29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 8512 |
| 3 | 20230808 | 185500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230808 | 185400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230808 | 185300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230808 | 185200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230808 | 185100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230808 | 185000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230808 | 184900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230808 | 184800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230808 | 184700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230808 | 184600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230808 | 184500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230808 | 184400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230808 | 184300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230808 | 184200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230808 | 184100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230808 | 184000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230808 | 183900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230808 | 183800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230808 | 183700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230808 | 183600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230808 | 183500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230808 | 183400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230808 | 183300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230808 | 183200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230808 | 183100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230808 | 183000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230808 | 182900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230808 | 182800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230808 | 182700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230808 | 182600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 8512 |
| 33 | 20230808 | 182500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230808 | 182400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230808 | 182300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230808 | 182200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230808 | 182100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230808 | 182000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230808 | 181900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230808 | 181800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230808 | 181700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230808 | 181600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230808 | 181500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230808 | 181400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230808 | 181300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230808 | 181200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230808 | 181100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230808 | 181000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230808 | 180900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230808 | 180800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230808 | 180700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230808 | 180600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230808 | 180500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230808 | 180400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230808 | 180300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230808 | 180200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230808 | 180100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230808 | 180000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230808 | 175900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230808 | 175800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230808 | 175700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230808 | 175600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 8512 |
| 63 | 20230808 | 175500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230808 | 175400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230808 | 175300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230808 | 175200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230808 | 175100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230808 | 175000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230808 | 174900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230808 | 174800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230808 | 174700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230808 | 174600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230808 | 174500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230808 | 174400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230808 | 174300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230808 | 174200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230808 | 174100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230808 | 174000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230808 | 173900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230808 | 173800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230808 | 173700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230808 | 173600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230808 | 173500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230808 | 173400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230808 | 173300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230808 | 173200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230808 | 173100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230808 | 173000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230808 | 172900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230808 | 172800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230808 | 172700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230808 | 172600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 8512 |
| 93 | 20230808 | 172500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230808 | 172400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230808 | 172300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230808 | 172200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230808 | 172100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230808 | 172000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230808 | 171900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230808 | 171800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230808 | 171700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230808 | 171600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230808 | 171500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230808 | 171400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230808 | 171300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230808 | 171200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230808 | 171100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230808 | 171000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230808 | 170900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230808 | 170800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230808 | 170700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230808 | 170600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230808 | 170500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230808 | 170400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230808 | 170300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230808 | 170200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230808 | 170100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230808 | 170000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230808 | 165900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230808 | 165800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230808 | 165700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230808 | 165600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 8512 |
| 123 | 20230808 | 165500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230808 | 165400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230808 | 165300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230808 | 165200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230808 | 165100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230808 | 165000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230808 | 164900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230808 | 164800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230808 | 164700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230808 | 164600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230808 | 164500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230808 | 164400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230808 | 164300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230808 | 164200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230808 | 164100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230808 | 164000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230808 | 163900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230808 | 163800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230808 | 163700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230808 | 163600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230808 | 163500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230808 | 163400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230808 | 163300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230808 | 163200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230808 | 163100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230808 | 163000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230808 | 162900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230808 | 162800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230808 | 162700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230808 | 162600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 8512 |
| 153 | 20230808 | 162500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230808 | 162400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230808 | 162300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230808 | 162200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230808 | 162100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230808 | 162000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230808 | 161900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230808 | 161800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230808 | 161700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230808 | 161600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230808 | 161500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230808 | 161400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230808 | 161300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230808 | 161200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230808 | 161100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230808 | 161000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230808 | 160900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230808 | 160800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230808 | 160700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230808 | 160600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230808 | 160500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230808 | 160400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230808 | 160300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230808 | 160200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230808 | 160100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230808 | 160000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230808 | 155900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230808 | 155800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230808 | 155700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230808 | 155600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 8512 |
| 183 | 20230808 | 155500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230808 | 155400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230808 | 155300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230808 | 155200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230808 | 155100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230808 | 155000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230808 | 154900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230808 | 154800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230808 | 154700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230808 | 154600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230808 | 154500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230808 | 154400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230808 | 154300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230808 | 154200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230808 | 154100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230808 | 154000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230808 | 153900 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230808 | 153800 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230808 | 153700 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230808 | 153600 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230808 | 153500 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230808 | 153400 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230808 | 153300 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230808 | 153200 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230808 | 153100 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230808 | 153000 | 2413808580 | 8100 | 8100 | 8100 | 8100 | 8512 |
| 209 | 20230808 | 152900 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20230808 | 152800 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20230808 | 152700 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20230808 | 152600 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 213 | 20230808 | 152500 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20230808 | 152400 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20230808 | 152300 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20230808 | 152200 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20230808 | 152100 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20230808 | 152000 | 2344861380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20230808 | 151900 | 2344861380 | 8130 | 8120 | 8130 | 8110 | 1633 |
| 220 | 20230808 | 151800 | 2331596650 | 8120 | 8120 | 8130 | 8110 | 289 |
| 221 | 20230808 | 151700 | 2329249980 | 8110 | 8110 | 8120 | 8110 | 247 |
| 222 | 20230808 | 151600 | 2327246790 | 8120 | 8120 | 8120 | 8110 | 340 |
| 223 | 20230808 | 151500 | 2324486800 | 8120 | 8110 | 8120 | 8110 | 530 |
| 224 | 20230808 | 151400 | 2320185530 | 8110 | 8110 | 8120 | 8110 | 1604 |
| 225 | 20230808 | 151300 | 2307177050 | 8110 | 8120 | 8120 | 8110 | 51 |
| 226 | 20230808 | 151200 | 2306763170 | 8110 | 8110 | 8120 | 8100 | 963 |
| 227 | 20230808 | 151100 | 2298960680 | 8110 | 8110 | 8110 | 8100 | 1051 |
| 228 | 20230808 | 151000 | 2290445880 | 8110 | 8110 | 8120 | 8110 | 1231 |
| 229 | 20230808 | 150900 | 2280461530 | 8110 | 8110 | 8110 | 8110 | 20 |
| 230 | 20230808 | 150800 | 2280299330 | 8110 | 8110 | 8110 | 8100 | 1480 |
| 231 | 20230808 | 150700 | 2268296640 | 8110 | 8110 | 8120 | 8100 | 1641 |
| 232 | 20230808 | 150600 | 2254986220 | 8120 | 8110 | 8120 | 8110 | 120 |
| 233 | 20230808 | 150500 | 2254012060 | 8110 | 8110 | 8110 | 8110 | 16 |
| 234 | 20230808 | 150400 | 2253882300 | 8110 | 8110 | 8120 | 8110 | 23 |
| 235 | 20230808 | 150300 | 2253695750 | 8120 | 8110 | 8130 | 8110 | 155 |
| 236 | 20230808 | 150200 | 2252436720 | 8110 | 8120 | 8130 | 8110 | 5943 |
| 237 | 20230808 | 150100 | 2204237930 | 8130 | 8120 | 8130 | 8110 | 871 |
| 238 | 20230808 | 150000 | 2197165900 | 8120 | 8110 | 8120 | 8110 | 228 |
| 239 | 20230808 | 145900 | 2195316190 | 8110 | 8110 | 8120 | 8110 | 90 |
| 240 | 20230808 | 145800 | 2194585710 | 8120 | 8110 | 8120 | 8110 | 140 |
| 241 | 20230808 | 145700 | 2193450200 | 8120 | 8130 | 8130 | 8120 | 7198 |
| 242 | 20230808 | 145600 | 2135001520 | 8130 | 8120 | 8140 | 8120 | 1468 |
| 243 | 20230808 | 145500 | 2123067490 | 8120 | 8120 | 8130 | 8120 | 1365 |
| 244 | 20230808 | 145400 | 2111970840 | 8120 | 8120 | 8130 | 8120 | 1607 |
| 245 | 20230808 | 145300 | 2098912160 | 8120 | 8120 | 8130 | 8120 | 280 |
| 246 | 20230808 | 145200 | 2096638030 | 8120 | 8130 | 8130 | 8120 | 2001 |
| 247 | 20230808 | 145100 | 2080370050 | 8130 | 8130 | 8140 | 8130 | 56 |
| 248 | 20230808 | 145000 | 2079914710 | 8140 | 8140 | 8140 | 8130 | 382 |
| 249 | 20230808 | 144900 | 2076807150 | 8130 | 8130 | 8140 | 8130 | 1525 |
| 250 | 20230808 | 144800 | 2064406450 | 8130 | 8130 | 8140 | 8130 | 1244 |
| 251 | 20230808 | 144700 | 2054292370 | 8130 | 8130 | 8140 | 8130 | 213 |
| 252 | 20230808 | 144600 | 2052560120 | 8130 | 8130 | 8140 | 8130 | 98 |
| 253 | 20230808 | 144500 | 2051763340 | 8140 | 8140 | 8140 | 8130 | 1026 |
| 254 | 20230808 | 144400 | 2043411810 | 8130 | 8140 | 8150 | 8130 | 1021 |
| 255 | 20230808 | 144300 | 2035106950 | 8140 | 8130 | 8160 | 8130 | 338 |
| 256 | 20230808 | 144200 | 2032354230 | 8130 | 8140 | 8140 | 8130 | 40 |
| 257 | 20230808 | 144100 | 2032028840 | 8140 | 8130 | 8140 | 8130 | 44 |
| 258 | 20230808 | 144000 | 2031670850 | 8130 | 8130 | 8140 | 8130 | 56 |
| 259 | 20230808 | 143900 | 2031215240 | 8140 | 8140 | 8140 | 8130 | 27 |
| 260 | 20230808 | 143800 | 2030995680 | 8140 | 8140 | 8140 | 8130 | 318 |
| 261 | 20230808 | 143700 | 2028409130 | 8130 | 8140 | 8140 | 8130 | 279 |
| 262 | 20230808 | 143600 | 2026139890 | 8140 | 8150 | 8150 | 8140 | 436 |
| 263 | 20230808 | 143500 | 2022590600 | 8140 | 8140 | 8150 | 8140 | 30 |
| 264 | 20230808 | 143400 | 2022346280 | 8140 | 8140 | 8150 | 8140 | 53 |
| 265 | 20230808 | 143300 | 2021914830 | 8140 | 8130 | 8140 | 8130 | 1837 |
| 266 | 20230808 | 143200 | 2006964920 | 8140 | 8130 | 8140 | 8130 | 1760 |
| 267 | 20230808 | 143100 | 1992654350 | 8130 | 8140 | 8170 | 8130 | 153 |
| 268 | 20230808 | 143000 | 1991407140 | 8140 | 8150 | 8150 | 8130 | 65 |
| 269 | 20230808 | 142900 | 1990878030 | 8170 | 8160 | 8170 | 8140 | 343 |
| 270 | 20230808 | 142800 | 1988079170 | 8140 | 8150 | 8150 | 8130 | 1561 |
| 271 | 20230808 | 142700 | 1975366860 | 8140 | 8130 | 8140 | 8130 | 915 |
| 272 | 20230808 | 142600 | 1967918780 | 8140 | 8140 | 8140 | 8140 | 7 |
| 273 | 20230808 | 142500 | 1967861800 | 8140 | 8140 | 8140 | 8130 | 13 |
| 274 | 20230808 | 142400 | 1967756010 | 8120 | 8130 | 8140 | 8120 | 4635 |
| 275 | 20230808 | 142300 | 1930114470 | 8130 | 8140 | 8140 | 8120 | 526 |
| 276 | 20230808 | 142200 | 1925838040 | 8130 | 8150 | 8150 | 8130 | 7 |
| 277 | 20230808 | 142100 | 1925781010 | 8130 | 8140 | 8150 | 8130 | 312 |
| 278 | 20230808 | 142000 | 1923242020 | 8140 | 8130 | 8140 | 8130 | 2064 |
| 279 | 20230808 | 141900 | 1906461670 | 8130 | 8140 | 8140 | 8130 | 71 |
| 280 | 20230808 | 141800 | 1905884380 | 8130 | 8140 | 8140 | 8130 | 19 |
| 281 | 20230808 | 141700 | 1905729870 | 8140 | 8140 | 8140 | 8130 | 10 |
| 282 | 20230808 | 141600 | 1905648490 | 8140 | 8150 | 8160 | 8140 | 180 |
| 283 | 20230808 | 141500 | 1904181460 | 8150 | 8140 | 8150 | 8130 | 521 |
| 284 | 20230808 | 141400 | 1899940910 | 8150 | 8150 | 8150 | 8140 | 36 |
| 285 | 20230808 | 141300 | 1899647780 | 8150 | 8150 | 8150 | 8140 | 8 |
| 286 | 20230808 | 141200 | 1899582600 | 8150 | 8140 | 8150 | 8140 | 353 |
| 287 | 20230808 | 141100 | 1896709080 | 8140 | 8150 | 8150 | 8140 | 2018 |
| 288 | 20230808 | 141000 | 1880272400 | 8150 | 8150 | 8170 | 8140 | 875 |
| 289 | 20230808 | 140900 | 1873133320 | 8160 | 8150 | 8160 | 8150 | 1351 |
| 290 | 20230808 | 140800 | 1862119540 | 8160 | 8150 | 8160 | 8150 | 15 |
| 291 | 20230808 | 140700 | 1861997160 | 8160 | 8150 | 8160 | 8150 | 483 |
| 292 | 20230808 | 140600 | 1858060550 | 8150 | 8150 | 8160 | 8140 | 171 |
| 293 | 20230808 | 140500 | 1856666920 | 8150 | 8180 | 8180 | 8140 | 2266 |
| 294 | 20230808 | 140400 | 1838185940 | 8170 | 8160 | 8170 | 8160 | 564 |
| 295 | 20230808 | 140300 | 1833582160 | 8170 | 8170 | 8170 | 8160 | 206 |
| 296 | 20230808 | 140200 | 1831899150 | 8160 | 8170 | 8170 | 8160 | 61 |
| 297 | 20230808 | 140100 | 1831401300 | 8160 | 8170 | 8170 | 8160 | 40 |
| 298 | 20230808 | 140000 | 1831074530 | 8160 | 8170 | 8170 | 8160 | 1114 |
| 299 | 20230808 | 135900 | 1821973170 | 8170 | 8170 | 8170 | 8170 | 202 |
| 300 | 20230808 | 135800 | 1820322830 | 8170 | 8190 | 8190 | 8170 | 102 |
| 301 | 20230808 | 135700 | 1819487510 | 8170 | 8170 | 8170 | 8170 | 2 |
| 302 | 20230808 | 135600 | 1819471170 | 8170 | 8170 | 8180 | 8170 | 140 |
| 303 | 20230808 | 135500 | 1818326170 | 8170 | 8170 | 8170 | 8170 | 2 |
| 304 | 20230808 | 135400 | 1818309830 | 8170 | 8180 | 8180 | 8170 | 332 |
| 305 | 20230808 | 135300 | 1815597090 | 8180 | 8180 | 8180 | 8180 | 1089 |
| 306 | 20230808 | 135200 | 1806689070 | 8180 | 8180 | 8180 | 8180 | 576 |
| 307 | 20230808 | 135100 | 1801977390 | 8180 | 8170 | 8180 | 8170 | 193 |
| 308 | 20230808 | 135000 | 1800400230 | 8170 | 8170 | 8170 | 8170 | 2 |
| 309 | 20230808 | 134900 | 1800383890 | 8180 | 8180 | 8190 | 8170 | 63 |
| 310 | 20230808 | 134800 | 1799868030 | 8170 | 8190 | 8190 | 8170 | 2681 |
| 311 | 20230808 | 134700 | 1777934780 | 8190 | 8190 | 8190 | 8180 | 1266 |
| 312 | 20230808 | 134600 | 1767566260 | 8180 | 8190 | 8190 | 8180 | 1052 |
| 313 | 20230808 | 134500 | 1758950900 | 8190 | 8180 | 8190 | 8180 | 58 |
| 314 | 20230808 | 134400 | 1758476400 | 8190 | 8190 | 8190 | 8180 | 1077 |
| 315 | 20230808 | 134300 | 1749656540 | 8190 | 8180 | 8190 | 8180 | 8 |
| 316 | 20230808 | 134200 | 1749591040 | 8190 | 8190 | 8190 | 8190 | 1442 |
| 317 | 20230808 | 134100 | 1737781060 | 8200 | 8180 | 8200 | 8180 | 577 |
| 318 | 20230808 | 134000 | 1733054590 | 8190 | 8180 | 8190 | 8180 | 105 |
| 319 | 20230808 | 133900 | 1732194670 | 8180 | 8190 | 8190 | 8180 | 60 |
| 320 | 20230808 | 133800 | 1731703670 | 8180 | 8180 | 8190 | 8180 | 1002 |
| 321 | 20230808 | 133700 | 1723497320 | 8190 | 8190 | 8190 | 8170 | 6 |
| 322 | 20230808 | 133600 | 1723448240 | 8170 | 8170 | 8170 | 8170 | 1 |
| 323 | 20230808 | 133500 | 1723440070 | 8170 | 8190 | 8190 | 8170 | 1006 |
| 324 | 20230808 | 133400 | 1715221000 | 8170 | 8200 | 8200 | 8170 | 12 |
| 325 | 20230808 | 133300 | 1715122690 | 8210 | 8170 | 8210 | 8170 | 827 |
| 326 | 20230808 | 133200 | 1708363480 | 8170 | 8170 | 8180 | 8170 | 183 |
| 327 | 20230808 | 133100 | 1706867270 | 8170 | 8170 | 8170 | 8170 | 11 |
| 328 | 20230808 | 133000 | 1706777400 | 8210 | 8210 | 8210 | 8170 | 5089 |
| 329 | 20230808 | 132900 | 1665092710 | 8220 | 8160 | 8300 | 8160 | 11086 |
| 330 | 20230808 | 132800 | 1573656500 | 8170 | 8170 | 8180 | 8170 | 195 |
| 331 | 20230808 | 132700 | 1572062140 | 8170 | 8160 | 8170 | 8160 | 10 |
| 332 | 20230808 | 132600 | 1571980510 | 8160 | 8150 | 8160 | 8150 | 408 |
| 333 | 20230808 | 132500 | 1568651290 | 8160 | 8180 | 8180 | 8160 | 620 |
| 334 | 20230808 | 132400 | 1563590510 | 8170 | 8170 | 8180 | 8160 | 333 |
| 335 | 20230808 | 132300 | 1560870250 | 8170 | 8170 | 8170 | 8170 | 1570 |
| 336 | 20230808 | 132200 | 1548043350 | 8170 | 8170 | 8170 | 8160 | 390 |
| 337 | 20230808 | 132100 | 1544857060 | 8170 | 8160 | 8170 | 8160 | 503 |
| 338 | 20230808 | 132000 | 1540747580 | 8170 | 8160 | 8170 | 8160 | 333 |
| 339 | 20230808 | 131900 | 1538028070 | 8160 | 8160 | 8160 | 8160 | 131 |
| 340 | 20230808 | 131800 | 1536959110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 341 | 20230808 | 131700 | 1536959110 | 8150 | 8150 | 8150 | 8150 | 1 |
| 342 | 20230808 | 131600 | 1536950960 | 8160 | 8160 | 8170 | 8160 | 401 |
| 343 | 20230808 | 131500 | 1533678790 | 8160 | 8160 | 8160 | 8160 | 600 |
| 344 | 20230808 | 131400 | 1528782790 | 8150 | 8140 | 8150 | 8140 | 903 |
| 345 | 20230808 | 131300 | 1521423370 | 8140 | 8140 | 8140 | 8140 | 960 |
| 346 | 20230808 | 131200 | 1513608970 | 8140 | 8140 | 8140 | 8140 | 1 |
| 347 | 20230808 | 131100 | 1513600830 | 8150 | 8160 | 8160 | 8150 | 59 |
| 348 | 20230808 | 131000 | 1513119440 | 8150 | 8150 | 8150 | 8150 | 1 |
| 349 | 20230808 | 130900 | 1513111290 | 8160 | 8140 | 8160 | 8140 | 62 |
| 350 | 20230808 | 130800 | 1512605990 | 8160 | 8150 | 8160 | 8150 | 51 |
| 351 | 20230808 | 130700 | 1512190080 | 8140 | 8140 | 8140 | 8140 | 2 |
| 352 | 20230808 | 130600 | 1512173800 | 8140 | 8140 | 8140 | 8140 | 108 |
| 353 | 20230808 | 130500 | 1511294680 | 8140 | 8130 | 8140 | 8120 | 348 |
| 354 | 20230808 | 130400 | 1508465440 | 8130 | 8140 | 8140 | 8130 | 204 |
| 355 | 20230808 | 130300 | 1506806840 | 8130 | 8140 | 8140 | 8130 | 3 |
| 356 | 20230808 | 130200 | 1506782430 | 8140 | 8140 | 8140 | 8140 | 3 |
| 357 | 20230808 | 130100 | 1506758010 | 8140 | 8170 | 8170 | 8130 | 1466 |
| 358 | 20230808 | 130000 | 1494839270 | 8160 | 8150 | 8160 | 8150 | 156 |
| 359 | 20230808 | 125900 | 1493566320 | 8140 | 8140 | 8150 | 8130 | 148 |
| 360 | 20230808 | 125800 | 1492363000 | 8150 | 8140 | 8150 | 8130 | 561 |
| 361 | 20230808 | 125700 | 1487801880 | 8160 | 8160 | 8160 | 8160 | 190 |
| 362 | 20230808 | 125600 | 1486251480 | 8160 | 8150 | 8160 | 8130 | 430 |
| 363 | 20230808 | 125500 | 1482755430 | 8150 | 8150 | 8150 | 8150 | 24 |
| 364 | 20230808 | 125400 | 1482559830 | 8160 | 8150 | 8170 | 8150 | 225 |
| 365 | 20230808 | 125300 | 1480722070 | 8140 | 8140 | 8140 | 8130 | 573 |
| 366 | 20230808 | 125200 | 1476058150 | 8140 | 8160 | 8160 | 8140 | 350 |
| 367 | 20230808 | 125100 | 1473207740 | 8160 | 8160 | 8160 | 8160 | 80 |
| 368 | 20230808 | 125000 | 1472554940 | 8160 | 8160 | 8160 | 8150 | 21 |
| 369 | 20230808 | 124900 | 1472383600 | 8160 | 8140 | 8160 | 8140 | 239 |
| 370 | 20230808 | 124800 | 1470433460 | 8140 | 8140 | 8140 | 8130 | 344 |
| 371 | 20230808 | 124700 | 1467636710 | 8130 | 8120 | 8130 | 8120 | 2286 |
| 372 | 20230808 | 124600 | 1449073530 | 8160 | 8160 | 8160 | 8160 | 320 |
| 373 | 20230808 | 124500 | 1446462330 | 8160 | 8140 | 8160 | 8140 | 2157 |
| 374 | 20230808 | 124400 | 1428872530 | 8140 | 8130 | 8140 | 8130 | 414 |
| 375 | 20230808 | 124300 | 1425504690 | 8130 | 8120 | 8130 | 8120 | 36 |
| 376 | 20230808 | 124200 | 1425212020 | 8130 | 8130 | 8130 | 8120 | 3 |
| 377 | 20230808 | 124100 | 1425187640 | 8120 | 8130 | 8130 | 8120 | 812 |
| 378 | 20230808 | 124000 | 1418594150 | 8130 | 8120 | 8130 | 8120 | 11 |
| 379 | 20230808 | 123900 | 1418504730 | 8130 | 8120 | 8130 | 8120 | 122 |
| 380 | 20230808 | 123800 | 1417514070 | 8130 | 8130 | 8130 | 8130 | 15 |
| 381 | 20230808 | 123700 | 1417392120 | 8120 | 8120 | 8120 | 8120 | 1 |
| 382 | 20230808 | 123600 | 1417384000 | 8120 | 8120 | 8120 | 8120 | 501 |
| 383 | 20230808 | 123500 | 1413315880 | 8120 | 8130 | 8130 | 8120 | 64 |
| 384 | 20230808 | 123400 | 1412796150 | 8110 | 8130 | 8130 | 8110 | 847 |
| 385 | 20230808 | 123300 | 1405917640 | 8130 | 8130 | 8130 | 8130 | 1 |
| 386 | 20230808 | 123200 | 1405909510 | 8130 | 8130 | 8130 | 8130 | 0 |
| 387 | 20230808 | 123100 | 1405909510 | 8130 | 8140 | 8140 | 8130 | 5 |
| 388 | 20230808 | 123000 | 1405868830 | 8140 | 8140 | 8140 | 8130 | 8 |
| 389 | 20230808 | 122900 | 1405803720 | 8140 | 8120 | 8140 | 8120 | 626 |
| 390 | 20230808 | 122800 | 1400720580 | 8120 | 8150 | 8150 | 8120 | 4143 |
| 391 | 20230808 | 122700 | 1367064040 | 8140 | 8140 | 8140 | 8140 | 1 |
| 392 | 20230808 | 122600 | 1367055900 | 8140 | 8130 | 8140 | 8130 | 201 |
| 393 | 20230808 | 122500 | 1365420770 | 8150 | 8140 | 8150 | 8130 | 940 |
| 394 | 20230808 | 122400 | 1357766700 | 8130 | 8140 | 8140 | 8130 | 426 |
| 395 | 20230808 | 122300 | 1354302820 | 8140 | 8130 | 8140 | 8130 | 8 |
| 396 | 20230808 | 122200 | 1354237710 | 8140 | 8140 | 8140 | 8140 | 113 |
| 397 | 20230808 | 122100 | 1353317890 | 8140 | 8130 | 8140 | 8130 | 3 |
| 398 | 20230808 | 122000 | 1353293490 | 8140 | 8130 | 8140 | 8130 | 235 |
| 399 | 20230808 | 121900 | 1351382910 | 8140 | 8140 | 8140 | 8140 | 0 |
| 400 | 20230808 | 121800 | 1351382910 | 8140 | 8130 | 8140 | 8130 | 58 |
| 401 | 20230808 | 121700 | 1350910820 | 8130 | 8130 | 8130 | 8130 | 1 |
| 402 | 20230808 | 121600 | 1350902690 | 8140 | 8130 | 8140 | 8130 | 3 |
| 403 | 20230808 | 121500 | 1350878280 | 8130 | 8130 | 8130 | 8130 | 31 |
| 404 | 20230808 | 121400 | 1350626250 | 8130 | 8130 | 8130 | 8130 | 301 |
| 405 | 20230808 | 121300 | 1348179120 | 8130 | 8130 | 8140 | 8130 | 2233 |
| 406 | 20230808 | 121200 | 1330024760 | 8140 | 8150 | 8150 | 8130 | 468 |
| 407 | 20230808 | 121100 | 1326215340 | 8150 | 8150 | 8150 | 8150 | 26 |
| 408 | 20230808 | 121000 | 1326003440 | 8150 | 8140 | 8150 | 8140 | 4 |
| 409 | 20230808 | 120900 | 1325970860 | 8140 | 8140 | 8140 | 8140 | 124 |
| 410 | 20230808 | 120800 | 1324961500 | 8140 | 8140 | 8140 | 8140 | 1 |
| 411 | 20230808 | 120700 | 1324953360 | 8140 | 8140 | 8140 | 8140 | 46 |
| 412 | 20230808 | 120600 | 1324578920 | 8130 | 8140 | 8140 | 8130 | 1103 |
| 413 | 20230808 | 120500 | 1315600510 | 8140 | 8150 | 8150 | 8140 | 1135 |
| 414 | 20230808 | 120400 | 1306360940 | 8150 | 8150 | 8150 | 8150 | 398 |
| 415 | 20230808 | 120300 | 1303117240 | 8150 | 8160 | 8160 | 8150 | 201 |
| 416 | 20230808 | 120200 | 1301478090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 417 | 20230808 | 120100 | 1301478090 | 8160 | 8150 | 8160 | 8150 | 76 |
| 418 | 20230808 | 120000 | 1300858180 | 8150 | 8150 | 8150 | 8150 | 0 |
| 419 | 20230808 | 115900 | 1300858180 | 8150 | 8150 | 8150 | 8150 | 18 |
| 420 | 20230808 | 115800 | 1300711480 | 8170 | 8170 | 8170 | 8150 | 329 |
| 421 | 20230808 | 115700 | 1298028230 | 8160 | 8160 | 8160 | 8160 | 19 |
| 422 | 20230808 | 115600 | 1297873190 | 8180 | 8180 | 8180 | 8180 | 0 |
| 423 | 20230808 | 115500 | 1297873190 | 8180 | 8160 | 8180 | 8160 | 147 |
| 424 | 20230808 | 115400 | 1296671260 | 8160 | 8160 | 8160 | 8160 | 2 |
| 425 | 20230808 | 115300 | 1296654940 | 8170 | 8170 | 8170 | 8170 | 6 |
| 426 | 20230808 | 115200 | 1296605920 | 8180 | 8160 | 8180 | 8160 | 329 |
| 427 | 20230808 | 115100 | 1293917020 | 8150 | 8150 | 8150 | 8150 | 2 |
| 428 | 20230808 | 115000 | 1293900720 | 8150 | 8150 | 8150 | 8150 | 112 |
| 429 | 20230808 | 114900 | 1292987920 | 8150 | 8140 | 8150 | 8140 | 110 |
| 430 | 20230808 | 114800 | 1292091430 | 8140 | 8140 | 8150 | 8140 | 20 |
| 431 | 20230808 | 114700 | 1291928610 | 8150 | 8140 | 8150 | 8140 | 128 |
| 432 | 20230808 | 114600 | 1290886660 | 8150 | 8140 | 8150 | 8140 | 108 |
| 433 | 20230808 | 114500 | 1290007520 | 8140 | 8160 | 8160 | 8140 | 764 |
| 434 | 20230808 | 114400 | 1283776050 | 8160 | 8160 | 8160 | 8160 | 2 |
| 435 | 20230808 | 114300 | 1283759730 | 8160 | 8170 | 8170 | 8160 | 17 |
| 436 | 20230808 | 114200 | 1283621000 | 8180 | 8170 | 8180 | 8170 | 290 |
| 437 | 20230808 | 114100 | 1281251080 | 8170 | 8170 | 8170 | 8170 | 30 |
| 438 | 20230808 | 114000 | 1281005980 | 8160 | 8180 | 8180 | 8160 | 2 |
| 439 | 20230808 | 113900 | 1280989640 | 8180 | 8190 | 8190 | 8180 | 517 |
| 440 | 20230808 | 113800 | 1276757710 | 8190 | 8170 | 8190 | 8170 | 14 |
| 441 | 20230808 | 113700 | 1276643200 | 8180 | 8180 | 8180 | 8160 | 577 |
| 442 | 20230808 | 113600 | 1271923520 | 8180 | 8180 | 8190 | 8180 | 470 |
| 443 | 20230808 | 113500 | 1268077250 | 8180 | 8160 | 8190 | 8160 | 588 |
| 444 | 20230808 | 113400 | 1263273000 | 8160 | 8150 | 8160 | 8150 | 453 |
| 445 | 20230808 | 113300 | 1259576710 | 8160 | 8150 | 8160 | 8150 | 96 |
| 446 | 20230808 | 113200 | 1258793410 | 8150 | 8150 | 8150 | 8150 | 15 |
| 447 | 20230808 | 113100 | 1258671160 | 8160 | 8160 | 8160 | 8160 | 1 |
| 448 | 20230808 | 113000 | 1258663000 | 8150 | 8150 | 8160 | 8150 | 209 |
| 449 | 20230808 | 112900 | 1256958090 | 8160 | 8160 | 8160 | 8160 | 130 |
| 450 | 20230808 | 112800 | 1255897290 | 8150 | 8140 | 8150 | 8140 | 1115 |
| 451 | 20230808 | 112700 | 1246810200 | 8150 | 8160 | 8160 | 8150 | 371 |
| 452 | 20230808 | 112600 | 1243786070 | 8150 | 8150 | 8150 | 8150 | 74 |
| 453 | 20230808 | 112500 | 1243182970 | 8140 | 8140 | 8140 | 8140 | 17 |
| 454 | 20230808 | 112400 | 1243044590 | 8140 | 8140 | 8140 | 8140 | 2 |
| 455 | 20230808 | 112300 | 1243028310 | 8150 | 8130 | 8150 | 8130 | 595 |
| 456 | 20230808 | 112200 | 1238182450 | 8130 | 8130 | 8130 | 8130 | 0 |
| 457 | 20230808 | 112100 | 1238182450 | 8130 | 8130 | 8130 | 8130 | 22 |
| 458 | 20230808 | 112000 | 1238003590 | 8140 | 8130 | 8140 | 8130 | 569 |
| 459 | 20230808 | 111900 | 1233375820 | 8130 | 8130 | 8130 | 8130 | 1 |
| 460 | 20230808 | 111800 | 1233367690 | 8130 | 8140 | 8140 | 8130 | 22 |
| 461 | 20230808 | 111700 | 1233188800 | 8140 | 8140 | 8140 | 8140 | 28 |
| 462 | 20230808 | 111600 | 1232960880 | 8140 | 8140 | 8140 | 8140 | 176 |
| 463 | 20230808 | 111500 | 1231528240 | 8140 | 8140 | 8140 | 8140 | 122 |
| 464 | 20230808 | 111400 | 1230535160 | 8140 | 8130 | 8150 | 8130 | 252 |
| 465 | 20230808 | 111300 | 1228485850 | 8130 | 8140 | 8140 | 8130 | 21 |
| 466 | 20230808 | 111200 | 1228314920 | 8140 | 8150 | 8150 | 8140 | 598 |
| 467 | 20230808 | 111100 | 1223447180 | 8160 | 8160 | 8170 | 8160 | 2160 |
| 468 | 20230808 | 111000 | 1205819300 | 8160 | 8160 | 8160 | 8160 | 1 |
| 469 | 20230808 | 110900 | 1205811140 | 8150 | 8150 | 8150 | 8150 | 145 |
| 470 | 20230808 | 110800 | 1204629390 | 8150 | 8150 | 8170 | 8150 | 954 |
| 471 | 20230808 | 110700 | 1196849740 | 8170 | 8130 | 8170 | 8130 | 219 |
| 472 | 20230808 | 110600 | 1195061250 | 8160 | 8160 | 8160 | 8160 | 1001 |
| 473 | 20230808 | 110500 | 1186893090 | 8160 | 8140 | 8160 | 8140 | 1650 |
| 474 | 20230808 | 110400 | 1173431220 | 8140 | 8120 | 8140 | 8120 | 1602 |
| 475 | 20230808 | 110300 | 1160406850 | 8120 | 8110 | 8120 | 8110 | 611 |
| 476 | 20230808 | 110200 | 1155446510 | 8110 | 8110 | 8120 | 8110 | 152 |
| 477 | 20230808 | 110100 | 1154213720 | 8110 | 8120 | 8120 | 8110 | 1972 |
| 478 | 20230808 | 110000 | 1138202590 | 8120 | 8120 | 8120 | 8120 | 556 |
| 479 | 20230808 | 105900 | 1133687870 | 8120 | 8120 | 8120 | 8120 | 1 |
| 480 | 20230808 | 105800 | 1133679750 | 8120 | 8130 | 8130 | 8120 | 642 |
| 481 | 20230808 | 105700 | 1128460460 | 8130 | 8130 | 8130 | 8130 | 466 |
| 482 | 20230808 | 105600 | 1124671880 | 8130 | 8130 | 8140 | 8130 | 59 |
| 483 | 20230808 | 105500 | 1124192180 | 8140 | 8130 | 8140 | 8130 | 113 |
| 484 | 20230808 | 105400 | 1123272370 | 8130 | 8130 | 8130 | 8130 | 1192 |
| 485 | 20230808 | 105300 | 1113581410 | 8130 | 8140 | 8140 | 8120 | 1521 |
| 486 | 20230808 | 105200 | 1101215840 | 8140 | 8130 | 8140 | 8130 | 73 |
| 487 | 20230808 | 105100 | 1100621850 | 8120 | 8140 | 8140 | 8120 | 72 |
| 488 | 20230808 | 105000 | 1100036160 | 8140 | 8130 | 8140 | 8120 | 567 |
| 489 | 20230808 | 104900 | 1095429160 | 8130 | 8130 | 8130 | 8120 | 24 |
| 490 | 20230808 | 104800 | 1095234200 | 8130 | 8130 | 8130 | 8130 | 584 |
| 491 | 20230808 | 104700 | 1090486280 | 8130 | 8120 | 8130 | 8120 | 130 |
| 492 | 20230808 | 104600 | 1089429550 | 8130 | 8130 | 8130 | 8120 | 16 |
| 493 | 20230808 | 104500 | 1089299490 | 8130 | 8120 | 8130 | 8120 | 1092 |
| 494 | 20230808 | 104400 | 1080431540 | 8120 | 8130 | 8130 | 8120 | 714 |
| 495 | 20230808 | 104300 | 1074626890 | 8140 | 8150 | 8150 | 8140 | 48 |
| 496 | 20230808 | 104200 | 1074236160 | 8140 | 8130 | 8140 | 8130 | 634 |
| 497 | 20230808 | 104100 | 1069078510 | 8140 | 8130 | 8140 | 8120 | 41 |
| 498 | 20230808 | 104000 | 1068745190 | 8130 | 8130 | 8130 | 8130 | 96 |
| 499 | 20230808 | 103900 | 1067964710 | 8150 | 8150 | 8150 | 8150 | 121 |
| 500 | 20230808 | 103800 | 1066978560 | 8110 | 8140 | 8140 | 8110 | 2700 |
| 501 | 20230808 | 103700 | 1045063790 | 8140 | 8130 | 8140 | 8130 | 940 |
| 502 | 20230808 | 103600 | 1037416170 | 8140 | 8150 | 8150 | 8140 | 149 |
| 503 | 20230808 | 103500 | 1036202560 | 8140 | 8150 | 8150 | 8140 | 703 |
| 504 | 20230808 | 103400 | 1030473710 | 8150 | 8140 | 8150 | 8140 | 31 |
| 505 | 20230808 | 103300 | 1030221330 | 8130 | 8120 | 8150 | 8120 | 765 |
| 506 | 20230808 | 103200 | 1024002130 | 8160 | 8130 | 8160 | 8130 | 797 |
| 507 | 20230808 | 103100 | 1017520390 | 8130 | 8110 | 8130 | 8100 | 1382 |
| 508 | 20230808 | 103000 | 1006312520 | 8110 | 8110 | 8110 | 8110 | 245 |
| 509 | 20230808 | 102900 | 1004325570 | 8110 | 8120 | 8130 | 8100 | 4169 |
| 510 | 20230808 | 102800 | 970513150 | 8120 | 8110 | 8120 | 8110 | 2456 |
| 511 | 20230808 | 102700 | 950590610 | 8120 | 8130 | 8140 | 8120 | 2619 |
| 512 | 20230808 | 102600 | 929312930 | 8130 | 8140 | 8140 | 8130 | 576 |
| 513 | 20230808 | 102500 | 924628840 | 8140 | 8140 | 8140 | 8140 | 64 |
| 514 | 20230808 | 102400 | 924107880 | 8140 | 8130 | 8150 | 8130 | 1029 |
| 515 | 20230808 | 102300 | 915741180 | 8130 | 8130 | 8160 | 8130 | 3651 |
| 516 | 20230808 | 102200 | 885994250 | 8140 | 8150 | 8170 | 8140 | 4141 |
| 517 | 20230808 | 102100 | 852250860 | 8160 | 8150 | 8170 | 8150 | 494 |
| 518 | 20230808 | 102000 | 848220830 | 8160 | 8160 | 8170 | 8160 | 428 |
| 519 | 20230808 | 101900 | 844728340 | 8160 | 8150 | 8160 | 8150 | 296 |
| 520 | 20230808 | 101800 | 842313170 | 8150 | 8170 | 8170 | 8150 | 1110 |
| 521 | 20230808 | 101700 | 833263830 | 8160 | 8170 | 8170 | 8150 | 8788 |
| 522 | 20230808 | 101600 | 761530850 | 8180 | 8180 | 8180 | 8170 | 183 |
| 523 | 20230808 | 101500 | 760034610 | 8180 | 8180 | 8180 | 8170 | 1828 |
| 524 | 20230808 | 101400 | 745081730 | 8180 | 8190 | 8200 | 8180 | 1146 |
| 525 | 20230808 | 101300 | 735706070 | 8190 | 8190 | 8190 | 8190 | 276 |
| 526 | 20230808 | 101200 | 733445630 | 8190 | 8220 | 8220 | 8190 | 3617 |
| 527 | 20230808 | 101100 | 703742370 | 8220 | 8230 | 8230 | 8220 | 689 |
| 528 | 20230808 | 101000 | 698075600 | 8230 | 8240 | 8240 | 8230 | 161 |
| 529 | 20230808 | 100900 | 696749130 | 8250 | 8240 | 8250 | 8230 | 422 |
| 530 | 20230808 | 100800 | 693269750 | 8240 | 8240 | 8250 | 8240 | 93 |
| 531 | 20230808 | 100700 | 692502930 | 8240 | 8240 | 8240 | 8230 | 716 |
| 532 | 20230808 | 100600 | 686603700 | 8220 | 8230 | 8230 | 8220 | 18 |
| 533 | 20230808 | 100500 | 686455570 | 8240 | 8230 | 8240 | 8220 | 404 |
| 534 | 20230808 | 100400 | 683130650 | 8230 | 8230 | 8230 | 8230 | 1536 |
| 535 | 20230808 | 100300 | 670489370 | 8220 | 8240 | 8240 | 8220 | 2221 |
| 536 | 20230808 | 100200 | 652226790 | 8240 | 8230 | 8240 | 8230 | 391 |
| 537 | 20230808 | 100100 | 649007350 | 8230 | 8230 | 8240 | 8230 | 562 |
| 538 | 20230808 | 100000 | 644382070 | 8240 | 8250 | 8250 | 8230 | 578 |
| 539 | 20230808 | 095900 | 639614360 | 8240 | 8250 | 8250 | 8230 | 1512 |
| 540 | 20230808 | 095800 | 627166280 | 8240 | 8240 | 8240 | 8240 | 3 |
| 541 | 20230808 | 095700 | 627141560 | 8240 | 8230 | 8240 | 8230 | 81 |
| 542 | 20230808 | 095600 | 626474290 | 8240 | 8240 | 8250 | 8220 | 512 |
| 543 | 20230808 | 095500 | 622262200 | 8240 | 8240 | 8240 | 8240 | 242 |
| 544 | 20230808 | 095400 | 620268120 | 8240 | 8240 | 8240 | 8220 | 266 |
| 545 | 20230808 | 095300 | 618077930 | 8240 | 8260 | 8260 | 8240 | 291 |
| 546 | 20230808 | 095200 | 615676160 | 8260 | 8240 | 8270 | 8240 | 3387 |
| 547 | 20230808 | 095100 | 587725590 | 8240 | 8240 | 8240 | 8210 | 2759 |
| 548 | 20230808 | 095000 | 564999560 | 8240 | 8240 | 8240 | 8240 | 522 |
| 549 | 20230808 | 094900 | 560698280 | 8240 | 8250 | 8250 | 8230 | 161 |
| 550 | 20230808 | 094800 | 559372040 | 8250 | 8230 | 8250 | 8210 | 1484 |
| 551 | 20230808 | 094700 | 547164090 | 8240 | 8250 | 8250 | 8240 | 545 |
| 552 | 20230808 | 094600 | 542673010 | 8240 | 8240 | 8250 | 8240 | 206 |
| 553 | 20230808 | 094500 | 540974250 | 8230 | 8240 | 8240 | 8230 | 66 |
| 554 | 20230808 | 094400 | 540430580 | 8240 | 8240 | 8250 | 8230 | 1122 |
| 555 | 20230808 | 094300 | 531187650 | 8240 | 8250 | 8250 | 8240 | 462 |
| 556 | 20230808 | 094200 | 527378870 | 8250 | 8250 | 8250 | 8240 | 61 |
| 557 | 20230808 | 094100 | 526876160 | 8240 | 8240 | 8250 | 8240 | 35 |
| 558 | 20230808 | 094000 | 526587730 | 8240 | 8260 | 8260 | 8240 | 552 |
| 559 | 20230808 | 093900 | 522030310 | 8250 | 8250 | 8250 | 8250 | 692 |
| 560 | 20230808 | 093800 | 516321310 | 8250 | 8250 | 8250 | 8240 | 1507 |
| 561 | 20230808 | 093700 | 503888650 | 8250 | 8230 | 8250 | 8230 | 503 |
| 562 | 20230808 | 093600 | 499744090 | 8230 | 8220 | 8230 | 8210 | 1710 |
| 563 | 20230808 | 093500 | 485686850 | 8210 | 8230 | 8230 | 8210 | 203 |
| 564 | 20230808 | 093400 | 484018180 | 8220 | 8210 | 8230 | 8210 | 171 |
| 565 | 20230808 | 093300 | 482612640 | 8220 | 8220 | 8230 | 8220 | 182 |
| 566 | 20230808 | 093200 | 481116520 | 8230 | 8220 | 8230 | 8220 | 39 |
| 567 | 20230808 | 093100 | 480795810 | 8240 | 8230 | 8240 | 8210 | 1514 |
| 568 | 20230808 | 093000 | 468344700 | 8230 | 8250 | 8250 | 8230 | 794 |
| 569 | 20230808 | 092900 | 461806320 | 8240 | 8250 | 8250 | 8240 | 5500 |
| 570 | 20230808 | 092800 | 416451750 | 8260 | 8260 | 8260 | 8250 | 552 |
| 571 | 20230808 | 092700 | 411892240 | 8260 | 8250 | 8260 | 8250 | 1982 |
| 572 | 20230808 | 092600 | 395533050 | 8250 | 8240 | 8250 | 8240 | 4594 |
| 573 | 20230808 | 092500 | 357669190 | 8240 | 8230 | 8240 | 8230 | 1241 |
| 574 | 20230808 | 092400 | 347450700 | 8240 | 8240 | 8240 | 8240 | 3061 |
| 575 | 20230808 | 092300 | 322228060 | 8240 | 8230 | 8250 | 8230 | 1249 |
| 576 | 20230808 | 092200 | 311939220 | 8230 | 8220 | 8230 | 8220 | 289 |
| 577 | 20230808 | 092100 | 309561350 | 8230 | 8210 | 8230 | 8210 | 1109 |
| 578 | 20230808 | 092000 | 300441110 | 8220 | 8210 | 8230 | 8210 | 948 |
| 579 | 20230808 | 091900 | 292653850 | 8210 | 8200 | 8210 | 8200 | 859 |
| 580 | 20230808 | 091800 | 285609430 | 8200 | 8200 | 8200 | 8190 | 615 |
| 581 | 20230808 | 091700 | 280566720 | 8200 | 8200 | 8200 | 8200 | 451 |
| 582 | 20230808 | 091600 | 276868520 | 8200 | 8180 | 8200 | 8180 | 124 |
| 583 | 20230808 | 091500 | 275854010 | 8180 | 8170 | 8180 | 8170 | 324 |
| 584 | 20230808 | 091400 | 273206920 | 8180 | 8170 | 8180 | 8170 | 1592 |
| 585 | 20230808 | 091300 | 260199100 | 8170 | 8180 | 8180 | 8170 | 1926 |
| 586 | 20230808 | 091200 | 244444610 | 8180 | 8180 | 8180 | 8180 | 4318 |
| 587 | 20230808 | 091100 | 209123370 | 8210 | 8210 | 8210 | 8210 | 0 |
| 588 | 20230808 | 091000 | 209123370 | 8210 | 8200 | 8210 | 8170 | 5571 |
| 589 | 20230808 | 090900 | 163516190 | 8210 | 8190 | 8210 | 8180 | 1472 |
| 590 | 20230808 | 090800 | 151460600 | 8190 | 8220 | 8220 | 8190 | 1643 |
| 591 | 20230808 | 090700 | 137979920 | 8210 | 8240 | 8250 | 8210 | 2469 |
| 592 | 20230808 | 090600 | 117675700 | 8250 | 8250 | 8260 | 8240 | 1252 |
| 593 | 20230808 | 090500 | 107346680 | 8250 | 8260 | 8270 | 8250 | 753 |
| 594 | 20230808 | 090400 | 101131290 | 8250 | 8250 | 8280 | 8250 | 560 |
| 595 | 20230808 | 090300 | 96506720 | 8230 | 8290 | 8300 | 8230 | 1295 |
| 596 | 20230808 | 090200 | 85795250 | 8290 | 8250 | 8300 | 8250 | 2884 |
| 597 | 20230808 | 090100 | 61900630 | 8260 | 8180 | 8280 | 8180 | 3910 |
| 598 | 20230808 | 090000 | 29674440 | 8220 | 8160 | 8220 | 8160 | 3626 |