8240 | 148 |
| 458 | 20230803 | 111900 | 1599571470 | 8250 | 8250 | 8250 | 8250 | 6 |
| 459 | 20230803 | 111800 | 1599521970 | 8250 | 8250 | 8250 | 8250 | 62 |
| 460 | 20230803 | 111700 | 1599010470 | 8250 | 8250 | 8250 | 8250 | 5 |
| 461 | 20230803 | 111600 | 1598969220 | 8250 | 8250 | 8250 | 8250 | 19 |
| 462 | 20230803 | 111500 | 1598812470 | 8240 | 8250 | 8250 | 8240 | 187 |
| 463 | 20230803 | 111400 | 1597271390 | 8250 | 8250 | 8250 | 8240 | 60 |
| 464 | 20230803 | 111300 | 1596776940 | 8250 | 8250 | 8250 | 8240 | 174 |
| 465 | 20230803 | 111200 | 1595342540 | 8240 | 8250 | 8250 | 8240 | 71 |
| 466 | 20230803 | 111100 | 1594757490 | 8240 | 8240 | 8250 | 8240 | 485 |
| 467 | 20230803 | 111000 | 1590761050 | 8240 | 8250 | 8250 | 8240 | 153 |
| 468 | 20230803 | 110900 | 1589500200 | 8250 | 8250 | 8250 | 8250 | 957 |
| 469 | 20230803 | 110800 | 1581604950 | 8250 | 8250 | 8250 | 8250 | 44 |
| 470 | 20230803 | 110700 | 1581241950 | 8250 | 8250 | 8250 | 8250 | 21 |
| 471 | 20230803 | 110600 | 1581068700 | 8220 | 8240 | 8250 | 8220 | 2107 |
| 472 | 20230803 | 110500 | 1563724700 | 8240 | 8240 | 8240 | 8240 | 3 |
| 473 | 20230803 | 110400 | 1563699980 | 8250 | 8250 | 8250 | 8250 | 22 |
| 474 | 20230803 | 110300 | 1563518480 | 8230 | 8230 | 8230 | 8230 | 15 |
| 475 | 20230803 | 110200 | 1563395030 | 8220 | 8220 | 8220 | 8220 | 50 |
| 476 | 20230803 | 110100 | 1562984030 | 8220 | 8230 | 8230 | 8220 | 101 |
| 477 | 20230803 | 110000 | 1562152980 | 8230 | 8220 | 8230 | 8220 | 55 |
| 478 | 20230803 | 105900 | 1561700620 | 8220 | 8210 | 8220 | 8210 | 66 |
| 479 | 20230803 | 105800 | 1561158680 | 8210 | 8210 | 8220 | 8210 | 230 |
| 480 | 20230803 | 105700 | 1559270080 | 8210 | 8220 | 8220 | 8210 | 2507 |
| 481 | 20230803 | 105600 | 1538687570 | 8220 | 8220 | 8220 | 8220 | 1366 |
| 482 | 20230803 | 105500 | 1527459050 | 8220 | 8230 | 8230 | 8210 | 2660 |
| 483 | 20230803 | 105400 | 1505579990 | 8250 | 8230 | 8250 | 8230 | 133 |
| 484 | 20230803 | 105300 | 1504484400 | 8230 | 8220 | 8250 | 8220 | 191 |
| 485 | 20230803 | 105200 | 1502912160 | 8220 | 8220 | 8220 | 8210 | 1785 |
| 486 | 20230803 | 105100 | 1488250730 | 8220 | 8240 | 8240 | 8210 | 6730 |
| 487 | 20230803 | 105000 | 1432926120 | 8240 | 8250 | 8250 | 8240 | 2235 |
| 488 | 20230803 | 104900 | 1414498690 | 8250 | 8240 | 8250 | 8240 | 242 |
| 489 | 20230803 | 104800 | 1412502320 | 8230 | 8250 | 8250 | 8230 | 3144 |
| 490 | 20230803 | 104700 | 1386603010 | 8250 | 8250 | 8260 | 8250 | 675 |
| 491 | 20230803 | 104600 | 1381033800 | 8250 | 8260 | 8260 | 8250 | 314 |
| 492 | 20230803 | 104500 | 1378442920 | 8250 | 8250 | 8260 | 8250 | 373 |
| 493 | 20230803 | 104400 | 1375362170 | 8250 | 8250 | 8260 | 8250 | 893 |
| 494 | 20230803 | 104300 | 1367992120 | 8250 | 8260 | 8260 | 8250 | 136 |
| 495 | 20230803 | 104200 | 1366870060 | 8260 | 8270 | 8270 | 8260 | 1027 |
| 496 | 20230803 | 104100 | 1358386920 | 8270 | 8300 | 8300 | 8260 | 278 |
| 497 | 20230803 | 104000 | 1356083920 | 8360 | 8280 | 8360 | 8280 | 5455 |
| 498 | 20230803 | 103900 | 1310539870 | 8270 | 8270 | 8270 | 8270 | 170 |
| 499 | 20230803 | 103800 | 1309133970 | 8270 | 8270 | 8270 | 8260 | 1667 |
| 500 | 20230803 | 103700 | 1295364180 | 8270 | 8260 | 8270 | 8250 | 1564 |
| 501 | 20230803 | 103600 | 1282445720 | 8270 | 8270 | 8270 | 8270 | 921 |
| 502 | 20230803 | 103500 | 1274829050 | 8270 | 8270 | 8270 | 8270 | 0 |
| 503 | 20230803 | 103400 | 1274829050 | 8270 | 8270 | 8270 | 8270 | 137 |
| 504 | 20230803 | 103300 | 1273696060 | 8270 | 8240 | 8270 | 8240 | 1072 |
| 505 | 20230803 | 103200 | 1264855700 | 8240 | 8270 | 8270 | 8220 | 4444 |
| 506 | 20230803 | 103100 | 1228244580 | 8270 | 8270 | 8270 | 8270 | 1167 |
| 507 | 20230803 | 103000 | 1218593490 | 8270 | 8280 | 8280 | 8270 | 302 |
| 508 | 20230803 | 102900 | 1216095940 | 8270 | 8270 | 8280 | 8270 | 1078 |
| 509 | 20230803 | 102800 | 1207177060 | 8270 | 8270 | 8270 | 8260 | 245 |
| 510 | 20230803 | 102700 | 1205153010 | 8270 | 8270 | 8270 | 8270 | 123 |
| 511 | 20230803 | 102600 | 1204135800 | 8290 | 8290 | 8290 | 8260 | 875 |
| 512 | 20230803 | 102500 | 1196900760 | 8300 | 8300 | 8300 | 8250 | 2758 |
| 513 | 20230803 | 102400 | 1174081510 | 8300 | 8300 | 8300 | 8300 | 300 |
| 514 | 20230803 | 102300 | 1171591510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 515 | 20230803 | 102200 | 1171591510 | 8300 | 8330 | 8330 | 8300 | 3302 |
| 516 | 20230803 | 102100 | 1144169460 | 8330 | 8330 | 8330 | 8320 | 1107 |
| 517 | 20230803 | 102000 | 1134958110 | 8330 | 8330 | 8330 | 8320 | 989 |
| 518 | 20230803 | 101900 | 1126724740 | 8330 | 8330 | 8330 | 8330 | 115 |
| 519 | 20230803 | 101800 | 1125766790 | 8320 | 8330 | 8330 | 8320 | 20 |
| 520 | 20230803 | 101700 | 1125600360 | 8320 | 8320 | 8330 | 8320 | 1202 |
| 521 | 20230803 | 101600 | 1115599580 | 8320 | 8320 | 8330 | 8310 | 229 |
| 522 | 20230803 | 101500 | 1113693940 | 8330 | 8320 | 8330 | 8320 | 1255 |
| 523 | 20230803 | 101400 | 1103251330 | 8330 | 8340 | 8340 | 8330 | 2165 |
| 524 | 20230803 | 101300 | 1085216860 | 8340 | 8330 | 8340 | 8330 | 961 |
| 525 | 20230803 | 101200 | 1077211630 | 8330 | 8330 | 8330 | 8320 | 241 |
| 526 | 20230803 | 101100 | 1075206100 | 8330 | 8330 | 8330 | 8320 | 2568 |
| 527 | 20230803 | 101000 | 1053823490 | 8330 | 8330 | 8330 | 8330 | 578 |
| 528 | 20230803 | 100900 | 1049008750 | 8330 | 8350 | 8350 | 8330 | 122 |
| 529 | 20230803 | 100800 | 1047992170 | 8330 | 8330 | 8330 | 8330 | 1872 |
| 530 | 20230803 | 100700 | 1032398410 | 8330 | 8330 | 8330 | 8320 | 572 |
| 531 | 20230803 | 100600 | 1027635650 | 8340 | 8350 | 8350 | 8340 | 2017 |
| 532 | 20230803 | 100500 | 1010806870 | 8360 | 8360 | 8360 | 8360 | 196 |
| 533 | 20230803 | 100400 | 1009168310 | 8360 | 8380 | 8380 | 8350 | 477 |
| 534 | 20230803 | 100300 | 1005182890 | 8370 | 8380 | 8380 | 8370 | 398 |
| 535 | 20230803 | 100200 | 1001851580 | 8370 | 8380 | 8380 | 8370 | 1216 |
| 536 | 20230803 | 100100 | 991668850 | 8370 | 8380 | 8380 | 8370 | 302 |
| 537 | 20230803 | 100000 | 989138690 | 8380 | 8380 | 8390 | 8380 | 1478 |
| 538 | 20230803 | 095900 | 976753040 | 8380 | 8390 | 8390 | 8380 | 4 |
| 539 | 20230803 | 095800 | 976719500 | 8390 | 8400 | 8400 | 8390 | 14 |
| 540 | 20230803 | 095700 | 976601940 | 8410 | 8390 | 8410 | 8390 | 476 |
| 541 | 20230803 | 095600 | 972608270 | 8380 | 8380 | 8390 | 8380 | 119 |
| 542 | 20230803 | 095500 | 971610550 | 8380 | 8380 | 8390 | 8380 | 505 |
| 543 | 20230803 | 095400 | 967376650 | 8380 | 8390 | 8400 | 8380 | 307 |
| 544 | 20230803 | 095300 | 964800880 | 8390 | 8390 | 8390 | 8380 | 302 |
| 545 | 20230803 | 095200 | 962267220 | 8390 | 8390 | 8390 | 8390 | 13 |
| 546 | 20230803 | 095100 | 962158150 | 8390 | 8380 | 8390 | 8380 | 80 |
| 547 | 20230803 | 095000 | 961487740 | 8370 | 8400 | 8400 | 8370 | 4318 |
| 548 | 20230803 | 094900 | 925218340 | 8400 | 8400 | 8400 | 8380 | 9161 |
| 549 | 20230803 | 094800 | 848320790 | 8400 | 8380 | 8400 | 8380 | 1092 |
| 550 | 20230803 | 094700 | 839158090 | 8380 | 8380 | 8390 | 8370 | 593 |
| 551 | 20230803 | 094600 | 834189130 | 8380 | 8380 | 8380 | 8380 | 291 |
| 552 | 20230803 | 094500 | 831750550 | 8370 | 8360 | 8380 | 8360 | 146 |
| 553 | 20230803 | 094400 | 830528920 | 8380 | 8370 | 8380 | 8360 | 472 |
| 554 | 20230803 | 094300 | 826576890 | 8380 | 8370 | 8380 | 8370 | 1256 |
| 555 | 20230803 | 094200 | 816063910 | 8370 | 8380 | 8380 | 8370 | 773 |
| 556 | 20230803 | 094100 | 809590050 | 8380 | 8380 | 8380 | 8380 | 257 |
| 557 | 20230803 | 094000 | 807436390 | 8380 | 8370 | 8380 | 8370 | 266 |
| 558 | 20230803 | 093900 | 805209410 | 8370 | 8380 | 8390 | 8360 | 2049 |
| 559 | 20230803 | 093800 | 788045340 | 8380 | 8390 | 8390 | 8380 | 291 |
| 560 | 20230803 | 093700 | 785604360 | 8390 | 8380 | 8390 | 8380 | 611 |
| 561 | 20230803 | 093600 | 780481130 | 8380 | 8380 | 8380 | 8360 | 2130 |
| 562 | 20230803 | 093500 | 762658850 | 8380 | 8390 | 8390 | 8380 | 19 |
| 563 | 20230803 | 093400 | 762499600 | 8370 | 8370 | 8390 | 8370 | 279 |
| 564 | 20230803 | 093300 | 760164130 | 8370 | 8370 | 8370 | 8370 | 425 |
| 565 | 20230803 | 093200 | 756606880 | 8380 | 8350 | 8380 | 8350 | 514 |
| 566 | 20230803 | 093100 | 752304640 | 8350 | 8370 | 8370 | 8340 | 744 |
| 567 | 20230803 | 093000 | 746089420 | 8340 | 8380 | 8380 | 8330 | 639 |
| 568 | 20230803 | 092900 | 740756120 | 8360 | 8360 | 8370 | 8360 | 4830 |
| 569 | 20230803 | 092800 | 700377310 | 8360 | 8360 | 8360 | 8320 | 445 |
| 570 | 20230803 | 092700 | 696659110 | 8320 | 8340 | 8360 | 8300 | 1444 |
| 571 | 20230803 | 092600 | 684644080 | 8340 | 8360 | 8360 | 8340 | 1100 |
| 572 | 20230803 | 092500 | 675459880 | 8360 | 8390 | 8390 | 8360 | 1052 |
| 573 | 20230803 | 092400 | 666643330 | 8390 | 8420 | 8420 | 8390 | 3738 |
| 574 | 20230803 | 092300 | 635251100 | 8420 | 8400 | 8420 | 8400 | 15096 |
| 575 | 20230803 | 092200 | 508411590 | 8390 | 8400 | 8400 | 8390 | 1039 |
| 576 | 20230803 | 092100 | 499692680 | 8390 | 8350 | 8390 | 8350 | 4504 |
| 577 | 20230803 | 092000 | 461965670 | 8350 | 8280 | 8350 | 8280 | 10900 |
| 578 | 20230803 | 091900 | 371451300 | 8230 | 8260 | 8260 | 8230 | 696 |
| 579 | 20230803 | 091800 | 365709460 | 8250 | 8240 | 8250 | 8230 | 3076 |
| 580 | 20230803 | 091700 | 340373680 | 8230 | 8250 | 8260 | 8230 | 3302 |
| 581 | 20230803 | 091600 | 313167510 | 8250 | 8250 | 8260 | 8250 | 1219 |
| 582 | 20230803 | 091500 | 303110200 | 8260 | 8280 | 8300 | 8260 | 194 |
| 583 | 20230803 | 091400 | 301505600 | 8290 | 8260 | 8290 | 8250 | 676 |
| 584 | 20230803 | 091300 | 295925550 | 8250 | 8260 | 8270 | 8250 | 1590 |
| 585 | 20230803 | 091200 | 282793630 | 8260 | 8260 | 8260 | 8260 | 863 |
| 586 | 20230803 | 091100 | 275665250 | 8270 | 8270 | 8270 | 8260 | 753 |
| 587 | 20230803 | 091000 | 269444070 | 8280 | 8300 | 8300 | 8280 | 557 |
| 588 | 20230803 | 090900 | 264828590 | 8300 | 8340 | 8340 | 8300 | 3709 |
| 589 | 20230803 | 090800 | 233933270 | 8340 | 8280 | 8350 | 8240 | 5187 |
| 590 | 20230803 | 090700 | 190924550 | 8270 | 8240 | 8270 | 8240 | 2269 |
| 591 | 20230803 | 090600 | 172212480 | 8260 | 8230 | 8260 | 8220 | 1225 |
| 592 | 20230803 | 090500 | 162114210 | 8230 | 8230 | 8240 | 8210 | 5202 |
| 593 | 20230803 | 090400 | 119366650 | 8230 | 8240 | 8250 | 8220 | 873 |
| 594 | 20230803 | 090300 | 112181810 | 8250 | 8280 | 8290 | 8210 | 5260 |
| 595 | 20230803 | 090200 | 68852630 | 8280 | 8280 | 8290 | 8270 | 1883 |
| 596 | 20230803 | 090100 | 53268060 | 8270 | 8300 | 8300 | 8270 | 978 |
| 597 | 20230803 | 090000 | 45167840 | 8300 | 8260 | 8350 | 8250 | 5460 |