29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 8228 |
| 3 | 20230809 | 185400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230809 | 185300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230809 | 185200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230809 | 185100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230809 | 185000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230809 | 184900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230809 | 184800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230809 | 184700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230809 | 184600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230809 | 184500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230809 | 184400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230809 | 184300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230809 | 184200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230809 | 184100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230809 | 184000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230809 | 183900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230809 | 183800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230809 | 183700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230809 | 183600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230809 | 183500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230809 | 183400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230809 | 183300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230809 | 183200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230809 | 183100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230809 | 183000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230809 | 182900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230809 | 182800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230809 | 182700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230809 | 182600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230809 | 182500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 8228 |
| 33 | 20230809 | 182400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230809 | 182300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230809 | 182200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230809 | 182100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230809 | 182000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230809 | 181900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230809 | 181800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230809 | 181700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230809 | 181600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230809 | 181500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230809 | 181400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230809 | 181300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230809 | 181200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230809 | 181100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230809 | 181000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230809 | 180900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230809 | 180800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230809 | 180700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230809 | 180600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230809 | 180500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230809 | 180400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230809 | 180300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230809 | 180200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230809 | 180100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230809 | 180000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230809 | 175900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230809 | 175800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230809 | 175700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230809 | 175600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230809 | 175500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 8228 |
| 63 | 20230809 | 175400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230809 | 175300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230809 | 175200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230809 | 175100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230809 | 175000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230809 | 174900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230809 | 174800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230809 | 174700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230809 | 174600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230809 | 174500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230809 | 174400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230809 | 174300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230809 | 174200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230809 | 174100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230809 | 174000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230809 | 173900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230809 | 173800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230809 | 173700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230809 | 173600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230809 | 173500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230809 | 173400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230809 | 173300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230809 | 173200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230809 | 173100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230809 | 173000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230809 | 172900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230809 | 172800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230809 | 172700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230809 | 172600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230809 | 172500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 8228 |
| 93 | 20230809 | 172400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230809 | 172300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230809 | 172200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230809 | 172100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230809 | 172000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230809 | 171900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230809 | 171800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230809 | 171700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230809 | 171600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230809 | 171500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230809 | 171400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230809 | 171300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230809 | 171200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230809 | 171100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230809 | 171000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230809 | 170900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230809 | 170800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230809 | 170700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230809 | 170600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230809 | 170500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230809 | 170400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230809 | 170300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230809 | 170200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230809 | 170100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230809 | 170000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230809 | 165900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230809 | 165800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230809 | 165700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230809 | 165600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230809 | 165500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 8228 |
| 123 | 20230809 | 165400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230809 | 165300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230809 | 165200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230809 | 165100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230809 | 165000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230809 | 164900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230809 | 164800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230809 | 164700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230809 | 164600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230809 | 164500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230809 | 164400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230809 | 164300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230809 | 164200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230809 | 164100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230809 | 164000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230809 | 163900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230809 | 163800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230809 | 163700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230809 | 163600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230809 | 163500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230809 | 163400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230809 | 163300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230809 | 163200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230809 | 163100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230809 | 163000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230809 | 162900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230809 | 162800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230809 | 162700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230809 | 162600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230809 | 162500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 8228 |
| 153 | 20230809 | 162400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230809 | 162300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230809 | 162200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230809 | 162100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230809 | 162000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230809 | 161900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230809 | 161800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230809 | 161700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230809 | 161600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230809 | 161500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230809 | 161400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230809 | 161300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230809 | 161200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230809 | 161100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230809 | 161000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230809 | 160900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230809 | 160800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230809 | 160700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230809 | 160600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230809 | 160500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230809 | 160400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230809 | 160300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230809 | 160200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230809 | 160100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230809 | 160000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230809 | 155900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230809 | 155800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230809 | 155700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230809 | 155600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230809 | 155500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 8228 |
| 183 | 20230809 | 155400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230809 | 155300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230809 | 155200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230809 | 155100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230809 | 155000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230809 | 154900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230809 | 154800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230809 | 154700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230809 | 154600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230809 | 154500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230809 | 154400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230809 | 154300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230809 | 154200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230809 | 154100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230809 | 154000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230809 | 153900 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230809 | 153800 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230809 | 153700 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230809 | 153600 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230809 | 153500 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230809 | 153400 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230809 | 153300 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230809 | 153200 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230809 | 153100 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230809 | 153000 | 2150736450 | 8200 | 8200 | 8200 | 8200 | 8228 |
| 208 | 20230809 | 152900 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230809 | 152800 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230809 | 152700 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230809 | 152600 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230809 | 152500 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 213 | 20230809 | 152400 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230809 | 152300 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230809 | 152200 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230809 | 152100 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230809 | 152000 | 2083266850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230809 | 151900 | 2083266850 | 8200 | 8200 | 8200 | 8190 | 1527 |
| 219 | 20230809 | 151800 | 2070746440 | 8200 | 8190 | 8200 | 8190 | 774 |
| 220 | 20230809 | 151700 | 2064400180 | 8200 | 8200 | 8200 | 8190 | 689 |
| 221 | 20230809 | 151600 | 2058753090 | 8190 | 8200 | 8200 | 8190 | 219 |
| 222 | 20230809 | 151500 | 2056958320 | 8200 | 8190 | 8200 | 8190 | 64 |
| 223 | 20230809 | 151400 | 2056433990 | 8200 | 8200 | 8200 | 8190 | 388 |
| 224 | 20230809 | 151300 | 2053253370 | 8200 | 8180 | 8200 | 8180 | 1011 |
| 225 | 20230809 | 151200 | 2044966960 | 8180 | 8190 | 8200 | 8180 | 649 |
| 226 | 20230809 | 151100 | 2039647020 | 8190 | 8190 | 8190 | 8180 | 1798 |
| 227 | 20230809 | 151000 | 2024921500 | 8190 | 8180 | 8190 | 8170 | 3725 |
| 228 | 20230809 | 150900 | 1994453360 | 8190 | 8180 | 8190 | 8180 | 274 |
| 229 | 20230809 | 150800 | 1992209340 | 8180 | 8180 | 8180 | 8180 | 846 |
| 230 | 20230809 | 150700 | 1985289060 | 8180 | 8180 | 8180 | 8170 | 78 |
| 231 | 20230809 | 150600 | 1984651050 | 8180 | 8180 | 8180 | 8170 | 52 |
| 232 | 20230809 | 150500 | 1984225720 | 8180 | 8170 | 8180 | 8160 | 726 |
| 233 | 20230809 | 150400 | 1978294070 | 8170 | 8160 | 8170 | 8160 | 61 |
| 234 | 20230809 | 150300 | 1977796230 | 8180 | 8170 | 8180 | 8170 | 683 |
| 235 | 20230809 | 150200 | 1972216020 | 8180 | 8180 | 8180 | 8170 | 114 |
| 236 | 20230809 | 150100 | 1971283530 | 8180 | 8180 | 8180 | 8170 | 2696 |
| 237 | 20230809 | 150000 | 1949255280 | 8170 | 8180 | 8190 | 8170 | 3140 |
| 238 | 20230809 | 145900 | 1923595060 | 8190 | 8180 | 8190 | 8180 | 789 |
| 239 | 20230809 | 145800 | 1917133200 | 8190 | 8180 | 8190 | 8180 | 227 |
| 240 | 20230809 | 145700 | 1915276270 | 8180 | 8190 | 8190 | 8180 | 244 |
| 241 | 20230809 | 145600 | 1913277940 | 8190 | 8200 | 8200 | 8190 | 350 |
| 242 | 20230809 | 145500 | 1910408070 | 8190 | 8190 | 8190 | 8180 | 1481 |
| 243 | 20230809 | 145400 | 1898280410 | 8200 | 8180 | 8200 | 8180 | 3166 |
| 244 | 20230809 | 145300 | 1872341140 | 8180 | 8190 | 8190 | 8180 | 3 |
| 245 | 20230809 | 145200 | 1872316590 | 8180 | 8190 | 8190 | 8180 | 655 |
| 246 | 20230809 | 145100 | 1866958670 | 8180 | 8180 | 8190 | 8180 | 1221 |
| 247 | 20230809 | 145000 | 1856970880 | 8180 | 8190 | 8190 | 8180 | 13 |
| 248 | 20230809 | 144900 | 1856864440 | 8190 | 8180 | 8190 | 8180 | 91 |
| 249 | 20230809 | 144800 | 1856119180 | 8180 | 8200 | 8200 | 8180 | 1174 |
| 250 | 20230809 | 144700 | 1846496850 | 8200 | 8200 | 8200 | 8190 | 347 |
| 251 | 20230809 | 144600 | 1843651480 | 8200 | 8210 | 8230 | 8200 | 1472 |
| 252 | 20230809 | 144500 | 1831562360 | 8220 | 8210 | 8220 | 8200 | 4766 |
| 253 | 20230809 | 144400 | 1792403320 | 8200 | 8200 | 8200 | 8190 | 3299 |
| 254 | 20230809 | 144300 | 1765353520 | 8200 | 8190 | 8200 | 8190 | 2154 |
| 255 | 20230809 | 144200 | 1747710050 | 8180 | 8180 | 8190 | 8180 | 794 |
| 256 | 20230809 | 144100 | 1741215110 | 8180 | 8170 | 8180 | 8170 | 153 |
| 257 | 20230809 | 144000 | 1739964100 | 8180 | 8180 | 8180 | 8170 | 16 |
| 258 | 20230809 | 143900 | 1739833250 | 8180 | 8180 | 8180 | 8180 | 1385 |
| 259 | 20230809 | 143800 | 1728503950 | 8180 | 8180 | 8190 | 8180 | 251 |
| 260 | 20230809 | 143700 | 1726450740 | 8180 | 8180 | 8180 | 8180 | 3 |
| 261 | 20230809 | 143600 | 1726426200 | 8180 | 8180 | 8190 | 8180 | 28 |
| 262 | 20230809 | 143500 | 1726196960 | 8190 | 8190 | 8190 | 8180 | 326 |
| 263 | 20230809 | 143400 | 1723527050 | 8190 | 8190 | 8200 | 8190 | 194 |
| 264 | 20230809 | 143300 | 1721938150 | 8190 | 8190 | 8190 | 8190 | 135 |
| 265 | 20230809 | 143200 | 1720832500 | 8190 | 8190 | 8200 | 8190 | 458 |
| 266 | 20230809 | 143100 | 1717080540 | 8190 | 8190 | 8200 | 8180 | 1959 |
| 267 | 20230809 | 143000 | 1701052780 | 8190 | 8180 | 8200 | 8180 | 1898 |
| 268 | 20230809 | 142900 | 1685506820 | 8190 | 8190 | 8190 | 8180 | 367 |
| 269 | 20230809 | 142800 | 1682501160 | 8180 | 8190 | 8190 | 8180 | 954 |
| 270 | 20230809 | 142700 | 1674687940 | 8190 | 8190 | 8190 | 8180 | 847 |
| 271 | 20230809 | 142600 | 1667751040 | 8190 | 8190 | 8190 | 8180 | 304 |
| 272 | 20230809 | 142500 | 1665261310 | 8190 | 8180 | 8190 | 8180 | 499 |
| 273 | 20230809 | 142400 | 1661174530 | 8190 | 8180 | 8190 | 8180 | 81 |
| 274 | 20230809 | 142300 | 1660511230 | 8180 | 8190 | 8190 | 8180 | 204 |
| 275 | 20230809 | 142200 | 1658841500 | 8190 | 8180 | 8200 | 8180 | 4463 |
| 276 | 20230809 | 142100 | 1622277220 | 8180 | 8180 | 8180 | 8180 | 304 |
| 277 | 20230809 | 142000 | 1619790500 | 8180 | 8180 | 8180 | 8180 | 431 |
| 278 | 20230809 | 141900 | 1616264920 | 8170 | 8180 | 8180 | 8170 | 1335 |
| 279 | 20230809 | 141800 | 1605344650 | 8180 | 8180 | 8180 | 8180 | 672 |
| 280 | 20230809 | 141700 | 1599847690 | 8180 | 8180 | 8190 | 8180 | 645 |
| 281 | 20230809 | 141600 | 1594570920 | 8180 | 8180 | 8180 | 8180 | 76 |
| 282 | 20230809 | 141500 | 1593949240 | 8180 | 8180 | 8180 | 8180 | 2635 |
| 283 | 20230809 | 141400 | 1572394940 | 8170 | 8170 | 8180 | 8170 | 82 |
| 284 | 20230809 | 141300 | 1571724290 | 8170 | 8170 | 8170 | 8170 | 3 |
| 285 | 20230809 | 141200 | 1571699780 | 8180 | 8170 | 8180 | 8170 | 254 |
| 286 | 20230809 | 141100 | 1569622100 | 8170 | 8170 | 8170 | 8170 | 3 |
| 287 | 20230809 | 141000 | 1569597590 | 8170 | 8170 | 8170 | 8170 | 10 |
| 288 | 20230809 | 140900 | 1569515890 | 8170 | 8170 | 8170 | 8170 | 3 |
| 289 | 20230809 | 140800 | 1569491380 | 8170 | 8170 | 8170 | 8170 | 569 |
| 290 | 20230809 | 140700 | 1564842650 | 8170 | 8180 | 8180 | 8170 | 2565 |
| 291 | 20230809 | 140600 | 1543866180 | 8190 | 8180 | 8190 | 8180 | 143 |
| 292 | 20230809 | 140500 | 1542696040 | 8180 | 8180 | 8190 | 8180 | 110 |
| 293 | 20230809 | 140400 | 1541795360 | 8180 | 8190 | 8190 | 8180 | 5 |
| 294 | 20230809 | 140300 | 1541754450 | 8180 | 8190 | 8190 | 8180 | 61 |
| 295 | 20230809 | 140200 | 1541255370 | 8190 | 8180 | 8190 | 8180 | 601 |
| 296 | 20230809 | 140100 | 1536339180 | 8180 | 8180 | 8180 | 8180 | 30 |
| 297 | 20230809 | 140000 | 1536093780 | 8180 | 8180 | 8180 | 8180 | 1523 |
| 298 | 20230809 | 135900 | 1523635640 | 8180 | 8180 | 8190 | 8180 | 22 |
| 299 | 20230809 | 135800 | 1523455570 | 8190 | 8180 | 8190 | 8180 | 119 |
| 300 | 20230809 | 135700 | 1522481050 | 8180 | 8190 | 8200 | 8180 | 747 |
| 301 | 20230809 | 135600 | 1516363030 | 8190 | 8180 | 8190 | 8180 | 1667 |
| 302 | 20230809 | 135500 | 1502710440 | 8180 | 8170 | 8190 | 8170 | 3217 |
| 303 | 20230809 | 135400 | 1476395260 | 8170 | 8170 | 8170 | 8170 | 126 |
| 304 | 20230809 | 135300 | 1475365840 | 8170 | 8180 | 8180 | 8170 | 1368 |
| 305 | 20230809 | 135200 | 1464188280 | 8180 | 8170 | 8180 | 8170 | 118 |
| 306 | 20230809 | 135100 | 1463223210 | 8180 | 8170 | 8180 | 8170 | 971 |
| 307 | 20230809 | 135000 | 1455289720 | 8160 | 8170 | 8170 | 8160 | 189 |
| 308 | 20230809 | 134900 | 1453745770 | 8160 | 8160 | 8160 | 8160 | 677 |
| 309 | 20230809 | 134800 | 1448221450 | 8170 | 8160 | 8170 | 8160 | 122 |
| 310 | 20230809 | 134700 | 1447225900 | 8170 | 8160 | 8170 | 8160 | 165 |
| 311 | 20230809 | 134600 | 1445878020 | 8160 | 8150 | 8160 | 8150 | 1403 |
| 312 | 20230809 | 134500 | 1434434210 | 8160 | 8150 | 8160 | 8150 | 27 |
| 313 | 20230809 | 134400 | 1434214020 | 8150 | 8160 | 8160 | 8150 | 79 |
| 314 | 20230809 | 134300 | 1433569560 | 8150 | 8160 | 8160 | 8150 | 323 |
| 315 | 20230809 | 134200 | 1430934040 | 8160 | 8150 | 8160 | 8150 | 24 |
| 316 | 20230809 | 134100 | 1430738400 | 8150 | 8150 | 8160 | 8150 | 3001 |
| 317 | 20230809 | 134000 | 1406279610 | 8150 | 8140 | 8150 | 8140 | 38 |
| 318 | 20230809 | 133900 | 1405970270 | 8140 | 8140 | 8150 | 8140 | 236 |
| 319 | 20230809 | 133800 | 1404048030 | 8150 | 8140 | 8150 | 8140 | 10 |
| 320 | 20230809 | 133700 | 1403966620 | 8140 | 8140 | 8140 | 8140 | 33 |
| 321 | 20230809 | 133600 | 1403698000 | 8140 | 8140 | 8140 | 8140 | 17 |
| 322 | 20230809 | 133500 | 1403559620 | 8140 | 8140 | 8140 | 8140 | 44 |
| 323 | 20230809 | 133400 | 1403201460 | 8140 | 8140 | 8140 | 8140 | 90 |
| 324 | 20230809 | 133300 | 1402468860 | 8140 | 8140 | 8140 | 8140 | 813 |
| 325 | 20230809 | 133200 | 1395851040 | 8140 | 8140 | 8140 | 8140 | 1017 |
| 326 | 20230809 | 133100 | 1387572660 | 8150 | 8140 | 8150 | 8140 | 74 |
| 327 | 20230809 | 133000 | 1386969650 | 8140 | 8140 | 8140 | 8130 | 1168 |
| 328 | 20230809 | 132900 | 1377466870 | 8130 | 8140 | 8140 | 8130 | 48 |
| 329 | 20230809 | 132800 | 1377076330 | 8130 | 8140 | 8140 | 8130 | 73 |
| 330 | 20230809 | 132700 | 1376482480 | 8140 | 8140 | 8140 | 8130 | 72 |
| 331 | 20230809 | 132600 | 1375896930 | 8140 | 8140 | 8140 | 8140 | 1 |
| 332 | 20230809 | 132500 | 1375888790 | 8140 | 8150 | 8150 | 8140 | 162 |
| 333 | 20230809 | 132400 | 1374570100 | 8140 | 8150 | 8150 | 8140 | 579 |
| 334 | 20230809 | 132300 | 1369853050 | 8160 | 8150 | 8160 | 8150 | 127 |
| 335 | 20230809 | 132200 | 1368817990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20230809 | 132100 | 1368817990 | 8160 | 8150 | 8160 | 8150 | 37 |
| 337 | 20230809 | 132000 | 1368516280 | 8160 | 8160 | 8160 | 8160 | 38 |
| 338 | 20230809 | 131900 | 1368206200 | 8160 | 8160 | 8160 | 8160 | 120 |
| 339 | 20230809 | 131800 | 1367227000 | 8160 | 8160 | 8160 | 8160 | 220 |
| 340 | 20230809 | 131700 | 1365431800 | 8170 | 8170 | 8170 | 8170 | 1 |
| 341 | 20230809 | 131600 | 1365423630 | 8170 | 8170 | 8170 | 8170 | 11 |
| 342 | 20230809 | 131500 | 1365333760 | 8170 | 8160 | 8170 | 8160 | 738 |
| 343 | 20230809 | 131400 | 1359309870 | 8160 | 8160 | 8160 | 8160 | 540 |
| 344 | 20230809 | 131300 | 1354903470 | 8170 | 8170 | 8170 | 8170 | 61 |
| 345 | 20230809 | 131200 | 1354405100 | 8170 | 8170 | 8170 | 8170 | 170 |
| 346 | 20230809 | 131100 | 1353016200 | 8170 | 8160 | 8170 | 8160 | 29 |
| 347 | 20230809 | 131000 | 1352779360 | 8170 | 8160 | 8170 | 8160 | 1580 |
| 348 | 20230809 | 130900 | 1339870790 | 8160 | 8170 | 8170 | 8160 | 401 |
| 349 | 20230809 | 130800 | 1336594630 | 8170 | 8150 | 8170 | 8150 | 1045 |
| 350 | 20230809 | 130700 | 1328066880 | 8150 | 8150 | 8160 | 8150 | 447 |
| 351 | 20230809 | 130600 | 1324421380 | 8160 | 8150 | 8160 | 8150 | 257 |
| 352 | 20230809 | 130500 | 1322324280 | 8160 | 8160 | 8160 | 8150 | 75 |
| 353 | 20230809 | 130400 | 1321712330 | 8160 | 8160 | 8160 | 8160 | 15 |
| 354 | 20230809 | 130300 | 1321589930 | 8150 | 8150 | 8150 | 8150 | 1270 |
| 355 | 20230809 | 130200 | 1311239430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 356 | 20230809 | 130100 | 1311239430 | 8150 | 8140 | 8150 | 8140 | 904 |
| 357 | 20230809 | 130000 | 1303880850 | 8140 | 8140 | 8140 | 8140 | 100 |
| 358 | 20230809 | 125900 | 1303066850 | 8140 | 8140 | 8140 | 8140 | 474 |
| 359 | 20230809 | 125800 | 1299208490 | 8140 | 8140 | 8140 | 8140 | 8 |
| 360 | 20230809 | 125700 | 1299143370 | 8140 | 8140 | 8140 | 8140 | 30 |
| 361 | 20230809 | 125600 | 1298899170 | 8140 | 8130 | 8140 | 8130 | 925 |
| 362 | 20230809 | 125500 | 1291378900 | 8130 | 8130 | 8130 | 8130 | 500 |
| 363 | 20230809 | 125400 | 1287313900 | 8140 | 8130 | 8140 | 8130 | 70 |
| 364 | 20230809 | 125300 | 1286744110 | 8140 | 8130 | 8140 | 8130 | 302 |
| 365 | 20230809 | 125200 | 1284288830 | 8140 | 8140 | 8140 | 8140 | 14 |
| 366 | 20230809 | 125100 | 1284174870 | 8140 | 8140 | 8140 | 8140 | 1 |
| 367 | 20230809 | 125000 | 1284166730 | 8140 | 8140 | 8140 | 8130 | 18 |
| 368 | 20230809 | 124900 | 1284020290 | 8140 | 8130 | 8140 | 8130 | 68 |
| 369 | 20230809 | 124800 | 1283467440 | 8140 | 8130 | 8140 | 8130 | 636 |
| 370 | 20230809 | 124700 | 1278296740 | 8140 | 8130 | 8140 | 8130 | 702 |
| 371 | 20230809 | 124600 | 1272589460 | 8140 | 8130 | 8140 | 8130 | 609 |
| 372 | 20230809 | 124500 | 1267638250 | 8140 | 8140 | 8140 | 8130 | 460 |
| 373 | 20230809 | 124400 | 1263894850 | 8140 | 8140 | 8140 | 8140 | 67 |
| 374 | 20230809 | 124300 | 1263349470 | 8140 | 8140 | 8140 | 8140 | 225 |
| 375 | 20230809 | 124200 | 1261517970 | 8140 | 8130 | 8140 | 8130 | 103 |
| 376 | 20230809 | 124100 | 1260680560 | 8140 | 8130 | 8140 | 8130 | 126 |
| 377 | 20230809 | 124000 | 1259656170 | 8140 | 8140 | 8140 | 8130 | 109 |
| 378 | 20230809 | 123900 | 1258769910 | 8140 | 8140 | 8140 | 8140 | 26 |
| 379 | 20230809 | 123800 | 1258558270 | 8140 | 8140 | 8140 | 8130 | 176 |
| 380 | 20230809 | 123700 | 1257126630 | 8140 | 8140 | 8140 | 8140 | 210 |
| 381 | 20230809 | 123600 | 1255417230 | 8140 | 8140 | 8140 | 8130 | 1073 |
| 382 | 20230809 | 123500 | 1246693620 | 8140 | 8130 | 8140 | 8130 | 641 |
| 383 | 20230809 | 123400 | 1241481950 | 8130 | 8130 | 8130 | 8130 | 443 |
| 384 | 20230809 | 123300 | 1237880360 | 8140 | 8130 | 8140 | 8130 | 263 |
| 385 | 20230809 | 123200 | 1235742130 | 8140 | 8130 | 8140 | 8130 | 304 |
| 386 | 20230809 | 123100 | 1233270600 | 8130 | 8130 | 8140 | 8130 | 262 |
| 387 | 20230809 | 123000 | 1231140530 | 8130 | 8130 | 8140 | 8130 | 567 |
| 388 | 20230809 | 122900 | 1226530170 | 8140 | 8140 | 8140 | 8140 | 103 |
| 389 | 20230809 | 122800 | 1225691750 | 8140 | 8130 | 8140 | 8130 | 223 |
| 390 | 20230809 | 122700 | 1223878350 | 8130 | 8130 | 8130 | 8130 | 160 |
| 391 | 20230809 | 122600 | 1222577550 | 8130 | 8130 | 8130 | 8120 | 102 |
| 392 | 20230809 | 122500 | 1221749290 | 8120 | 8130 | 8130 | 8120 | 422 |
| 393 | 20230809 | 122400 | 1218320430 | 8130 | 8130 | 8130 | 8130 | 173 |
| 394 | 20230809 | 122300 | 1216913940 | 8130 | 8130 | 8130 | 8130 | 518 |
| 395 | 20230809 | 122200 | 1212702600 | 8130 | 8130 | 8130 | 8130 | 17 |
| 396 | 20230809 | 122100 | 1212564390 | 8130 | 8120 | 8130 | 8120 | 202 |
| 397 | 20230809 | 122000 | 1210924130 | 8120 | 8120 | 8120 | 8120 | 4 |
| 398 | 20230809 | 121900 | 1210891650 | 8120 | 8130 | 8130 | 8120 | 53 |
| 399 | 20230809 | 121800 | 1210461260 | 8130 | 8130 | 8130 | 8130 | 34 |
| 400 | 20230809 | 121700 | 1210184840 | 8130 | 8130 | 8130 | 8130 | 1100 |
| 401 | 20230809 | 121600 | 1201241840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 402 | 20230809 | 121500 | 1201241840 | 8120 | 8120 | 8130 | 8120 | 201 |
| 403 | 20230809 | 121400 | 1199609620 | 8120 | 8120 | 8120 | 8120 | 195 |
| 404 | 20230809 | 121300 | 1198026220 | 8120 | 8120 | 8120 | 8120 | 110 |
| 405 | 20230809 | 121200 | 1197133020 | 8120 | 8120 | 8120 | 8120 | 884 |
| 406 | 20230809 | 121100 | 1189954940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 407 | 20230809 | 121000 | 1189954940 | 8130 | 8130 | 8130 | 8130 | 2 |
| 408 | 20230809 | 120900 | 1189938680 | 8120 | 8120 | 8120 | 8120 | 267 |
| 409 | 20230809 | 120800 | 1187770640 | 8120 | 8140 | 8140 | 8120 | 2143 |
| 410 | 20230809 | 120700 | 1170363700 | 8130 | 8130 | 8130 | 8130 | 803 |
| 411 | 20230809 | 120600 | 1163835310 | 8130 | 8130 | 8130 | 8130 | 70 |
| 412 | 20230809 | 120500 | 1163266210 | 8120 | 8120 | 8120 | 8120 | 0 |
| 413 | 20230809 | 120400 | 1163266210 | 8120 | 8120 | 8120 | 8120 | 0 |
| 414 | 20230809 | 120300 | 1163266210 | 8120 | 8120 | 8120 | 8120 | 332 |
| 415 | 20230809 | 120200 | 1160570370 | 8120 | 8120 | 8120 | 8120 | 100 |
| 416 | 20230809 | 120100 | 1159758370 | 8120 | 8120 | 8120 | 8120 | 14 |
| 417 | 20230809 | 120000 | 1159644690 | 8120 | 8120 | 8120 | 8120 | 2 |
| 418 | 20230809 | 115900 | 1159628450 | 8120 | 8120 | 8120 | 8120 | 121 |
| 419 | 20230809 | 115800 | 1158645930 | 8120 | 8120 | 8120 | 8120 | 1 |
| 420 | 20230809 | 115700 | 1158637810 | 8120 | 8120 | 8120 | 8120 | 154 |
| 421 | 20230809 | 115600 | 1157387330 | 8120 | 8110 | 8120 | 8110 | 161 |
| 422 | 20230809 | 115500 | 1156081010 | 8110 | 8110 | 8110 | 8110 | 1 |
| 423 | 20230809 | 115400 | 1156072900 | 8110 | 8110 | 8110 | 8110 | 0 |
| 424 | 20230809 | 115300 | 1156072900 | 8110 | 8110 | 8110 | 8110 | 13 |
| 425 | 20230809 | 115200 | 1155967470 | 8120 | 8120 | 8120 | 8120 | 337 |
| 426 | 20230809 | 115100 | 1153231030 | 8120 | 8120 | 8120 | 8120 | 1 |
| 427 | 20230809 | 115000 | 1153222910 | 8120 | 8120 | 8120 | 8120 | 10 |
| 428 | 20230809 | 114900 | 1153141710 | 8120 | 8110 | 8120 | 8110 | 357 |
| 429 | 20230809 | 114800 | 1150246270 | 8110 | 8120 | 8120 | 8110 | 257 |
| 430 | 20230809 | 114700 | 1148161960 | 8130 | 8130 | 8130 | 8130 | 51 |
| 431 | 20230809 | 114600 | 1147747330 | 8120 | 8120 | 8120 | 8120 | 16 |
| 432 | 20230809 | 114500 | 1147617410 | 8120 | 8120 | 8120 | 8120 | 91 |
| 433 | 20230809 | 114400 | 1146878490 | 8110 | 8130 | 8130 | 8110 | 1082 |
| 434 | 20230809 | 114300 | 1138095210 | 8120 | 8120 | 8120 | 8120 | 0 |
| 435 | 20230809 | 114200 | 1138095210 | 8120 | 8120 | 8120 | 8120 | 100 |
| 436 | 20230809 | 114100 | 1137283210 | 8120 | 8130 | 8130 | 8120 | 107 |
| 437 | 20230809 | 114000 | 1136414240 | 8130 | 8130 | 8130 | 8130 | 30 |
| 438 | 20230809 | 113900 | 1136170340 | 8120 | 8120 | 8130 | 8120 | 215 |
| 439 | 20230809 | 113800 | 1134424510 | 8120 | 8120 | 8120 | 8120 | 12 |
| 440 | 20230809 | 113700 | 1134327070 | 8120 | 8120 | 8120 | 8120 | 8 |
| 441 | 20230809 | 113600 | 1134262110 | 8120 | 8120 | 8120 | 8110 | 430 |
| 442 | 20230809 | 113500 | 1130772710 | 8110 | 8120 | 8120 | 8110 | 501 |
| 443 | 20230809 | 113400 | 1126709590 | 8110 | 8120 | 8120 | 8110 | 55 |
| 444 | 20230809 | 113300 | 1126263490 | 8120 | 8120 | 8120 | 8120 | 3 |
| 445 | 20230809 | 113200 | 1126239130 | 8110 | 8110 | 8120 | 8110 | 385 |
| 446 | 20230809 | 113100 | 1123116170 | 8110 | 8110 | 8110 | 8110 | 124 |
| 447 | 20230809 | 113000 | 1122110530 | 8110 | 8110 | 8110 | 8110 | 218 |
| 448 | 20230809 | 112900 | 1120342550 | 8110 | 8120 | 8120 | 8110 | 2045 |
| 449 | 20230809 | 112800 | 1103757570 | 8120 | 8120 | 8120 | 8120 | 743 |
| 450 | 20230809 | 112700 | 1097724410 | 8120 | 8120 | 8120 | 8120 | 100 |
| 451 | 20230809 | 112600 | 1096912410 | 8120 | 8120 | 8120 | 8120 | 34 |
| 452 | 20230809 | 112500 | 1096636330 | 8120 | 8120 | 8120 | 8120 | 853 |
| 453 | 20230809 | 112400 | 1089709970 | 8120 | 8120 | 8120 | 8120 | 6 |
| 454 | 20230809 | 112300 | 1089661250 | 8120 | 8110 | 8120 | 8110 | 161 |
| 455 | 20230809 | 112200 | 1088354540 | 8120 | 8120 | 8120 | 8120 | 10 |
| 456 | 20230809 | 112100 | 1088273340 | 8110 | 8110 | 8110 | 8110 | 454 |
| 457 | 20230809 | 112000 | 1084591400 | 8110 | 8110 | 8110 | 8110 | 1413 |
| 458 | 20230809 | 111900 | 1073131970 | 8110 | 8110 | 8110 | 8110 | 367 |
| 459 | 20230809 | 111800 | 1070155600 | 8110 | 8110 | 8110 | 8110 | 103 |
| 460 | 20230809 | 111700 | 1069320270 | 8110 | 8120 | 8120 | 8110 | 38 |
| 461 | 20230809 | 111600 | 1069012060 | 8110 | 8110 | 8110 | 8110 | 410 |
| 462 | 20230809 | 111500 | 1065686960 | 8110 | 8100 | 8110 | 8100 | 460 |
| 463 | 20230809 | 111400 | 1061960950 | 8100 | 8100 | 8100 | 8100 | 160 |
| 464 | 20230809 | 111300 | 1060664950 | 8100 | 8100 | 8100 | 8100 | 163 |
| 465 | 20230809 | 111200 | 1059344650 | 8100 | 8090 | 8100 | 8080 | 433 |
| 466 | 20230809 | 111100 | 1055843850 | 8090 | 8090 | 8090 | 8080 | 271 |
| 467 | 20230809 | 111000 | 1053652970 | 8090 | 8080 | 8090 | 8080 | 572 |
| 468 | 20230809 | 110900 | 1049031190 | 8080 | 8070 | 8080 | 8070 | 450 |
| 469 | 20230809 | 110800 | 1045399150 | 8060 | 8090 | 8090 | 8060 | 6943 |
| 470 | 20230809 | 110700 | 989341630 | 8090 | 8090 | 8090 | 8080 | 636 |
| 471 | 20230809 | 110600 | 984201820 | 8090 | 8090 | 8090 | 8080 | 2022 |
| 472 | 20230809 | 110500 | 967862100 | 8090 | 8080 | 8090 | 8080 | 164 |
| 473 | 20230809 | 110400 | 966535380 | 8080 | 8110 | 8110 | 8080 | 2024 |
| 474 | 20230809 | 110300 | 950175080 | 8100 | 8110 | 8110 | 8080 | 3438 |
| 475 | 20230809 | 110200 | 922356360 | 8100 | 8110 | 8110 | 8100 | 213 |
| 476 | 20230809 | 110100 | 920630930 | 8110 | 8100 | 8110 | 8100 | 1089 |
| 477 | 20230809 | 110000 | 911799990 | 8100 | 8090 | 8100 | 8090 | 639 |
| 478 | 20230809 | 105900 | 906624280 | 8100 | 8100 | 8100 | 8100 | 3886 |
| 479 | 20230809 | 105800 | 875147680 | 8110 | 8120 | 8120 | 8110 | 1260 |
| 480 | 20230809 | 105700 | 864929060 | 8120 | 8120 | 8120 | 8120 | 221 |
| 481 | 20230809 | 105600 | 863134540 | 8120 | 8120 | 8120 | 8120 | 207 |
| 482 | 20230809 | 105500 | 861453700 | 8120 | 8110 | 8120 | 8110 | 309 |
| 483 | 20230809 | 105400 | 858944630 | 8120 | 8120 | 8120 | 8120 | 2 |
| 484 | 20230809 | 105300 | 858928390 | 8120 | 8120 | 8120 | 8120 | 3 |
| 485 | 20230809 | 105200 | 858904030 | 8110 | 8110 | 8110 | 8110 | 1111 |
| 486 | 20230809 | 105100 | 849893820 | 8120 | 8130 | 8130 | 8120 | 405 |
| 487 | 20230809 | 105000 | 846605210 | 8130 | 8120 | 8130 | 8110 | 75 |
| 488 | 20230809 | 104900 | 845996550 | 8120 | 8120 | 8120 | 8120 | 31 |
| 489 | 20230809 | 104800 | 845744830 | 8110 | 8120 | 8120 | 8110 | 2082 |
| 490 | 20230809 | 104700 | 828859800 | 8110 | 8130 | 8130 | 8110 | 1329 |
| 491 | 20230809 | 104600 | 818080670 | 8130 | 8130 | 8140 | 8120 | 3181 |
| 492 | 20230809 | 104500 | 792234900 | 8130 | 8140 | 8150 | 8130 | 155 |
| 493 | 20230809 | 104400 | 790973200 | 8140 | 8140 | 8140 | 8140 | 467 |
| 494 | 20230809 | 104300 | 787171820 | 8140 | 8140 | 8140 | 8140 | 20 |
| 495 | 20230809 | 104200 | 787009020 | 8140 | 8140 | 8140 | 8130 | 301 |
| 496 | 20230809 | 104100 | 784559520 | 8140 | 8130 | 8140 | 8130 | 350 |
| 497 | 20230809 | 104000 | 781713780 | 8130 | 8140 | 8140 | 8130 | 672 |
| 498 | 20230809 | 103900 | 776248090 | 8130 | 8140 | 8140 | 8130 | 59 |
| 499 | 20230809 | 103800 | 775767840 | 8140 | 8140 | 8140 | 8140 | 155 |
| 500 | 20230809 | 103700 | 774506140 | 8140 | 8140 | 8140 | 8140 | 48 |
| 501 | 20230809 | 103600 | 774115420 | 8150 | 8140 | 8150 | 8140 | 1450 |
| 502 | 20230809 | 103500 | 762312410 | 8140 | 8150 | 8150 | 8140 | 602 |
| 503 | 20230809 | 103400 | 757407640 | 8160 | 8160 | 8160 | 8160 | 18 |
| 504 | 20230809 | 103300 | 757260760 | 8160 | 8160 | 8160 | 8160 | 0 |
| 505 | 20230809 | 103200 | 757260760 | 8160 | 8140 | 8160 | 8140 | 696 |
| 506 | 20230809 | 103100 | 751592130 | 8130 | 8130 | 8130 | 8130 | 133 |
| 507 | 20230809 | 103000 | 750510840 | 8130 | 8150 | 8150 | 8130 | 2374 |
| 508 | 20230809 | 102900 | 731193140 | 8160 | 8160 | 8160 | 8160 | 50 |
| 509 | 20230809 | 102800 | 730785140 | 8150 | 8160 | 8160 | 8150 | 42 |
| 510 | 20230809 | 102700 | 730442670 | 8170 | 8160 | 8170 | 8160 | 199 |
| 511 | 20230809 | 102600 | 728818680 | 8160 | 8160 | 8160 | 8160 | 1168 |
| 512 | 20230809 | 102500 | 719287800 | 8160 | 8160 | 8160 | 8160 | 15 |
| 513 | 20230809 | 102400 | 719165400 | 8160 | 8160 | 8160 | 8160 | 31 |
| 514 | 20230809 | 102300 | 718912440 | 8160 | 8170 | 8170 | 8160 | 652 |
| 515 | 20230809 | 102200 | 713592020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 516 | 20230809 | 102100 | 713592020 | 8160 | 8160 | 8160 | 8160 | 76 |
| 517 | 20230809 | 102000 | 712971860 | 8170 | 8160 | 8170 | 8160 | 200 |
| 518 | 20230809 | 101900 | 711339270 | 8170 | 8170 | 8170 | 8170 | 4 |
| 519 | 20230809 | 101800 | 711306590 | 8160 | 8170 | 8170 | 8160 | 196 |
| 520 | 20230809 | 101700 | 709705770 | 8170 | 8150 | 8170 | 8150 | 2470 |
| 521 | 20230809 | 101600 | 689573470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 522 | 20230809 | 101500 | 689573470 | 8140 | 8140 | 8140 | 8140 | 226 |
| 523 | 20230809 | 101400 | 687733830 | 8130 | 8130 | 8130 | 8130 | 0 |
| 524 | 20230809 | 101300 | 687733830 | 8130 | 8140 | 8140 | 8130 | 704 |
| 525 | 20230809 | 101200 | 682008250 | 8140 | 8130 | 8140 | 8130 | 191 |
| 526 | 20230809 | 101100 | 680455310 | 8130 | 8130 | 8130 | 8130 | 40 |
| 527 | 20230809 | 101000 | 680130110 | 8140 | 8150 | 8160 | 8110 | 4390 |
| 528 | 20230809 | 100900 | 644427840 | 8150 | 8150 | 8150 | 8150 | 5 |
| 529 | 20230809 | 100800 | 644387090 | 8150 | 8160 | 8160 | 8150 | 417 |
| 530 | 20230809 | 100700 | 640985070 | 8170 | 8170 | 8170 | 8170 | 202 |
| 531 | 20230809 | 100600 | 639334730 | 8170 | 8170 | 8170 | 8170 | 66 |
| 532 | 20230809 | 100500 | 638795510 | 8160 | 8170 | 8170 | 8160 | 201 |
| 533 | 20230809 | 100400 | 637154340 | 8170 | 8150 | 8170 | 8150 | 4483 |
| 534 | 20230809 | 100300 | 600586170 | 8150 | 8150 | 8150 | 8150 | 1 |
| 535 | 20230809 | 100200 | 600578020 | 8150 | 8140 | 8150 | 8140 | 1001 |
| 536 | 20230809 | 100100 | 592421920 | 8140 | 8140 | 8140 | 8140 | 2 |
| 537 | 20230809 | 100000 | 592405640 | 8130 | 8140 | 8140 | 8110 | 257 |
| 538 | 20230809 | 095900 | 590317280 | 8140 | 8140 | 8140 | 8110 | 2614 |
| 539 | 20230809 | 095800 | 569068210 | 8150 | 8150 | 8150 | 8150 | 193 |
| 540 | 20230809 | 095700 | 567495260 | 8150 | 8150 | 8150 | 8150 | 301 |
| 541 | 20230809 | 095600 | 565042110 | 8140 | 8150 | 8150 | 8140 | 434 |
| 542 | 20230809 | 095500 | 561505130 | 8150 | 8150 | 8150 | 8150 | 830 |
| 543 | 20230809 | 095400 | 554740630 | 8150 | 8160 | 8160 | 8150 | 866 |
| 544 | 20230809 | 095300 | 547678470 | 8160 | 8160 | 8160 | 8160 | 79 |
| 545 | 20230809 | 095200 | 547033830 | 8160 | 8160 | 8160 | 8160 | 349 |
| 546 | 20230809 | 095100 | 544185990 | 8160 | 8160 | 8160 | 8160 | 317 |
| 547 | 20230809 | 095000 | 541599270 | 8160 | 8160 | 8160 | 8160 | 160 |
| 548 | 20230809 | 094900 | 540293670 | 8160 | 8160 | 8160 | 8160 | 0 |
| 549 | 20230809 | 094800 | 540293670 | 8160 | 8170 | 8170 | 8160 | 689 |
| 550 | 20230809 | 094700 | 534667710 | 8160 | 8150 | 8160 | 8150 | 211 |
| 551 | 20230809 | 094600 | 532946050 | 8150 | 8140 | 8150 | 8140 | 1319 |
| 552 | 20230809 | 094500 | 522200930 | 8140 | 8140 | 8140 | 8140 | 28 |
| 553 | 20230809 | 094400 | 521973010 | 8140 | 8130 | 8140 | 8130 | 11 |
| 554 | 20230809 | 094300 | 521883560 | 8120 | 8140 | 8140 | 8120 | 1325 |
| 555 | 20230809 | 094200 | 511111700 | 8150 | 8130 | 8150 | 8130 | 101 |
| 556 | 20230809 | 094100 | 510290550 | 8130 | 8130 | 8150 | 8130 | 201 |
| 557 | 20230809 | 094000 | 508656400 | 8130 | 8140 | 8150 | 8130 | 437 |
| 558 | 20230809 | 093900 | 505098060 | 8140 | 8150 | 8150 | 8140 | 183 |
| 559 | 20230809 | 093800 | 503607610 | 8150 | 8140 | 8150 | 8140 | 806 |
| 560 | 20230809 | 093700 | 497046410 | 8140 | 8160 | 8170 | 8140 | 3321 |
| 561 | 20230809 | 093600 | 469965820 | 8160 | 8160 | 8160 | 8150 | 176 |
| 562 | 20230809 | 093500 | 468530160 | 8160 | 8160 | 8160 | 8150 | 62 |
| 563 | 20230809 | 093400 | 468024790 | 8160 | 8160 | 8170 | 8150 | 1724 |
| 564 | 20230809 | 093300 | 453946460 | 8170 | 8160 | 8170 | 8160 | 941 |
| 565 | 20230809 | 093200 | 446258520 | 8160 | 8150 | 8160 | 8150 | 4435 |
| 566 | 20230809 | 093100 | 410105370 | 8150 | 8150 | 8150 | 8150 | 108 |
| 567 | 20230809 | 093000 | 409225170 | 8140 | 8150 | 8150 | 8140 | 1328 |
| 568 | 20230809 | 092900 | 398405000 | 8150 | 8150 | 8150 | 8140 | 667 |
| 569 | 20230809 | 092800 | 392968980 | 8150 | 8150 | 8150 | 8140 | 128 |
| 570 | 20230809 | 092700 | 391925800 | 8140 | 8140 | 8150 | 8140 | 136 |
| 571 | 20230809 | 092600 | 390817480 | 8140 | 8140 | 8150 | 8140 | 803 |
| 572 | 20230809 | 092500 | 384281040 | 8140 | 8140 | 8150 | 8130 | 1477 |
| 573 | 20230809 | 092400 | 372264380 | 8140 | 8130 | 8150 | 8130 | 15968 |
| 574 | 20230809 | 092300 | 242421960 | 8130 | 8120 | 8130 | 8090 | 243 |
| 575 | 20230809 | 092200 | 240450280 | 8130 | 8130 | 8130 | 8130 | 1 |
| 576 | 20230809 | 092100 | 240442150 | 8130 | 8110 | 8130 | 8110 | 2051 |
| 577 | 20230809 | 092000 | 223801060 | 8110 | 8110 | 8110 | 8080 | 3498 |
| 578 | 20230809 | 091900 | 195466770 | 8130 | 8130 | 8130 | 8130 | 5 |
| 579 | 20230809 | 091800 | 195426120 | 8140 | 8120 | 8140 | 8120 | 2326 |
| 580 | 20230809 | 091700 | 176509260 | 8130 | 8130 | 8130 | 8130 | 981 |
| 581 | 20230809 | 091600 | 168533730 | 8120 | 8120 | 8130 | 8120 | 321 |
| 582 | 20230809 | 091500 | 165926530 | 8120 | 8120 | 8120 | 8120 | 40 |
| 583 | 20230809 | 091400 | 165601730 | 8120 | 8120 | 8120 | 8120 | 14 |
| 584 | 20230809 | 091300 | 165488050 | 8120 | 8100 | 8120 | 8090 | 2069 |
| 585 | 20230809 | 091200 | 148725680 | 8110 | 8100 | 8110 | 8100 | 284 |
| 586 | 20230809 | 091100 | 146424200 | 8100 | 8090 | 8110 | 8090 | 497 |
| 587 | 20230809 | 091000 | 142401620 | 8100 | 8100 | 8110 | 8100 | 1009 |
| 588 | 20230809 | 090900 | 134220700 | 8100 | 8100 | 8110 | 8100 | 2083 |
| 589 | 20230809 | 090800 | 117346930 | 8110 | 8110 | 8110 | 8110 | 25 |
| 590 | 20230809 | 090700 | 117144180 | 8120 | 8110 | 8120 | 8100 | 155 |
| 591 | 20230809 | 090600 | 115887030 | 8100 | 8110 | 8120 | 8100 | 444 |
| 592 | 20230809 | 090500 | 112286280 | 8110 | 8100 | 8120 | 8100 | 1151 |
| 593 | 20230809 | 090400 | 102959310 | 8100 | 8090 | 8100 | 8090 | 404 |
| 594 | 20230809 | 090300 | 99690870 | 8070 | 8090 | 8110 | 8070 | 3037 |
| 595 | 20230809 | 090200 | 75118790 | 8070 | 8070 | 8090 | 8070 | 1563 |
| 596 | 20230809 | 090100 | 62505250 | 8080 | 8060 | 8100 | 8060 | 691 |
| 597 | 20230809 | 090000 | 56929450 | 8060 | 8060 | 8100 | 8060 | 7063 |