30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 20591 |
| 3 | 20230828 | 185500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20230828 | 185400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20230828 | 185300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20230828 | 185200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20230828 | 185100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20230828 | 185000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20230828 | 184900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20230828 | 184800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20230828 | 184700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20230828 | 184600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20230828 | 184500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20230828 | 184400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20230828 | 184300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20230828 | 184200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20230828 | 184100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20230828 | 184000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20230828 | 183900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20230828 | 183800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20230828 | 183700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20230828 | 183600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20230828 | 183500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20230828 | 183400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20230828 | 183300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20230828 | 183200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20230828 | 183100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20230828 | 183000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20230828 | 182900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20230828 | 182800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20230828 | 182700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20230828 | 182600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 20591 |
| 33 | 20230828 | 182500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20230828 | 182400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20230828 | 182300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20230828 | 182200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20230828 | 182100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20230828 | 182000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20230828 | 181900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20230828 | 181800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20230828 | 181700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20230828 | 181600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20230828 | 181500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20230828 | 181400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20230828 | 181300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20230828 | 181200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20230828 | 181100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20230828 | 181000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20230828 | 180900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20230828 | 180800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20230828 | 180700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20230828 | 180600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20230828 | 180500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20230828 | 180400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20230828 | 180300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20230828 | 180200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20230828 | 180100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20230828 | 180000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20230828 | 175900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20230828 | 175800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20230828 | 175700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20230828 | 175600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 20591 |
| 63 | 20230828 | 175500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20230828 | 175400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20230828 | 175300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20230828 | 175200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20230828 | 175100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20230828 | 175000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20230828 | 174900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20230828 | 174800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20230828 | 174700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20230828 | 174600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20230828 | 174500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20230828 | 174400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20230828 | 174300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20230828 | 174200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20230828 | 174100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20230828 | 174000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20230828 | 173900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20230828 | 173800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20230828 | 173700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20230828 | 173600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20230828 | 173500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20230828 | 173400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20230828 | 173300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20230828 | 173200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20230828 | 173100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20230828 | 173000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20230828 | 172900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20230828 | 172800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20230828 | 172700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20230828 | 172600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 20591 |
| 93 | 20230828 | 172500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20230828 | 172400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20230828 | 172300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20230828 | 172200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20230828 | 172100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20230828 | 172000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20230828 | 171900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20230828 | 171800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20230828 | 171700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20230828 | 171600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20230828 | 171500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20230828 | 171400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20230828 | 171300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20230828 | 171200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20230828 | 171100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20230828 | 171000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20230828 | 170900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20230828 | 170800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20230828 | 170700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20230828 | 170600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20230828 | 170500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20230828 | 170400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20230828 | 170300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20230828 | 170200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20230828 | 170100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20230828 | 170000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20230828 | 165900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20230828 | 165800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20230828 | 165700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20230828 | 165600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 20591 |
| 123 | 20230828 | 165500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20230828 | 165400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20230828 | 165300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20230828 | 165200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20230828 | 165100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20230828 | 165000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20230828 | 164900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20230828 | 164800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20230828 | 164700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20230828 | 164600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20230828 | 164500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20230828 | 164400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20230828 | 164300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20230828 | 164200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20230828 | 164100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20230828 | 164000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20230828 | 163900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20230828 | 163800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20230828 | 163700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20230828 | 163600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20230828 | 163500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20230828 | 163400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20230828 | 163300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20230828 | 163200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20230828 | 163100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20230828 | 163000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20230828 | 162900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20230828 | 162800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20230828 | 162700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20230828 | 162600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 20591 |
| 153 | 20230828 | 162500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20230828 | 162400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20230828 | 162300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20230828 | 162200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20230828 | 162100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20230828 | 162000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20230828 | 161900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20230828 | 161800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20230828 | 161700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20230828 | 161600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20230828 | 161500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20230828 | 161400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20230828 | 161300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20230828 | 161200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20230828 | 161100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20230828 | 161000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20230828 | 160900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20230828 | 160800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20230828 | 160700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20230828 | 160600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20230828 | 160500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20230828 | 160400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20230828 | 160300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20230828 | 160200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20230828 | 160100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20230828 | 160000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20230828 | 155900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20230828 | 155800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20230828 | 155700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20230828 | 155600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 20591 |
| 183 | 20230828 | 155500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20230828 | 155400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20230828 | 155300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20230828 | 155200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20230828 | 155100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20230828 | 155000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20230828 | 154900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20230828 | 154800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20230828 | 154700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20230828 | 154600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230828 | 154500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230828 | 154400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230828 | 154300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230828 | 154200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230828 | 154100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230828 | 154000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230828 | 153900 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230828 | 153800 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20230828 | 153700 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20230828 | 153600 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20230828 | 153500 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20230828 | 153400 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20230828 | 153300 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20230828 | 153200 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20230828 | 153100 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20230828 | 153000 | 7580149370 | 8350 | 8350 | 8350 | 8350 | 20591 |
| 209 | 20230828 | 152900 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20230828 | 152800 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20230828 | 152700 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20230828 | 152600 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 213 | 20230828 | 152500 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20230828 | 152400 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20230828 | 152300 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20230828 | 152200 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20230828 | 152100 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20230828 | 152000 | 7408214520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20230828 | 151900 | 7408214520 | 8350 | 8350 | 8350 | 8340 | 1781 |
| 220 | 20230828 | 151800 | 7393356830 | 8350 | 8350 | 8360 | 8340 | 682 |
| 221 | 20230828 | 151700 | 7387662560 | 8350 | 8360 | 8360 | 8350 | 525 |
| 222 | 20230828 | 151600 | 7383278670 | 8350 | 8360 | 8360 | 8350 | 1820 |
| 223 | 20230828 | 151500 | 7368079610 | 8360 | 8350 | 8360 | 8350 | 2351 |
| 224 | 20230828 | 151400 | 7348448740 | 8350 | 8350 | 8360 | 8350 | 174 |
| 225 | 20230828 | 151300 | 7346995610 | 8360 | 8350 | 8360 | 8350 | 189 |
| 226 | 20230828 | 151200 | 7345417370 | 8360 | 8360 | 8360 | 8350 | 1125 |
| 227 | 20230828 | 151100 | 7336022900 | 8360 | 8360 | 8370 | 8360 | 1626 |
| 228 | 20230828 | 151000 | 7322429520 | 8360 | 8370 | 8370 | 8360 | 152 |
| 229 | 20230828 | 150900 | 7321157330 | 8380 | 8370 | 8380 | 8370 | 426 |
| 230 | 20230828 | 150800 | 7317591560 | 8350 | 8350 | 8380 | 8340 | 574 |
| 231 | 20230828 | 150700 | 7312803210 | 8350 | 8370 | 8370 | 8350 | 1136 |
| 232 | 20230828 | 150600 | 7303306540 | 8370 | 8380 | 8380 | 8360 | 610 |
| 233 | 20230828 | 150500 | 7298202940 | 8380 | 8380 | 8380 | 8380 | 809 |
| 234 | 20230828 | 150400 | 7291423520 | 8390 | 8390 | 8390 | 8380 | 75 |
| 235 | 20230828 | 150300 | 7290794350 | 8390 | 8380 | 8390 | 8380 | 13 |
| 236 | 20230828 | 150200 | 7290685400 | 8380 | 8380 | 8380 | 8380 | 263 |
| 237 | 20230828 | 150100 | 7288481460 | 8380 | 8360 | 8380 | 8360 | 1957 |
| 238 | 20230828 | 150000 | 7272120370 | 8360 | 8380 | 8380 | 8340 | 2655 |
| 239 | 20230828 | 145900 | 7249958150 | 8380 | 8360 | 8380 | 8360 | 534 |
| 240 | 20230828 | 145800 | 7245489050 | 8350 | 8350 | 8370 | 8350 | 1884 |
| 241 | 20230828 | 145700 | 7229734050 | 8350 | 8380 | 8390 | 8340 | 5983 |
| 242 | 20230828 | 145600 | 7179699650 | 8380 | 8380 | 8390 | 8370 | 2286 |
| 243 | 20230828 | 145500 | 7160562950 | 8380 | 8400 | 8400 | 8370 | 1335 |
| 244 | 20230828 | 145400 | 7149377900 | 8400 | 8390 | 8400 | 8390 | 304 |
| 245 | 20230828 | 145300 | 7146827330 | 8400 | 8400 | 8400 | 8390 | 765 |
| 246 | 20230828 | 145200 | 7140408080 | 8400 | 8390 | 8400 | 8390 | 172 |
| 247 | 20230828 | 145100 | 7138963780 | 8400 | 8400 | 8400 | 8400 | 118 |
| 248 | 20230828 | 145000 | 7137972580 | 8400 | 8410 | 8410 | 8390 | 4677 |
| 249 | 20230828 | 144900 | 7098709620 | 8410 | 8400 | 8410 | 8400 | 82 |
| 250 | 20230828 | 144800 | 7098020020 | 8400 | 8400 | 8400 | 8400 | 132 |
| 251 | 20230828 | 144700 | 7096911220 | 8400 | 8400 | 8400 | 8390 | 2250 |
| 252 | 20230828 | 144600 | 7078026840 | 8400 | 8400 | 8410 | 8400 | 1259 |
| 253 | 20230828 | 144500 | 7067441240 | 8410 | 8400 | 8410 | 8400 | 217 |
| 254 | 20230828 | 144400 | 7065618190 | 8400 | 8400 | 8410 | 8400 | 1060 |
| 255 | 20230828 | 144300 | 7056710530 | 8410 | 8430 | 8430 | 8400 | 1419 |
| 256 | 20230828 | 144200 | 7044770290 | 8420 | 8420 | 8430 | 8420 | 185 |
| 257 | 20230828 | 144100 | 7043211590 | 8420 | 8420 | 8420 | 8410 | 741 |
| 258 | 20230828 | 144000 | 7036973340 | 8420 | 8420 | 8430 | 8410 | 230 |
| 259 | 20230828 | 143900 | 7035036850 | 8420 | 8410 | 8430 | 8410 | 1874 |
| 260 | 20230828 | 143800 | 7019260950 | 8410 | 8400 | 8420 | 8400 | 2762 |
| 261 | 20230828 | 143700 | 6996017090 | 8400 | 8410 | 8410 | 8400 | 521 |
| 262 | 20230828 | 143600 | 6991639770 | 8400 | 8410 | 8410 | 8400 | 475 |
| 263 | 20230828 | 143500 | 6987645040 | 8410 | 8410 | 8410 | 8410 | 6 |
| 264 | 20230828 | 143400 | 6987594580 | 8400 | 8400 | 8400 | 8400 | 2541 |
| 265 | 20230828 | 143300 | 6966250180 | 8400 | 8400 | 8400 | 8400 | 436 |
| 266 | 20230828 | 143200 | 6962587780 | 8420 | 8420 | 8420 | 8420 | 350 |
| 267 | 20230828 | 143100 | 6959640780 | 8420 | 8410 | 8420 | 8400 | 253 |
| 268 | 20230828 | 143000 | 6957513590 | 8430 | 8420 | 8430 | 8400 | 2621 |
| 269 | 20230828 | 142900 | 6935449400 | 8420 | 8400 | 8430 | 8400 | 2198 |
| 270 | 20230828 | 142800 | 6916941950 | 8400 | 8410 | 8420 | 8400 | 560 |
| 271 | 20230828 | 142700 | 6912232410 | 8400 | 8410 | 8410 | 8400 | 1619 |
| 272 | 20230828 | 142600 | 6898631810 | 8390 | 8420 | 8420 | 8390 | 1436 |
| 273 | 20230828 | 142500 | 6886556680 | 8390 | 8430 | 8440 | 8390 | 3437 |
| 274 | 20230828 | 142400 | 6857644160 | 8420 | 8430 | 8430 | 8410 | 2369 |
| 275 | 20230828 | 142300 | 6837690620 | 8430 | 8430 | 8440 | 8410 | 827 |
| 276 | 20230828 | 142200 | 6830720260 | 8440 | 8420 | 8460 | 8420 | 6038 |
| 277 | 20230828 | 142100 | 6779770630 | 8410 | 8390 | 8410 | 8370 | 27736 |
| 278 | 20230828 | 142000 | 6546778790 | 8390 | 8380 | 8390 | 8380 | 486 |
| 279 | 20230828 | 141900 | 6542701360 | 8390 | 8390 | 8390 | 8390 | 86 |
| 280 | 20230828 | 141800 | 6541979820 | 8390 | 8370 | 8390 | 8370 | 2303 |
| 281 | 20230828 | 141700 | 6522661280 | 8380 | 8370 | 8380 | 8370 | 59 |
| 282 | 20230828 | 141600 | 6522167350 | 8380 | 8370 | 8380 | 8370 | 106 |
| 283 | 20230828 | 141500 | 6521279270 | 8370 | 8380 | 8390 | 8370 | 425 |
| 284 | 20230828 | 141400 | 6517716970 | 8380 | 8370 | 8380 | 8370 | 124 |
| 285 | 20230828 | 141300 | 6516678090 | 8370 | 8370 | 8370 | 8370 | 33 |
| 286 | 20230828 | 141200 | 6516401880 | 8370 | 8390 | 8390 | 8360 | 627 |
| 287 | 20230828 | 141100 | 6511152000 | 8380 | 8390 | 8390 | 8380 | 282 |
| 288 | 20230828 | 141000 | 6508788680 | 8390 | 8380 | 8390 | 8380 | 141 |
| 289 | 20230828 | 140900 | 6507605700 | 8380 | 8390 | 8390 | 8380 | 303 |
| 290 | 20230828 | 140800 | 6505064470 | 8390 | 8390 | 8390 | 8390 | 816 |
| 291 | 20230828 | 140700 | 6498218230 | 8400 | 8390 | 8400 | 8390 | 303 |
| 292 | 20230828 | 140600 | 6495674600 | 8390 | 8390 | 8400 | 8390 | 72 |
| 293 | 20230828 | 140500 | 6495070500 | 8400 | 8400 | 8400 | 8400 | 30 |
| 294 | 20230828 | 140400 | 6494818500 | 8400 | 8390 | 8400 | 8390 | 129 |
| 295 | 20230828 | 140300 | 6493735280 | 8390 | 8390 | 8400 | 8390 | 721 |
| 296 | 20230828 | 140200 | 6487684880 | 8390 | 8380 | 8390 | 8380 | 321 |
| 297 | 20230828 | 140100 | 6484991800 | 8390 | 8380 | 8390 | 8380 | 321 |
| 298 | 20230828 | 140000 | 6482300490 | 8380 | 8380 | 8380 | 8380 | 652 |
| 299 | 20230828 | 135900 | 6476836730 | 8380 | 8400 | 8400 | 8380 | 6664 |
| 300 | 20230828 | 135800 | 6420859700 | 8400 | 8400 | 8400 | 8400 | 4 |
| 301 | 20230828 | 135700 | 6420826100 | 8380 | 8370 | 8390 | 8370 | 1018 |
| 302 | 20230828 | 135600 | 6412295400 | 8380 | 8370 | 8380 | 8370 | 220 |
| 303 | 20230828 | 135500 | 6410453880 | 8380 | 8370 | 8380 | 8370 | 217 |
| 304 | 20230828 | 135400 | 6408635560 | 8370 | 8400 | 8400 | 8370 | 147 |
| 305 | 20230828 | 135300 | 6407404300 | 8400 | 8390 | 8400 | 8390 | 163 |
| 306 | 20230828 | 135200 | 6406035160 | 8400 | 8400 | 8410 | 8400 | 267 |
| 307 | 20230828 | 135100 | 6403791180 | 8400 | 8400 | 8410 | 8400 | 675 |
| 308 | 20230828 | 135000 | 6398121170 | 8400 | 8400 | 8400 | 8400 | 168 |
| 309 | 20230828 | 134900 | 6396709970 | 8400 | 8400 | 8400 | 8340 | 2096 |
| 310 | 20230828 | 134800 | 6379144400 | 8390 | 8400 | 8410 | 8390 | 2302 |
| 311 | 20230828 | 134700 | 6359809730 | 8400 | 8390 | 8410 | 8390 | 698 |
| 312 | 20230828 | 134600 | 6353945840 | 8390 | 8390 | 8400 | 8390 | 1162 |
| 313 | 20230828 | 134500 | 6344195890 | 8390 | 8390 | 8390 | 8380 | 377 |
| 314 | 20230828 | 134400 | 6341035870 | 8380 | 8390 | 8390 | 8380 | 258 |
| 315 | 20230828 | 134300 | 6338872500 | 8380 | 8380 | 8390 | 8380 | 538 |
| 316 | 20230828 | 134200 | 6334363860 | 8380 | 8410 | 8410 | 8380 | 2728 |
| 317 | 20230828 | 134100 | 6311467270 | 8410 | 8380 | 8410 | 8370 | 7646 |
| 318 | 20230828 | 134000 | 6247269020 | 8370 | 8370 | 8380 | 8360 | 5088 |
| 319 | 20230828 | 133900 | 6204665340 | 8370 | 8360 | 8380 | 8360 | 1369 |
| 320 | 20230828 | 133800 | 6193206880 | 8360 | 8360 | 8370 | 8360 | 728 |
| 321 | 20230828 | 133700 | 6187119970 | 8360 | 8360 | 8370 | 8360 | 123 |
| 322 | 20230828 | 133600 | 6186090690 | 8370 | 8370 | 8370 | 8360 | 443 |
| 323 | 20230828 | 133500 | 6182383020 | 8360 | 8360 | 8360 | 8360 | 16 |
| 324 | 20230828 | 133400 | 6182249260 | 8370 | 8370 | 8370 | 8360 | 197 |
| 325 | 20230828 | 133300 | 6180600390 | 8370 | 8370 | 8370 | 8360 | 155 |
| 326 | 20230828 | 133200 | 6179303570 | 8360 | 8360 | 8360 | 8360 | 110 |
| 327 | 20230828 | 133100 | 6178383970 | 8360 | 8360 | 8360 | 8360 | 805 |
| 328 | 20230828 | 133000 | 6171654170 | 8360 | 8350 | 8360 | 8350 | 1176 |
| 329 | 20230828 | 132900 | 6161829660 | 8350 | 8340 | 8350 | 8330 | 2519 |
| 330 | 20230828 | 132800 | 6140822170 | 8340 | 8340 | 8340 | 8330 | 1531 |
| 331 | 20230828 | 132700 | 6128067170 | 8340 | 8320 | 8340 | 8320 | 311 |
| 332 | 20230828 | 132600 | 6125479590 | 8340 | 8330 | 8340 | 8330 | 276 |
| 333 | 20230828 | 132500 | 6123179550 | 8340 | 8330 | 8340 | 8320 | 898 |
| 334 | 20230828 | 132400 | 6115702940 | 8340 | 8350 | 8350 | 8330 | 805 |
| 335 | 20230828 | 132300 | 6108993690 | 8340 | 8350 | 8350 | 8340 | 345 |
| 336 | 20230828 | 132200 | 6106113150 | 8350 | 8350 | 8350 | 8340 | 697 |
| 337 | 20230828 | 132100 | 6100298250 | 8340 | 8350 | 8350 | 8340 | 292 |
| 338 | 20230828 | 132000 | 6097861730 | 8350 | 8350 | 8350 | 8350 | 162 |
| 339 | 20230828 | 131900 | 6096509030 | 8350 | 8340 | 8350 | 8340 | 120 |
| 340 | 20230828 | 131800 | 6095507450 | 8340 | 8350 | 8350 | 8340 | 296 |
| 341 | 20230828 | 131700 | 6093036450 | 8350 | 8360 | 8370 | 8350 | 869 |
| 342 | 20230828 | 131600 | 6085771040 | 8350 | 8360 | 8360 | 8350 | 202 |
| 343 | 20230828 | 131500 | 6084084310 | 8350 | 8350 | 8350 | 8350 | 116 |
| 344 | 20230828 | 131400 | 6083115710 | 8350 | 8330 | 8350 | 8330 | 180 |
| 345 | 20230828 | 131300 | 6081614710 | 8330 | 8350 | 8350 | 8330 | 115 |
| 346 | 20230828 | 131200 | 6080654750 | 8350 | 8350 | 8350 | 8350 | 6 |
| 347 | 20230828 | 131100 | 6080604650 | 8350 | 8340 | 8350 | 8340 | 164 |
| 348 | 20230828 | 131000 | 6079236510 | 8340 | 8330 | 8340 | 8330 | 563 |
| 349 | 20230828 | 130900 | 6074541100 | 8330 | 8340 | 8340 | 8330 | 236 |
| 350 | 20230828 | 130800 | 6072574360 | 8330 | 8330 | 8330 | 8330 | 862 |
| 351 | 20230828 | 130700 | 6065393900 | 8330 | 8330 | 8330 | 8330 | 205 |
| 352 | 20230828 | 130600 | 6063686250 | 8330 | 8330 | 8330 | 8330 | 178 |
| 353 | 20230828 | 130500 | 6062203510 | 8330 | 8330 | 8330 | 8330 | 205 |
| 354 | 20230828 | 130400 | 6060495860 | 8320 | 8330 | 8330 | 8320 | 1160 |
| 355 | 20230828 | 130300 | 6050844590 | 8330 | 8330 | 8330 | 8330 | 100 |
| 356 | 20230828 | 130200 | 6050011590 | 8330 | 8320 | 8330 | 8320 | 288 |
| 357 | 20230828 | 130100 | 6047613900 | 8330 | 8330 | 8330 | 8330 | 305 |
| 358 | 20230828 | 130000 | 6045073250 | 8330 | 8320 | 8330 | 8320 | 360 |
| 359 | 20230828 | 125900 | 6042077150 | 8320 | 8310 | 8320 | 8310 | 170 |
| 360 | 20230828 | 125800 | 6040664300 | 8310 | 8320 | 8320 | 8310 | 1451 |
| 361 | 20230828 | 125700 | 6028602940 | 8320 | 8320 | 8320 | 8320 | 1 |
| 362 | 20230828 | 125600 | 6028594620 | 8320 | 8320 | 8320 | 8320 | 561 |
| 363 | 20230828 | 125500 | 6023927100 | 8320 | 8320 | 8320 | 8320 | 990 |
| 364 | 20230828 | 125400 | 6015690300 | 8320 | 8320 | 8330 | 8320 | 182 |
| 365 | 20230828 | 125300 | 6014175070 | 8320 | 8330 | 8330 | 8320 | 243 |
| 366 | 20230828 | 125200 | 6012152550 | 8320 | 8320 | 8320 | 8320 | 22 |
| 367 | 20230828 | 125100 | 6011969510 | 8320 | 8320 | 8330 | 8320 | 817 |
| 368 | 20230828 | 125000 | 6005170200 | 8320 | 8320 | 8330 | 8320 | 363 |
| 369 | 20230828 | 124900 | 6002147520 | 8330 | 8320 | 8330 | 8320 | 2116 |
| 370 | 20230828 | 124800 | 5984534540 | 8320 | 8330 | 8340 | 8320 | 2906 |
| 371 | 20230828 | 124700 | 5960327610 | 8330 | 8320 | 8330 | 8310 | 908 |
| 372 | 20230828 | 124600 | 5952766050 | 8330 | 8320 | 8340 | 8310 | 1350 |
| 373 | 20230828 | 124500 | 5941534920 | 8330 | 8330 | 8330 | 8320 | 310 |
| 374 | 20230828 | 124400 | 5938952670 | 8330 | 8310 | 8330 | 8300 | 1899 |
| 375 | 20230828 | 124300 | 5923164780 | 8310 | 8330 | 8330 | 8310 | 8885 |
| 376 | 20230828 | 124200 | 5849296660 | 8320 | 8330 | 8340 | 8320 | 528 |
| 377 | 20230828 | 124100 | 5844899390 | 8340 | 8350 | 8350 | 8330 | 2184 |
| 378 | 20230828 | 124000 | 5826695460 | 8350 | 8350 | 8350 | 8350 | 96 |
| 379 | 20230828 | 123900 | 5825893860 | 8350 | 8360 | 8360 | 8350 | 163 |
| 380 | 20230828 | 123800 | 5824532210 | 8350 | 8360 | 8360 | 8350 | 1111 |
| 381 | 20230828 | 123700 | 5815254250 | 8360 | 8360 | 8360 | 8360 | 136 |
| 382 | 20230828 | 123600 | 5814117290 | 8360 | 8360 | 8360 | 8360 | 83 |
| 383 | 20230828 | 123500 | 5813423410 | 8360 | 8360 | 8360 | 8360 | 267 |
| 384 | 20230828 | 123400 | 5811191290 | 8360 | 8360 | 8360 | 8360 | 3664 |
| 385 | 20230828 | 123300 | 5780560250 | 8360 | 8360 | 8370 | 8360 | 228 |
| 386 | 20230828 | 123200 | 5778653190 | 8350 | 8360 | 8360 | 8350 | 636 |
| 387 | 20230828 | 123100 | 5773341230 | 8360 | 8360 | 8360 | 8360 | 115 |
| 388 | 20230828 | 123000 | 5772379830 | 8370 | 8360 | 8370 | 8360 | 664 |
| 389 | 20230828 | 122900 | 5766828460 | 8370 | 8360 | 8370 | 8360 | 88 |
| 390 | 20230828 | 122800 | 5766091920 | 8370 | 8360 | 8370 | 8340 | 308 |
| 391 | 20230828 | 122700 | 5763516230 | 8340 | 8350 | 8350 | 8340 | 250 |
| 392 | 20230828 | 122600 | 5761429950 | 8350 | 8350 | 8350 | 8350 | 401 |
| 393 | 20230828 | 122500 | 5758081600 | 8350 | 8350 | 8350 | 8350 | 422 |
| 394 | 20230828 | 122400 | 5754557900 | 8350 | 8350 | 8350 | 8340 | 321 |
| 395 | 20230828 | 122300 | 5751877560 | 8360 | 8340 | 8360 | 8340 | 302 |
| 396 | 20230828 | 122200 | 5749356850 | 8360 | 8350 | 8360 | 8350 | 1808 |
| 397 | 20230828 | 122100 | 5734249520 | 8350 | 8350 | 8350 | 8350 | 218 |
| 398 | 20230828 | 122000 | 5732429220 | 8340 | 8340 | 8340 | 8340 | 162 |
| 399 | 20230828 | 121900 | 5731078140 | 8350 | 8330 | 8350 | 8330 | 304 |
| 400 | 20230828 | 121800 | 5728542780 | 8340 | 8330 | 8340 | 8330 | 1468 |
| 401 | 20230828 | 121700 | 5716313290 | 8330 | 8340 | 8350 | 8330 | 1263 |
| 402 | 20230828 | 121600 | 5705779110 | 8340 | 8350 | 8350 | 8340 | 1863 |
| 403 | 20230828 | 121500 | 5690223950 | 8350 | 8340 | 8350 | 8340 | 65 |
| 404 | 20230828 | 121400 | 5689681520 | 8350 | 8350 | 8350 | 8340 | 544 |
| 405 | 20230828 | 121300 | 5685143360 | 8350 | 8350 | 8360 | 8350 | 329 |
| 406 | 20230828 | 121200 | 5682396070 | 8360 | 8350 | 8360 | 8350 | 178 |
| 407 | 20230828 | 121100 | 5680909170 | 8350 | 8350 | 8350 | 8350 | 381 |
| 408 | 20230828 | 121000 | 5677727820 | 8350 | 8350 | 8350 | 8350 | 23 |
| 409 | 20230828 | 120900 | 5677535770 | 8350 | 8350 | 8360 | 8350 | 385 |
| 410 | 20230828 | 120800 | 5674320060 | 8350 | 8360 | 8360 | 8350 | 120 |
| 411 | 20230828 | 120700 | 5673317130 | 8350 | 8350 | 8350 | 8350 | 21 |
| 412 | 20230828 | 120600 | 5673141780 | 8350 | 8350 | 8350 | 8350 | 231 |
| 413 | 20230828 | 120500 | 5671212930 | 8350 | 8350 | 8350 | 8350 | 296 |
| 414 | 20230828 | 120400 | 5668741330 | 8360 | 8360 | 8360 | 8350 | 106 |
| 415 | 20230828 | 120300 | 5667856010 | 8360 | 8340 | 8360 | 8340 | 167 |
| 416 | 20230828 | 120200 | 5666461540 | 8340 | 8350 | 8350 | 8340 | 1011 |
| 417 | 20230828 | 120100 | 5658022440 | 8350 | 8350 | 8360 | 8350 | 153 |
| 418 | 20230828 | 120000 | 5656743980 | 8360 | 8350 | 8360 | 8350 | 95 |
| 419 | 20230828 | 115900 | 5655950000 | 8350 | 8350 | 8350 | 8350 | 0 |
| 420 | 20230828 | 115800 | 5655950000 | 8350 | 8360 | 8360 | 8340 | 259 |
| 421 | 20230828 | 115700 | 5653787020 | 8360 | 8360 | 8360 | 8360 | 19 |
| 422 | 20230828 | 115600 | 5653628180 | 8360 | 8360 | 8360 | 8350 | 1458 |
| 423 | 20230828 | 115500 | 5641449300 | 8360 | 8350 | 8360 | 8350 | 202 |
| 424 | 20230828 | 115400 | 5639760590 | 8360 | 8360 | 8360 | 8350 | 97 |
| 425 | 20230828 | 115300 | 5638949730 | 8360 | 8350 | 8360 | 8350 | 4 |
| 426 | 20230828 | 115200 | 5638916320 | 8350 | 8360 | 8360 | 8350 | 369 |
| 427 | 20230828 | 115100 | 5635834050 | 8360 | 8350 | 8360 | 8340 | 1611 |
| 428 | 20230828 | 115000 | 5622382200 | 8350 | 8350 | 8350 | 8350 | 222 |
| 429 | 20230828 | 114900 | 5620528500 | 8350 | 8340 | 8350 | 8340 | 6513 |
| 430 | 20230828 | 114800 | 5566206030 | 8340 | 8340 | 8340 | 8340 | 2389 |
| 431 | 20230828 | 114700 | 5546281770 | 8340 | 8340 | 8340 | 8340 | 114 |
| 432 | 20230828 | 114600 | 5545331010 | 8340 | 8330 | 8340 | 8330 | 725 |
| 433 | 20230828 | 114500 | 5539290810 | 8330 | 8320 | 8330 | 8320 | 1196 |
| 434 | 20230828 | 114400 | 5529340080 | 8320 | 8330 | 8330 | 8320 | 372 |
| 435 | 20230828 | 114300 | 5526244270 | 8330 | 8320 | 8330 | 8310 | 880 |
| 436 | 20230828 | 114200 | 5518927650 | 8320 | 8320 | 8320 | 8310 | 117 |
| 437 | 20230828 | 114100 | 5517954870 | 8320 | 8320 | 8320 | 8320 | 87 |
| 438 | 20230828 | 114000 | 5517231030 | 8320 | 8310 | 8320 | 8310 | 497 |
| 439 | 20230828 | 113900 | 5513099990 | 8320 | 8320 | 8320 | 8300 | 2123 |
| 440 | 20230828 | 113800 | 5495470410 | 8310 | 8330 | 8330 | 8300 | 4746 |
| 441 | 20230828 | 113700 | 5456014130 | 8330 | 8340 | 8340 | 8330 | 643 |
| 442 | 20230828 | 113600 | 5450655850 | 8350 | 8350 | 8350 | 8340 | 556 |
| 443 | 20230828 | 113500 | 5446016270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 444 | 20230828 | 113400 | 5446016270 | 8350 | 8350 | 8350 | 8350 | 95 |
| 445 | 20230828 | 113300 | 5445223020 | 8350 | 8350 | 8350 | 8350 | 177 |
| 446 | 20230828 | 113200 | 5443745070 | 8350 | 8350 | 8350 | 8340 | 534 |
| 447 | 20230828 | 113100 | 5439287330 | 8350 | 8350 | 8350 | 8350 | 276 |
| 448 | 20230828 | 113000 | 5436982730 | 8350 | 8340 | 8350 | 8340 | 6 |
| 449 | 20230828 | 112900 | 5436932680 | 8340 | 8320 | 8340 | 8320 | 488 |
| 450 | 20230828 | 112800 | 5432863340 | 8330 | 8340 | 8350 | 8320 | 3168 |
| 451 | 20230828 | 112700 | 5406490500 | 8340 | 8350 | 8350 | 8320 | 3170 |
| 452 | 20230828 | 112600 | 5380108810 | 8330 | 8350 | 8350 | 8330 | 1681 |
| 453 | 20230828 | 112500 | 5366099760 | 8350 | 8360 | 8360 | 8350 | 578 |
| 454 | 20230828 | 112400 | 5361269120 | 8360 | 8350 | 8360 | 8350 | 211 |
| 455 | 20230828 | 112300 | 5359505510 | 8350 | 8350 | 8350 | 8340 | 1172 |
| 456 | 20230828 | 112200 | 5349728320 | 8340 | 8350 | 8350 | 8340 | 1248 |
| 457 | 20230828 | 112100 | 5339319940 | 8350 | 8350 | 8360 | 8350 | 1303 |
| 458 | 20230828 | 112000 | 5328439880 | 8350 | 8350 | 8350 | 8350 | 107 |
| 459 | 20230828 | 111900 | 5327546430 | 8340 | 8350 | 8350 | 8340 | 99 |
| 460 | 20230828 | 111800 | 5326719840 | 8360 | 8360 | 8370 | 8360 | 213 |
| 461 | 20230828 | 111700 | 5324939150 | 8360 | 8360 | 8360 | 8360 | 211 |
| 462 | 20230828 | 111600 | 5323175190 | 8360 | 8340 | 8360 | 8340 | 1435 |
| 463 | 20230828 | 111500 | 5311194040 | 8340 | 8340 | 8350 | 8340 | 601 |
| 464 | 20230828 | 111400 | 5306180230 | 8340 | 8340 | 8340 | 8340 | 767 |
| 465 | 20230828 | 111300 | 5299783450 | 8340 | 8340 | 8350 | 8330 | 3187 |
| 466 | 20230828 | 111200 | 5273219350 | 8340 | 8340 | 8350 | 8340 | 1889 |
| 467 | 20230828 | 111100 | 5257465040 | 8350 | 8360 | 8360 | 8350 | 1796 |
| 468 | 20230828 | 111000 | 5242466270 | 8360 | 8380 | 8380 | 8350 | 925 |
| 469 | 20230828 | 110900 | 5234738250 | 8360 | 8380 | 8380 | 8360 | 663 |
| 470 | 20230828 | 110800 | 5229192690 | 8380 | 8360 | 8380 | 8360 | 1344 |
| 471 | 20230828 | 110700 | 5217953730 | 8370 | 8370 | 8370 | 8370 | 50 |
| 472 | 20230828 | 110600 | 5217535230 | 8370 | 8370 | 8380 | 8370 | 1397 |
| 473 | 20230828 | 110500 | 5205838000 | 8370 | 8360 | 8370 | 8350 | 2369 |
| 474 | 20230828 | 110400 | 5186031310 | 8360 | 8370 | 8370 | 8360 | 295 |
| 475 | 20230828 | 110300 | 5183563270 | 8370 | 8350 | 8370 | 8350 | 25 |
| 476 | 20230828 | 110200 | 5183354280 | 8370 | 8360 | 8370 | 8350 | 377 |
| 477 | 20230828 | 110100 | 5180206160 | 8370 | 8370 | 8370 | 8350 | 10 |
| 478 | 20230828 | 110000 | 5180122540 | 8370 | 8380 | 8380 | 8340 | 2287 |
| 479 | 20230828 | 105900 | 5161029010 | 8380 | 8360 | 8380 | 8350 | 8266 |
| 480 | 20230828 | 105800 | 5091963890 | 8370 | 8370 | 8370 | 8360 | 1178 |
| 481 | 20230828 | 105700 | 5082104060 | 8360 | 8370 | 8370 | 8360 | 17 |
| 482 | 20230828 | 105600 | 5081961900 | 8380 | 8370 | 8380 | 8360 | 1197 |
| 483 | 20230828 | 105500 | 5071951930 | 8370 | 8380 | 8380 | 8370 | 1324 |
| 484 | 20230828 | 105400 | 5060869850 | 8390 | 8390 | 8390 | 8390 | 27 |
| 485 | 20230828 | 105300 | 5060643320 | 8390 | 8390 | 8390 | 8390 | 612 |
| 486 | 20230828 | 105200 | 5055508640 | 8400 | 8400 | 8400 | 8400 | 153 |
| 487 | 20230828 | 105100 | 5054223440 | 8410 | 8390 | 8410 | 8390 | 77 |
| 488 | 20230828 | 105000 | 5053576210 | 8390 | 8400 | 8410 | 8390 | 751 |
| 489 | 20230828 | 104900 | 5047269560 | 8400 | 8400 | 8410 | 8400 | 502 |
| 490 | 20230828 | 104800 | 5043052560 | 8410 | 8410 | 8410 | 8400 | 20 |
| 491 | 20230828 | 104700 | 5042884380 | 8410 | 8400 | 8410 | 8400 | 2742 |
| 492 | 20230828 | 104600 | 5019846810 | 8400 | 8380 | 8400 | 8380 | 23 |
| 493 | 20230828 | 104500 | 5019653630 | 8380 | 8390 | 8390 | 8380 | 2562 |
| 494 | 20230828 | 104400 | 4998165730 | 8400 | 8400 | 8400 | 8400 | 228 |
| 495 | 20230828 | 104300 | 4996250530 | 8400 | 8390 | 8410 | 8390 | 593 |
| 496 | 20230828 | 104200 | 4991267490 | 8390 | 8400 | 8400 | 8390 | 382 |
| 497 | 20230828 | 104100 | 4988061160 | 8390 | 8390 | 8390 | 8390 | 806 |
| 498 | 20230828 | 104000 | 4981298820 | 8390 | 8400 | 8400 | 8390 | 706 |
| 499 | 20230828 | 103900 | 4975372070 | 8400 | 8380 | 8400 | 8380 | 180 |
| 500 | 20230828 | 103800 | 4973862480 | 8380 | 8370 | 8380 | 8370 | 432 |
| 501 | 20230828 | 103700 | 4970246410 | 8370 | 8350 | 8370 | 8350 | 6918 |
| 502 | 20230828 | 103600 | 4912457230 | 8350 | 8370 | 8370 | 8350 | 562 |
| 503 | 20230828 | 103500 | 4907758880 | 8380 | 8350 | 8390 | 8340 | 1843 |
| 504 | 20230828 | 103400 | 4892324090 | 8350 | 8350 | 8350 | 8350 | 1346 |
| 505 | 20230828 | 103300 | 4881084990 | 8350 | 8360 | 8360 | 8310 | 12627 |
| 506 | 20230828 | 103200 | 4775928290 | 8360 | 8380 | 8380 | 8360 | 2213 |
| 507 | 20230828 | 103100 | 4757418300 | 8370 | 8380 | 8380 | 8370 | 324 |
| 508 | 20230828 | 103000 | 4754706410 | 8380 | 8390 | 8390 | 8370 | 820 |
| 509 | 20230828 | 102900 | 4747835910 | 8390 | 8380 | 8390 | 8380 | 1495 |
| 510 | 20230828 | 102800 | 4735293720 | 8380 | 8380 | 8390 | 8380 | 291 |
| 511 | 20230828 | 102700 | 4732854680 | 8390 | 8410 | 8420 | 8390 | 3647 |
| 512 | 20230828 | 102600 | 4702222470 | 8410 | 8410 | 8410 | 8410 | 599 |
| 513 | 20230828 | 102500 | 4697184880 | 8410 | 8410 | 8420 | 8410 | 141 |
| 514 | 20230828 | 102400 | 4695997800 | 8420 | 8420 | 8420 | 8410 | 587 |
| 515 | 20230828 | 102300 | 4691055930 | 8420 | 8420 | 8430 | 8420 | 730 |
| 516 | 20230828 | 102200 | 4684909170 | 8420 | 8420 | 8430 | 8410 | 304 |
| 517 | 20230828 | 102100 | 4682350120 | 8430 | 8420 | 8430 | 8420 | 483 |
| 518 | 20230828 | 102000 | 4678283230 | 8420 | 8440 | 8440 | 8420 | 1262 |
| 519 | 20230828 | 101900 | 4667643190 | 8440 | 8440 | 8440 | 8430 | 204 |
| 520 | 20230828 | 101800 | 4665921940 | 8420 | 8410 | 8430 | 8400 | 5936 |
| 521 | 20230828 | 101700 | 4615961400 | 8410 | 8420 | 8420 | 8410 | 1832 |
| 522 | 20230828 | 101600 | 4600552680 | 8420 | 8420 | 8420 | 8420 | 490 |
| 523 | 20230828 | 101500 | 4596426880 | 8420 | 8410 | 8420 | 8410 | 373 |
| 524 | 20230828 | 101400 | 4593287920 | 8420 | 8420 | 8420 | 8410 | 1745 |
| 525 | 20230828 | 101300 | 4578601870 | 8420 | 8420 | 8430 | 8420 | 1045 |
| 526 | 20230828 | 101200 | 4569802960 | 8420 | 8420 | 8420 | 8410 | 2344 |
| 527 | 20230828 | 101100 | 4550084900 | 8420 | 8430 | 8430 | 8420 | 220 |
| 528 | 20230828 | 101000 | 4548232490 | 8440 | 8410 | 8440 | 8410 | 4346 |
| 529 | 20230828 | 100900 | 4511609490 | 8410 | 8410 | 8420 | 8400 | 1098 |
| 530 | 20230828 | 100800 | 4502367250 | 8400 | 8410 | 8420 | 8350 | 17997 |
| 531 | 20230828 | 100700 | 4351503970 | 8420 | 8430 | 8430 | 8420 | 4324 |
| 532 | 20230828 | 100600 | 4315073960 | 8440 | 8440 | 8440 | 8430 | 1142 |
| 533 | 20230828 | 100500 | 4305435490 | 8460 | 8440 | 8460 | 8430 | 1464 |
| 534 | 20230828 | 100400 | 4293070670 | 8430 | 8430 | 8440 | 8420 | 2708 |
| 535 | 20230828 | 100300 | 4270240270 | 8430 | 8440 | 8440 | 8420 | 4517 |
| 536 | 20230828 | 100200 | 4232168510 | 8450 | 8450 | 8450 | 8450 | 816 |
| 537 | 20230828 | 100100 | 4225273310 | 8450 | 8450 | 8450 | 8440 | 2095 |
| 538 | 20230828 | 100000 | 4207581850 | 8450 | 8450 | 8460 | 8450 | 5701 |
| 539 | 20230828 | 095900 | 4159396060 | 8450 | 8430 | 8450 | 8430 | 986 |
| 540 | 20230828 | 095800 | 4151065880 | 8450 | 8420 | 8450 | 8420 | 3543 |
| 541 | 20230828 | 095700 | 4121184440 | 8420 | 8450 | 8460 | 8420 | 9862 |
| 542 | 20230828 | 095600 | 4037975800 | 8440 | 8430 | 8450 | 8430 | 4401 |
| 543 | 20230828 | 095500 | 4000831740 | 8430 | 8440 | 8460 | 8430 | 3785 |
| 544 | 20230828 | 095400 | 3968870970 | 8440 | 8480 | 8480 | 8440 | 5769 |
| 545 | 20230828 | 095300 | 3920039080 | 8490 | 8480 | 8500 | 8470 | 6728 |
| 546 | 20230828 | 095200 | 3862967300 | 8500 | 8490 | 8500 | 8470 | 6261 |
| 547 | 20230828 | 095100 | 3809829710 | 8490 | 8500 | 8520 | 8490 | 3802 |
| 548 | 20230828 | 095000 | 3777481710 | 8490 | 8510 | 8520 | 8490 | 7112 |
| 549 | 20230828 | 094900 | 3716972080 | 8510 | 8500 | 8510 | 8500 | 6122 |
| 550 | 20230828 | 094800 | 3664907150 | 8500 | 8510 | 8520 | 8500 | 2441 |
| 551 | 20230828 | 094700 | 3644145600 | 8530 | 8520 | 8530 | 8520 | 7506 |
| 552 | 20230828 | 094600 | 3580163580 | 8510 | 8490 | 8520 | 8490 | 21601 |
| 553 | 20230828 | 094500 | 3396330360 | 8490 | 8470 | 8500 | 8470 | 8911 |
| 554 | 20230828 | 094400 | 3320747840 | 8470 | 8460 | 8470 | 8450 | 3008 |
| 555 | 20230828 | 094300 | 3295283940 | 8460 | 8460 | 8470 | 8450 | 2366 |
| 556 | 20230828 | 094200 | 3275272410 | 8470 | 8460 | 8470 | 8440 | 10495 |
| 557 | 20230828 | 094100 | 3186483450 | 8460 | 8450 | 8480 | 8450 | 11042 |
| 558 | 20230828 | 094000 | 3092990000 | 8470 | 8400 | 8480 | 8390 | 16055 |
| 559 | 20230828 | 093900 | 2957366770 | 8400 | 8440 | 8450 | 8380 | 5015 |
| 560 | 20230828 | 093800 | 2915178260 | 8440 | 8430 | 8450 | 8430 | 15041 |
| 561 | 20230828 | 093700 | 2788227140 | 8440 | 8380 | 8450 | 8380 | 48686 |
| 562 | 20230828 | 093600 | 2378172910 | 8390 | 8370 | 8390 | 8370 | 3330 |
| 563 | 20230828 | 093500 | 2350270880 | 8370 | 8370 | 8370 | 8360 | 1740 |
| 564 | 20230828 | 093400 | 2335715800 | 8370 | 8360 | 8390 | 8360 | 7048 |
| 565 | 20230828 | 093300 | 2276697000 | 8360 | 8330 | 8370 | 8330 | 18982 |
| 566 | 20230828 | 093200 | 2118247060 | 8330 | 8310 | 8330 | 8310 | 2470 |
| 567 | 20230828 | 093100 | 2097710890 | 8310 | 8310 | 8320 | 8300 | 1076 |
| 568 | 20230828 | 093000 | 2088773690 | 8320 | 8330 | 8330 | 8300 | 893 |
| 569 | 20230828 | 092900 | 2081344040 | 8330 | 8300 | 8330 | 8290 | 6599 |
| 570 | 20230828 | 092800 | 2026441420 | 8300 | 8280 | 8320 | 8280 | 775 |
| 571 | 20230828 | 092700 | 2020001160 | 8280 | 8310 | 8330 | 8280 | 6128 |
| 572 | 20230828 | 092600 | 1969101190 | 8270 | 8270 | 8300 | 8260 | 2030 |
| 573 | 20230828 | 092500 | 1952295420 | 8290 | 8280 | 8290 | 8260 | 993 |
| 574 | 20230828 | 092400 | 1944080420 | 8280 | 8280 | 8290 | 8260 | 3320 |
| 575 | 20230828 | 092300 | 1916632420 | 8280 | 8280 | 8290 | 8270 | 1427 |
| 576 | 20230828 | 092200 | 1904816310 | 8280 | 8280 | 8300 | 8280 | 1351 |
| 577 | 20230828 | 092100 | 1893629290 | 8280 | 8280 | 8300 | 8280 | 4372 |
| 578 | 20230828 | 092000 | 1857422510 | 8280 | 8280 | 8280 | 8270 | 554 |
| 579 | 20230828 | 091900 | 1852835730 | 8280 | 8320 | 8340 | 8270 | 7412 |
| 580 | 20230828 | 091800 | 1791338250 | 8330 | 8310 | 8340 | 8300 | 8738 |
| 581 | 20230828 | 091700 | 1718570930 | 8300 | 8290 | 8340 | 8280 | 11201 |
| 582 | 20230828 | 091600 | 1625450070 | 8300 | 8250 | 8300 | 8240 | 2659 |
| 583 | 20230828 | 091500 | 1603497870 | 8250 | 8260 | 8270 | 8220 | 5506 |
| 584 | 20230828 | 091400 | 1558163150 | 8260 | 8290 | 8290 | 8240 | 5704 |
| 585 | 20230828 | 091300 | 1511044690 | 8290 | 8280 | 8310 | 8280 | 3963 |
| 586 | 20230828 | 091200 | 1478179320 | 8300 | 8290 | 8300 | 8280 | 3301 |
| 587 | 20230828 | 091100 | 1450801190 | 8280 | 8270 | 8290 | 8270 | 4065 |
| 588 | 20230828 | 091000 | 1417141810 | 8260 | 8250 | 8280 | 8250 | 3895 |
| 589 | 20230828 | 090900 | 1384980910 | 8260 | 8240 | 8260 | 8210 | 7618 |
| 590 | 20230828 | 090800 | 1322286930 | 8250 | 8300 | 8300 | 8250 | 13976 |
| 591 | 20230828 | 090700 | 1206858170 | 8280 | 8280 | 8330 | 8280 | 13699 |
| 592 | 20230828 | 090600 | 1093055590 | 8300 | 8250 | 8300 | 8220 | 5609 |
| 593 | 20230828 | 090500 | 1046581600 | 8230 | 8260 | 8290 | 8230 | 13903 |
| 594 | 20230828 | 090400 | 931793460 | 8310 | 8320 | 8330 | 8260 | 12265 |
| 595 | 20230828 | 090300 | 830132320 | 8330 | 8350 | 8350 | 8320 | 5817 |
| 596 | 20230828 | 090200 | 781680210 | 8350 | 8310 | 8390 | 8310 | 31070 |
| 597 | 20230828 | 090100 | 522232260 | 8330 | 8330 | 8350 | 8240 | 27256 |
| 598 | 20230828 | 090000 | 295868720 | 8330 | 8310 | 8350 | 8310 | 35521 |