30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 6715 |
| 3 | 20230829 | 185700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230829 | 185600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230829 | 185500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230829 | 185400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230829 | 185300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230829 | 185200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230829 | 185100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230829 | 185000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230829 | 184900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230829 | 184800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230829 | 184700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230829 | 184600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230829 | 184500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230829 | 184400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230829 | 184300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230829 | 184200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230829 | 184100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230829 | 184000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230829 | 183900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230829 | 183800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230829 | 183700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230829 | 183600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230829 | 183500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230829 | 183400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230829 | 183300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230829 | 183200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230829 | 183100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230829 | 183000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230829 | 182900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230829 | 182800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 6715 |
| 33 | 20230829 | 182700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230829 | 182600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230829 | 182500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230829 | 182400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230829 | 182300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230829 | 182200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230829 | 182100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230829 | 182000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230829 | 181900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230829 | 181800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230829 | 181700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230829 | 181600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230829 | 181500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230829 | 181400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230829 | 181300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230829 | 181200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230829 | 181100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230829 | 181000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230829 | 180900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230829 | 180800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230829 | 180700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230829 | 180600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230829 | 180500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230829 | 180400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230829 | 180300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230829 | 180200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230829 | 180100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230829 | 180000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230829 | 175900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230829 | 175800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 6715 |
| 63 | 20230829 | 175700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230829 | 175600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230829 | 175500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230829 | 175400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230829 | 175300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230829 | 175200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230829 | 175100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230829 | 175000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230829 | 174900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230829 | 174800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230829 | 174700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230829 | 174600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230829 | 174500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230829 | 174400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230829 | 174300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230829 | 174200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230829 | 174100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230829 | 174000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230829 | 173900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230829 | 173800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230829 | 173700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230829 | 173600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230829 | 173500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230829 | 173400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230829 | 173300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230829 | 173200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230829 | 173100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230829 | 173000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230829 | 172900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230829 | 172800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 6715 |
| 93 | 20230829 | 172700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230829 | 172600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230829 | 172500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230829 | 172400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230829 | 172300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230829 | 172200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230829 | 172100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230829 | 172000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230829 | 171900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230829 | 171800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230829 | 171700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230829 | 171600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230829 | 171500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230829 | 171400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230829 | 171300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230829 | 171200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230829 | 171100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230829 | 171000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230829 | 170900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230829 | 170800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230829 | 170700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230829 | 170600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230829 | 170500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230829 | 170400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230829 | 170300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230829 | 170200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230829 | 170100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230829 | 170000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230829 | 165900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230829 | 165800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 6715 |
| 123 | 20230829 | 165700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230829 | 165600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230829 | 165500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230829 | 165400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230829 | 165300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230829 | 165200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230829 | 165100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230829 | 165000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230829 | 164900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230829 | 164800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230829 | 164700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230829 | 164600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230829 | 164500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230829 | 164400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230829 | 164300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230829 | 164200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230829 | 164100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230829 | 164000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230829 | 163900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230829 | 163800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230829 | 163700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230829 | 163600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230829 | 163500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230829 | 163400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230829 | 163300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230829 | 163200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230829 | 163100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230829 | 163000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230829 | 162900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230829 | 162800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 6715 |
| 153 | 20230829 | 162700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230829 | 162600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230829 | 162500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230829 | 162400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230829 | 162300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230829 | 162200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230829 | 162100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230829 | 162000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230829 | 161900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230829 | 161800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230829 | 161700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230829 | 161600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230829 | 161500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230829 | 161400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230829 | 161300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230829 | 161200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230829 | 161100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230829 | 161000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230829 | 160900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230829 | 160800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230829 | 160700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230829 | 160600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230829 | 160500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230829 | 160400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230829 | 160300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230829 | 160200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230829 | 160100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230829 | 160000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230829 | 155900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230829 | 155800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 6715 |
| 183 | 20230829 | 155700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230829 | 155600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230829 | 155500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230829 | 155400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230829 | 155300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230829 | 155200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230829 | 155100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230829 | 155000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230829 | 154900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230829 | 154800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230829 | 154700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230829 | 154600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230829 | 154500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230829 | 154400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230829 | 154300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230829 | 154200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230829 | 154100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230829 | 154000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230829 | 153900 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230829 | 153800 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230829 | 153700 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230829 | 153600 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230829 | 153500 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230829 | 153400 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230829 | 153300 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230829 | 153200 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230829 | 153100 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230829 | 153000 | 4401799920 | 8290 | 8290 | 8290 | 8290 | 6715 |
| 211 | 20230829 | 152900 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20230829 | 152800 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 213 | 20230829 | 152700 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20230829 | 152600 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20230829 | 152500 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20230829 | 152400 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20230829 | 152300 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20230829 | 152200 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20230829 | 152100 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20230829 | 152000 | 4346132570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20230829 | 151900 | 4346132570 | 8300 | 8300 | 8320 | 8300 | 1679 |
| 222 | 20230829 | 151800 | 4332192550 | 8290 | 8290 | 8300 | 8290 | 19 |
| 223 | 20230829 | 151700 | 4332034980 | 8290 | 8300 | 8320 | 8290 | 8556 |
| 224 | 20230829 | 151600 | 4261071360 | 8300 | 8300 | 8320 | 8300 | 1285 |
| 225 | 20230829 | 151500 | 4250405680 | 8300 | 8320 | 8320 | 8300 | 230 |
| 226 | 20230829 | 151400 | 4248494830 | 8310 | 8330 | 8330 | 8300 | 234 |
| 227 | 20230829 | 151300 | 4246550930 | 8330 | 8320 | 8330 | 8290 | 993 |
| 228 | 20230829 | 151200 | 4238295320 | 8300 | 8290 | 8320 | 8290 | 2477 |
| 229 | 20230829 | 151100 | 4217725070 | 8300 | 8300 | 8310 | 8290 | 308 |
| 230 | 20230829 | 151000 | 4215168620 | 8310 | 8310 | 8310 | 8300 | 829 |
| 231 | 20230829 | 150900 | 4208287230 | 8310 | 8300 | 8310 | 8300 | 953 |
| 232 | 20230829 | 150800 | 4200371520 | 8300 | 8300 | 8310 | 8300 | 343 |
| 233 | 20230829 | 150700 | 4197524500 | 8300 | 8300 | 8310 | 8300 | 1060 |
| 234 | 20230829 | 150600 | 4188726360 | 8300 | 8300 | 8310 | 8290 | 6296 |
| 235 | 20230829 | 150500 | 4136510550 | 8310 | 8300 | 8310 | 8290 | 1595 |
| 236 | 20230829 | 150400 | 4123272360 | 8300 | 8300 | 8310 | 8300 | 519 |
| 237 | 20230829 | 150300 | 4118964610 | 8310 | 8300 | 8310 | 8300 | 783 |
| 238 | 20230829 | 150200 | 4112464080 | 8310 | 8300 | 8310 | 8290 | 2112 |
| 239 | 20230829 | 150100 | 4094927440 | 8300 | 8300 | 8300 | 8300 | 632 |
| 240 | 20230829 | 150000 | 4089681840 | 8300 | 8310 | 8310 | 8300 | 1194 |
| 241 | 20230829 | 145900 | 4079764090 | 8310 | 8310 | 8310 | 8310 | 219 |
| 242 | 20230829 | 145800 | 4077944200 | 8320 | 8320 | 8320 | 8310 | 46 |
| 243 | 20230829 | 145700 | 4077561920 | 8310 | 8320 | 8330 | 8300 | 3439 |
| 244 | 20230829 | 145600 | 4048984470 | 8320 | 8320 | 8320 | 8320 | 359 |
| 245 | 20230829 | 145500 | 4045997590 | 8330 | 8330 | 8340 | 8320 | 1711 |
| 246 | 20230829 | 145400 | 4031749250 | 8330 | 8330 | 8340 | 8330 | 588 |
| 247 | 20230829 | 145300 | 4026851190 | 8330 | 8340 | 8340 | 8330 | 7 |
| 248 | 20230829 | 145200 | 4026792870 | 8340 | 8340 | 8340 | 8340 | 310 |
| 249 | 20230829 | 145100 | 4024207470 | 8340 | 8340 | 8340 | 8340 | 1 |
| 250 | 20230829 | 145000 | 4024199130 | 8340 | 8340 | 8340 | 8340 | 2 |
| 251 | 20230829 | 144900 | 4024182450 | 8350 | 8340 | 8360 | 8330 | 697 |
| 252 | 20230829 | 144800 | 4018365610 | 8340 | 8350 | 8350 | 8340 | 132 |
| 253 | 20230829 | 144700 | 4017264700 | 8330 | 8340 | 8360 | 8330 | 666 |
| 254 | 20230829 | 144600 | 4011707180 | 8340 | 8340 | 8340 | 8330 | 129 |
| 255 | 20230829 | 144500 | 4010632140 | 8350 | 8360 | 8360 | 8350 | 437 |
| 256 | 20230829 | 144400 | 4006983180 | 8350 | 8350 | 8360 | 8350 | 640 |
| 257 | 20230829 | 144300 | 4001639060 | 8360 | 8360 | 8360 | 8360 | 1 |
| 258 | 20230829 | 144200 | 4001630700 | 8360 | 8350 | 8360 | 8350 | 267 |
| 259 | 20230829 | 144100 | 3999401060 | 8350 | 8350 | 8360 | 8340 | 999 |
| 260 | 20230829 | 144000 | 3991059500 | 8360 | 8370 | 8370 | 8360 | 863 |
| 261 | 20230829 | 143900 | 3983843930 | 8370 | 8360 | 8370 | 8360 | 338 |
| 262 | 20230829 | 143800 | 3981017120 | 8360 | 8360 | 8360 | 8360 | 3 |
| 263 | 20230829 | 143700 | 3980992040 | 8360 | 8360 | 8370 | 8350 | 1383 |
| 264 | 20230829 | 143600 | 3969423590 | 8360 | 8330 | 8360 | 8330 | 10158 |
| 265 | 20230829 | 143500 | 3884664360 | 8330 | 8330 | 8330 | 8330 | 204 |
| 266 | 20230829 | 143400 | 3882965040 | 8330 | 8330 | 8330 | 8330 | 2 |
| 267 | 20230829 | 143300 | 3882948380 | 8330 | 8320 | 8330 | 8310 | 489 |
| 268 | 20230829 | 143200 | 3878879920 | 8320 | 8320 | 8320 | 8310 | 3301 |
| 269 | 20230829 | 143100 | 3851445600 | 8320 | 8310 | 8330 | 8310 | 4124 |
| 270 | 20230829 | 143000 | 3817168140 | 8310 | 8310 | 8310 | 8310 | 129 |
| 271 | 20230829 | 142900 | 3816096150 | 8310 | 8310 | 8310 | 8300 | 180 |
| 272 | 20230829 | 142800 | 3814600450 | 8310 | 8300 | 8310 | 8300 | 160 |
| 273 | 20230829 | 142700 | 3813271350 | 8310 | 8310 | 8310 | 8300 | 40 |
| 274 | 20230829 | 142600 | 3812939000 | 8310 | 8310 | 8320 | 8300 | 4719 |
| 275 | 20230829 | 142500 | 3773731340 | 8320 | 8320 | 8320 | 8310 | 51 |
| 276 | 20230829 | 142400 | 3773307270 | 8320 | 8320 | 8320 | 8320 | 134 |
| 277 | 20230829 | 142300 | 3772192390 | 8320 | 8320 | 8320 | 8320 | 121 |
| 278 | 20230829 | 142200 | 3771185670 | 8320 | 8310 | 8320 | 8310 | 1812 |
| 279 | 20230829 | 142100 | 3756109940 | 8320 | 8310 | 8320 | 8310 | 1037 |
| 280 | 20230829 | 142000 | 3747492440 | 8310 | 8300 | 8310 | 8300 | 1183 |
| 281 | 20230829 | 141900 | 3737671910 | 8310 | 8310 | 8310 | 8310 | 125 |
| 282 | 20230829 | 141800 | 3736633160 | 8320 | 8320 | 8320 | 8310 | 323 |
| 283 | 20230829 | 141700 | 3733948800 | 8310 | 8310 | 8310 | 8310 | 3959 |
| 284 | 20230829 | 141600 | 3701049510 | 8300 | 8320 | 8320 | 8300 | 2273 |
| 285 | 20230829 | 141500 | 3682163700 | 8320 | 8320 | 8320 | 8320 | 89 |
| 286 | 20230829 | 141400 | 3681423220 | 8320 | 8320 | 8320 | 8310 | 167 |
| 287 | 20230829 | 141300 | 3680034320 | 8320 | 8320 | 8320 | 8320 | 1 |
| 288 | 20230829 | 141200 | 3680026000 | 8310 | 8310 | 8310 | 8310 | 2136 |
| 289 | 20230829 | 141100 | 3662275840 | 8310 | 8320 | 8320 | 8310 | 213 |
| 290 | 20230829 | 141000 | 3660505800 | 8320 | 8340 | 8340 | 8310 | 1450 |
| 291 | 20230829 | 140900 | 3648443060 | 8340 | 8340 | 8340 | 8340 | 85 |
| 292 | 20230829 | 140800 | 3647734160 | 8330 | 8330 | 8330 | 8320 | 661 |
| 293 | 20230829 | 140700 | 3642228060 | 8330 | 8330 | 8330 | 8320 | 63 |
| 294 | 20230829 | 140600 | 3641703380 | 8330 | 8320 | 8330 | 8320 | 99 |
| 295 | 20230829 | 140500 | 3640879690 | 8320 | 8320 | 8330 | 8320 | 1541 |
| 296 | 20230829 | 140400 | 3628058560 | 8320 | 8330 | 8330 | 8320 | 1484 |
| 297 | 20230829 | 140300 | 3615711670 | 8330 | 8330 | 8340 | 8330 | 104 |
| 298 | 20230829 | 140200 | 3614845220 | 8330 | 8340 | 8340 | 8330 | 203 |
| 299 | 20230829 | 140100 | 3613152230 | 8340 | 8320 | 8340 | 8320 | 1377 |
| 300 | 20230829 | 140000 | 3601690790 | 8320 | 8330 | 8340 | 8320 | 427 |
| 301 | 20230829 | 135900 | 3598133890 | 8330 | 8330 | 8340 | 8330 | 108 |
| 302 | 20230829 | 135800 | 3597234240 | 8340 | 8340 | 8340 | 8340 | 45 |
| 303 | 20230829 | 135700 | 3596858940 | 8340 | 8350 | 8350 | 8320 | 7 |
| 304 | 20230829 | 135600 | 3596800580 | 8340 | 8330 | 8340 | 8320 | 1264 |
| 305 | 20230829 | 135500 | 3586274680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20230829 | 135400 | 3586274680 | 8330 | 8330 | 8330 | 8330 | 250 |
| 307 | 20230829 | 135300 | 3584192180 | 8300 | 8330 | 8330 | 8300 | 344 |
| 308 | 20230829 | 135200 | 3581331750 | 8320 | 8340 | 8340 | 8320 | 10 |
| 309 | 20230829 | 135100 | 3581248510 | 8350 | 8340 | 8350 | 8300 | 5407 |
| 310 | 20230829 | 135000 | 3536296250 | 8340 | 8340 | 8340 | 8340 | 93 |
| 311 | 20230829 | 134900 | 3535520630 | 8320 | 8340 | 8350 | 8320 | 2022 |
| 312 | 20230829 | 134800 | 3518677160 | 8340 | 8340 | 8340 | 8340 | 1484 |
| 313 | 20230829 | 134700 | 3506300600 | 8340 | 8300 | 8340 | 8300 | 1285 |
| 314 | 20230829 | 134600 | 3495628110 | 8300 | 8320 | 8320 | 8300 | 3750 |
| 315 | 20230829 | 134500 | 3464485710 | 8310 | 8330 | 8330 | 8310 | 2502 |
| 316 | 20230829 | 134400 | 3443676770 | 8330 | 8330 | 8340 | 8320 | 2940 |
| 317 | 20230829 | 134300 | 3419189550 | 8340 | 8330 | 8340 | 8330 | 23 |
| 318 | 20230829 | 134200 | 3418997830 | 8330 | 8330 | 8330 | 8330 | 1 |
| 319 | 20230829 | 134100 | 3418989500 | 8340 | 8340 | 8340 | 8340 | 546 |
| 320 | 20230829 | 134000 | 3414435860 | 8340 | 8340 | 8340 | 8340 | 13 |
| 321 | 20230829 | 133900 | 3414327440 | 8350 | 8340 | 8350 | 8340 | 397 |
| 322 | 20230829 | 133800 | 3411016130 | 8340 | 8330 | 8350 | 8330 | 1225 |
| 323 | 20230829 | 133700 | 3400804310 | 8340 | 8340 | 8340 | 8330 | 85 |
| 324 | 20230829 | 133600 | 3400095420 | 8340 | 8340 | 8340 | 8340 | 10 |
| 325 | 20230829 | 133500 | 3400012020 | 8330 | 8350 | 8350 | 8330 | 263 |
| 326 | 20230829 | 133400 | 3397819830 | 8350 | 8340 | 8350 | 8340 | 199 |
| 327 | 20230829 | 133300 | 3396158770 | 8330 | 8360 | 8360 | 8330 | 522 |
| 328 | 20230829 | 133200 | 3391806930 | 8360 | 8360 | 8360 | 8360 | 5 |
| 329 | 20230829 | 133100 | 3391765130 | 8360 | 8340 | 8360 | 8340 | 1195 |
| 330 | 20230829 | 133000 | 3381798710 | 8340 | 8340 | 8340 | 8340 | 1 |
| 331 | 20230829 | 132900 | 3381790370 | 8340 | 8350 | 8350 | 8340 | 121 |
| 332 | 20230829 | 132800 | 3380781220 | 8330 | 8330 | 8330 | 8330 | 328 |
| 333 | 20230829 | 132700 | 3378048980 | 8330 | 8330 | 8350 | 8330 | 4119 |
| 334 | 20230829 | 132600 | 3343728910 | 8340 | 8340 | 8340 | 8340 | 1127 |
| 335 | 20230829 | 132500 | 3334329730 | 8330 | 8330 | 8330 | 8310 | 2925 |
| 336 | 20230829 | 132400 | 3309983710 | 8330 | 8360 | 8360 | 8330 | 2894 |
| 337 | 20230829 | 132300 | 3285819820 | 8370 | 8370 | 8370 | 8370 | 1 |
| 338 | 20230829 | 132200 | 3285811450 | 8360 | 8360 | 8360 | 8350 | 2554 |
| 339 | 20230829 | 132100 | 3264461890 | 8380 | 8380 | 8380 | 8380 | 3 |
| 340 | 20230829 | 132000 | 3264436750 | 8380 | 8350 | 8380 | 8350 | 1559 |
| 341 | 20230829 | 131900 | 3251391820 | 8360 | 8360 | 8360 | 8350 | 19 |
| 342 | 20230829 | 131800 | 3251233080 | 8360 | 8360 | 8360 | 8360 | 300 |
| 343 | 20230829 | 131700 | 3248725080 | 8360 | 8360 | 8360 | 8360 | 1 |
| 344 | 20230829 | 131600 | 3248716720 | 8360 | 8350 | 8360 | 8350 | 3 |
| 345 | 20230829 | 131500 | 3248691660 | 8360 | 8360 | 8360 | 8360 | 21 |
| 346 | 20230829 | 131400 | 3248516100 | 8360 | 8360 | 8360 | 8360 | 1 |
| 347 | 20230829 | 131300 | 3248507740 | 8360 | 8360 | 8360 | 8360 | 208 |
| 348 | 20230829 | 131200 | 3246768860 | 8360 | 8360 | 8360 | 8360 | 59 |
| 349 | 20230829 | 131100 | 3246275620 | 8360 | 8360 | 8360 | 8360 | 867 |
| 350 | 20230829 | 131000 | 3239027500 | 8360 | 8350 | 8360 | 8340 | 1643 |
| 351 | 20230829 | 130900 | 3225308450 | 8350 | 8340 | 8350 | 8340 | 267 |
| 352 | 20230829 | 130800 | 3223079040 | 8340 | 8350 | 8350 | 8330 | 919 |
| 353 | 20230829 | 130700 | 3215413970 | 8350 | 8350 | 8350 | 8350 | 15 |
| 354 | 20230829 | 130600 | 3215288720 | 8350 | 8340 | 8350 | 8340 | 87 |
| 355 | 20230829 | 130500 | 3214562310 | 8350 | 8350 | 8350 | 8340 | 3792 |
| 356 | 20230829 | 130400 | 3182899750 | 8350 | 8350 | 8350 | 8350 | 50 |
| 357 | 20230829 | 130300 | 3182482250 | 8350 | 8340 | 8350 | 8340 | 156 |
| 358 | 20230829 | 130200 | 3181181040 | 8340 | 8330 | 8340 | 8330 | 1199 |
| 359 | 20230829 | 130100 | 3171185370 | 8320 | 8320 | 8330 | 8320 | 22 |
| 360 | 20230829 | 130000 | 3171002320 | 8330 | 8320 | 8330 | 8320 | 65 |
| 361 | 20230829 | 125900 | 3170461510 | 8330 | 8330 | 8330 | 8330 | 45 |
| 362 | 20230829 | 125800 | 3170086660 | 8330 | 8340 | 8340 | 8330 | 561 |
| 363 | 20230829 | 125700 | 3165413480 | 8340 | 8330 | 8340 | 8330 | 205 |
| 364 | 20230829 | 125600 | 3163705780 | 8330 | 8330 | 8330 | 8330 | 443 |
| 365 | 20230829 | 125500 | 3160015590 | 8340 | 8340 | 8340 | 8340 | 1 |
| 366 | 20230829 | 125400 | 3160007250 | 8330 | 8330 | 8330 | 8330 | 35 |
| 367 | 20230829 | 125300 | 3159715700 | 8330 | 8330 | 8330 | 8330 | 292 |
| 368 | 20230829 | 125200 | 3157283340 | 8340 | 8330 | 8340 | 8330 | 2 |
| 369 | 20230829 | 125100 | 3157266670 | 8330 | 8340 | 8340 | 8330 | 82 |
| 370 | 20230829 | 125000 | 3156583190 | 8340 | 8340 | 8340 | 8340 | 10 |
| 371 | 20230829 | 124900 | 3156499790 | 8340 | 8340 | 8340 | 8340 | 125 |
| 372 | 20230829 | 124800 | 3155457290 | 8340 | 8340 | 8340 | 8340 | 21 |
| 373 | 20230829 | 124700 | 3155282150 | 8330 | 8330 | 8340 | 8330 | 104 |
| 374 | 20230829 | 124600 | 3154415820 | 8340 | 8340 | 8340 | 8330 | 17 |
| 375 | 20230829 | 124500 | 3154274090 | 8340 | 8330 | 8340 | 8330 | 2010 |
| 376 | 20230829 | 124400 | 3137520130 | 8330 | 8320 | 8330 | 8310 | 129 |
| 377 | 20230829 | 124300 | 3136445780 | 8330 | 8310 | 8330 | 8310 | 3154 |
| 378 | 20230829 | 124200 | 3110208180 | 8310 | 8310 | 8310 | 8310 | 3 |
| 379 | 20230829 | 124100 | 3110183250 | 8310 | 8310 | 8310 | 8310 | 13 |
| 380 | 20230829 | 124000 | 3110075220 | 8310 | 8310 | 8310 | 8310 | 158 |
| 381 | 20230829 | 123900 | 3108762240 | 8310 | 8310 | 8310 | 8310 | 82 |
| 382 | 20230829 | 123800 | 3108080820 | 8310 | 8300 | 8310 | 8290 | 7191 |
| 383 | 20230829 | 123700 | 3048390900 | 8300 | 8300 | 8300 | 8300 | 2224 |
| 384 | 20230829 | 123600 | 3029931700 | 8310 | 8310 | 8320 | 8310 | 1248 |
| 385 | 20230829 | 123500 | 3019560810 | 8320 | 8310 | 8320 | 8310 | 284 |
| 386 | 20230829 | 123400 | 3017200640 | 8320 | 8320 | 8320 | 8310 | 617 |
| 387 | 20230829 | 123300 | 3012072090 | 8320 | 8320 | 8320 | 8320 | 38 |
| 388 | 20230829 | 123200 | 3011755930 | 8320 | 8320 | 8320 | 8320 | 265 |
| 389 | 20230829 | 123100 | 3009551130 | 8320 | 8320 | 8320 | 8310 | 226 |
| 390 | 20230829 | 123000 | 3007671400 | 8320 | 8320 | 8330 | 8320 | 40 |
| 391 | 20230829 | 122900 | 3007338500 | 8310 | 8310 | 8310 | 8290 | 2054 |
| 392 | 20230829 | 122800 | 2990293580 | 8310 | 8310 | 8310 | 8300 | 295 |
| 393 | 20230829 | 122700 | 2987843160 | 8300 | 8300 | 8300 | 8300 | 715 |
| 394 | 20230829 | 122600 | 2981908660 | 8300 | 8320 | 8320 | 8300 | 723 |
| 395 | 20230829 | 122500 | 2975906360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 396 | 20230829 | 122400 | 2975906360 | 8300 | 8310 | 8310 | 8300 | 298 |
| 397 | 20230829 | 122300 | 2973431680 | 8310 | 8330 | 8330 | 8300 | 5607 |
| 398 | 20230829 | 122200 | 2926880050 | 8330 | 8320 | 8330 | 8320 | 100 |
| 399 | 20230829 | 122100 | 2926047350 | 8320 | 8310 | 8320 | 8310 | 1642 |
| 400 | 20230829 | 122000 | 2912397720 | 8310 | 8330 | 8330 | 8310 | 415 |
| 401 | 20230829 | 121900 | 2908945840 | 8340 | 8330 | 8340 | 8330 | 8 |
| 402 | 20230829 | 121800 | 2908879170 | 8330 | 8330 | 8340 | 8330 | 123 |
| 403 | 20230829 | 121700 | 2907854570 | 8340 | 8300 | 8340 | 8300 | 3757 |
| 404 | 20230829 | 121600 | 2876578800 | 8310 | 8310 | 8320 | 8300 | 1039 |
| 405 | 20230829 | 121500 | 2867944220 | 8320 | 8290 | 8330 | 8290 | 115 |
| 406 | 20230829 | 121400 | 2866990410 | 8300 | 8330 | 8330 | 8290 | 8453 |
| 407 | 20230829 | 121300 | 2796794660 | 8330 | 8340 | 8340 | 8330 | 2237 |
| 408 | 20230829 | 121200 | 2778160340 | 8340 | 8340 | 8340 | 8340 | 178 |
| 409 | 20230829 | 121100 | 2776675820 | 8340 | 8340 | 8340 | 8330 | 2010 |
| 410 | 20230829 | 121000 | 2759924000 | 8350 | 8350 | 8350 | 8340 | 308 |
| 411 | 20230829 | 120900 | 2757355240 | 8350 | 8350 | 8350 | 8350 | 24 |
| 412 | 20230829 | 120800 | 2757154840 | 8350 | 8350 | 8360 | 8340 | 481 |
| 413 | 20230829 | 120700 | 2753140470 | 8360 | 8350 | 8360 | 8350 | 333 |
| 414 | 20230829 | 120600 | 2750359900 | 8360 | 8350 | 8360 | 8350 | 93 |
| 415 | 20230829 | 120500 | 2749583270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 416 | 20230829 | 120400 | 2749583270 | 8360 | 8360 | 8360 | 8360 | 51 |
| 417 | 20230829 | 120300 | 2749156910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 418 | 20230829 | 120200 | 2749156910 | 8360 | 8360 | 8360 | 8360 | 60 |
| 419 | 20230829 | 120100 | 2748655310 | 8360 | 8360 | 8360 | 8360 | 61 |
| 420 | 20230829 | 120000 | 2748145350 | 8350 | 8350 | 8360 | 8350 | 178 |
| 421 | 20230829 | 115900 | 2746658530 | 8350 | 8340 | 8350 | 8340 | 386 |
| 422 | 20230829 | 115800 | 2743439250 | 8350 | 8350 | 8350 | 8350 | 89 |
| 423 | 20230829 | 115700 | 2742696100 | 8350 | 8340 | 8350 | 8340 | 494 |
| 424 | 20230829 | 115600 | 2738575250 | 8340 | 8360 | 8360 | 8340 | 690 |
| 425 | 20230829 | 115500 | 2732813830 | 8350 | 8350 | 8360 | 8350 | 44 |
| 426 | 20230829 | 115400 | 2732446370 | 8360 | 8350 | 8360 | 8350 | 209 |
| 427 | 20230829 | 115300 | 2730700130 | 8370 | 8370 | 8370 | 8350 | 20 |
| 428 | 20230829 | 115200 | 2730532930 | 8370 | 8360 | 8370 | 8360 | 395 |
| 429 | 20230829 | 115100 | 2727230680 | 8360 | 8340 | 8360 | 8340 | 506 |
| 430 | 20230829 | 115000 | 2723008890 | 8340 | 8340 | 8340 | 8330 | 842 |
| 431 | 20230829 | 114900 | 2715986690 | 8330 | 8330 | 8340 | 8330 | 640 |
| 432 | 20230829 | 114800 | 2710655480 | 8330 | 8340 | 8340 | 8330 | 439 |
| 433 | 20230829 | 114700 | 2706998290 | 8330 | 8330 | 8340 | 8330 | 619 |
| 434 | 20230829 | 114600 | 2701842010 | 8340 | 8340 | 8340 | 8340 | 2152 |
| 435 | 20230829 | 114500 | 2683894330 | 8350 | 8360 | 8360 | 8350 | 3557 |
| 436 | 20230829 | 114400 | 2654193320 | 8360 | 8360 | 8360 | 8360 | 17 |
| 437 | 20230829 | 114300 | 2654051200 | 8360 | 8360 | 8360 | 8360 | 45 |
| 438 | 20230829 | 114200 | 2653675000 | 8360 | 8360 | 8360 | 8360 | 88 |
| 439 | 20230829 | 114100 | 2652939320 | 8360 | 8360 | 8360 | 8350 | 2697 |
| 440 | 20230829 | 114000 | 2630414490 | 8360 | 8370 | 8370 | 8350 | 2376 |
| 441 | 20230829 | 113900 | 2610557960 | 8360 | 8370 | 8370 | 8360 | 5963 |
| 442 | 20230829 | 113800 | 2560692770 | 8370 | 8380 | 8380 | 8370 | 540 |
| 443 | 20230829 | 113700 | 2556172940 | 8380 | 8380 | 8380 | 8370 | 314 |
| 444 | 20230829 | 113600 | 2553544620 | 8380 | 8380 | 8380 | 8370 | 602 |
| 445 | 20230829 | 113500 | 2548500500 | 8370 | 8370 | 8370 | 8370 | 436 |
| 446 | 20230829 | 113400 | 2544851180 | 8380 | 8380 | 8380 | 8380 | 1386 |
| 447 | 20230829 | 113300 | 2533236500 | 8390 | 8400 | 8400 | 8390 | 324 |
| 448 | 20230829 | 113200 | 2530518130 | 8400 | 8400 | 8400 | 8400 | 5 |
| 449 | 20230829 | 113100 | 2530476130 | 8400 | 8400 | 8400 | 8400 | 17 |
| 450 | 20230829 | 113000 | 2530333330 | 8400 | 8390 | 8400 | 8390 | 215 |
| 451 | 20230829 | 112900 | 2528529440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 452 | 20230829 | 112800 | 2528529440 | 8390 | 8390 | 8390 | 8390 | 320 |
| 453 | 20230829 | 112700 | 2525844640 | 8390 | 8390 | 8390 | 8390 | 777 |
| 454 | 20230829 | 112600 | 2519325610 | 8390 | 8390 | 8390 | 8390 | 7 |
| 455 | 20230829 | 112500 | 2519266880 | 8390 | 8380 | 8390 | 8380 | 24 |
| 456 | 20230829 | 112400 | 2519065670 | 8380 | 8390 | 8400 | 8380 | 991 |
| 457 | 20230829 | 112300 | 2510753210 | 8390 | 8390 | 8390 | 8390 | 1825 |
| 458 | 20230829 | 112200 | 2495441460 | 8390 | 8400 | 8400 | 8390 | 255 |
| 459 | 20230829 | 112100 | 2493299820 | 8400 | 8400 | 8400 | 8400 | 111 |
| 460 | 20230829 | 112000 | 2492367420 | 8400 | 8400 | 8400 | 8400 | 1 |
| 461 | 20230829 | 111900 | 2492359020 | 8400 | 8390 | 8400 | 8390 | 239 |
| 462 | 20230829 | 111800 | 2490353310 | 8390 | 8400 | 8400 | 8390 | 320 |
| 463 | 20230829 | 111700 | 2487668410 | 8390 | 8390 | 8390 | 8390 | 286 |
| 464 | 20230829 | 111600 | 2485268870 | 8400 | 8410 | 8410 | 8400 | 2574 |
| 465 | 20230829 | 111500 | 2463647260 | 8400 | 8410 | 8410 | 8400 | 551 |
| 466 | 20230829 | 111400 | 2459014360 | 8410 | 8410 | 8410 | 8410 | 17 |
| 467 | 20230829 | 111300 | 2458871390 | 8410 | 8410 | 8410 | 8410 | 259 |
| 468 | 20230829 | 111200 | 2456693200 | 8410 | 8410 | 8410 | 8410 | 1051 |
| 469 | 20230829 | 111100 | 2447854290 | 8410 | 8410 | 8410 | 8410 | 101 |
| 470 | 20230829 | 111000 | 2447004880 | 8420 | 8410 | 8420 | 8410 | 239 |
| 471 | 20230829 | 110900 | 2444994700 | 8410 | 8410 | 8420 | 8410 | 88 |
| 472 | 20230829 | 110800 | 2444254520 | 8420 | 8420 | 8420 | 8410 | 103 |
| 473 | 20230829 | 110700 | 2443388090 | 8410 | 8410 | 8410 | 8410 | 131 |
| 474 | 20230829 | 110600 | 2442286380 | 8410 | 8420 | 8420 | 8410 | 107 |
| 475 | 20230829 | 110500 | 2441385510 | 8420 | 8420 | 8420 | 8420 | 23 |
| 476 | 20230829 | 110400 | 2441191850 | 8420 | 8420 | 8420 | 8420 | 3 |
| 477 | 20230829 | 110300 | 2441166590 | 8410 | 8410 | 8410 | 8410 | 662 |
| 478 | 20230829 | 110200 | 2435599170 | 8410 | 8420 | 8420 | 8410 | 700 |
| 479 | 20230829 | 110100 | 2429709670 | 8410 | 8410 | 8420 | 8410 | 41 |
| 480 | 20230829 | 110000 | 2429364850 | 8420 | 8420 | 8420 | 8420 | 100 |
| 481 | 20230829 | 105900 | 2428522850 | 8420 | 8420 | 8420 | 8420 | 288 |
| 482 | 20230829 | 105800 | 2426097890 | 8420 | 8410 | 8420 | 8410 | 443 |
| 483 | 20230829 | 105700 | 2422372250 | 8410 | 8410 | 8410 | 8400 | 236 |
| 484 | 20230829 | 105600 | 2420387590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 485 | 20230829 | 105500 | 2420387590 | 8400 | 8400 | 8400 | 8400 | 74 |
| 486 | 20230829 | 105400 | 2419765990 | 8410 | 8400 | 8410 | 8400 | 614 |
| 487 | 20230829 | 105300 | 2414607340 | 8400 | 8400 | 8400 | 8400 | 250 |
| 488 | 20230829 | 105200 | 2412507340 | 8400 | 8400 | 8400 | 8400 | 812 |
| 489 | 20230829 | 105100 | 2405686540 | 8400 | 8400 | 8400 | 8400 | 82 |
| 490 | 20230829 | 105000 | 2404997740 | 8400 | 8400 | 8400 | 8390 | 1883 |
| 491 | 20230829 | 104900 | 2389186510 | 8400 | 8420 | 8420 | 8400 | 213 |
| 492 | 20230829 | 104800 | 2387397140 | 8420 | 8420 | 8420 | 8420 | 11 |
| 493 | 20230829 | 104700 | 2387304520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 494 | 20230829 | 104600 | 2387304520 | 8430 | 8430 | 8430 | 8430 | 397 |
| 495 | 20230829 | 104500 | 2383957810 | 8430 | 8420 | 8430 | 8420 | 87 |
| 496 | 20230829 | 104400 | 2383224410 | 8410 | 8390 | 8410 | 8390 | 5627 |
| 497 | 20230829 | 104300 | 2335967050 | 8380 | 8370 | 8380 | 8370 | 2597 |
| 498 | 20230829 | 104200 | 2314204250 | 8380 | 8380 | 8380 | 8380 | 56 |
| 499 | 20230829 | 104100 | 2313734970 | 8380 | 8380 | 8380 | 8380 | 15 |
| 500 | 20230829 | 104000 | 2313609270 | 8380 | 8380 | 8380 | 8380 | 88 |
| 501 | 20230829 | 103900 | 2312871830 | 8370 | 8390 | 8390 | 8370 | 259 |
| 502 | 20230829 | 103800 | 2310703670 | 8370 | 8380 | 8390 | 8370 | 1796 |
| 503 | 20230829 | 103700 | 2295658040 | 8380 | 8390 | 8390 | 8380 | 623 |
| 504 | 20230829 | 103600 | 2290432910 | 8390 | 8380 | 8390 | 8380 | 779 |
| 505 | 20230829 | 103500 | 2283902430 | 8380 | 8390 | 8390 | 8380 | 191 |
| 506 | 20230829 | 103400 | 2282299960 | 8390 | 8400 | 8400 | 8380 | 2756 |
| 507 | 20230829 | 103300 | 2259170180 | 8410 | 8410 | 8410 | 8410 | 427 |
| 508 | 20230829 | 103200 | 2255579110 | 8410 | 8410 | 8410 | 8410 | 111 |
| 509 | 20230829 | 103100 | 2254645600 | 8410 | 8420 | 8430 | 8410 | 707 |
| 510 | 20230829 | 103000 | 2248693250 | 8430 | 8440 | 8440 | 8420 | 470 |
| 511 | 20230829 | 102900 | 2244730420 | 8440 | 8450 | 8450 | 8440 | 203 |
| 512 | 20230829 | 102800 | 2243017090 | 8440 | 8430 | 8440 | 8430 | 5013 |
| 513 | 20230829 | 102700 | 2200757390 | 8420 | 8420 | 8420 | 8420 | 542 |
| 514 | 20230829 | 102600 | 2196193750 | 8410 | 8410 | 8410 | 8410 | 433 |
| 515 | 20230829 | 102500 | 2192552220 | 8410 | 8410 | 8410 | 8400 | 1588 |
| 516 | 20230829 | 102400 | 2179197220 | 8410 | 8410 | 8410 | 8400 | 1101 |
| 517 | 20230829 | 102300 | 2169937820 | 8410 | 8410 | 8410 | 8410 | 1639 |
| 518 | 20230829 | 102200 | 2156153830 | 8420 | 8420 | 8420 | 8410 | 1366 |
| 519 | 20230829 | 102100 | 2144656580 | 8420 | 8420 | 8420 | 8410 | 476 |
| 520 | 20230829 | 102000 | 2140652050 | 8410 | 8430 | 8430 | 8410 | 875 |
| 521 | 20230829 | 101900 | 2133279120 | 8430 | 8430 | 8430 | 8430 | 51 |
| 522 | 20230829 | 101800 | 2132849190 | 8420 | 8420 | 8420 | 8410 | 3830 |
| 523 | 20230829 | 101700 | 2100601140 | 8420 | 8420 | 8420 | 8420 | 789 |
| 524 | 20230829 | 101600 | 2093957760 | 8420 | 8410 | 8430 | 8410 | 926 |
| 525 | 20230829 | 101500 | 2086159050 | 8410 | 8420 | 8420 | 8410 | 501 |
| 526 | 20230829 | 101400 | 2081940940 | 8420 | 8420 | 8420 | 8420 | 230 |
| 527 | 20230829 | 101300 | 2080004340 | 8430 | 8420 | 8430 | 8420 | 317 |
| 528 | 20230829 | 101200 | 2077332540 | 8420 | 8440 | 8440 | 8410 | 2688 |
| 529 | 20230829 | 101100 | 2054679240 | 8460 | 8460 | 8460 | 8430 | 1021 |
| 530 | 20230829 | 101000 | 2046053920 | 8460 | 8430 | 8470 | 8430 | 1490 |
| 531 | 20230829 | 100900 | 2033448360 | 8440 | 8460 | 8460 | 8430 | 255 |
| 532 | 20230829 | 100800 | 2031293850 | 8470 | 8460 | 8470 | 8450 | 454 |
| 533 | 20230829 | 100700 | 2027450430 | 8470 | 8420 | 8470 | 8410 | 1222 |
| 534 | 20230829 | 100600 | 2017128890 | 8410 | 8410 | 8410 | 8410 | 2418 |
| 535 | 20230829 | 100500 | 1996793510 | 8410 | 8390 | 8410 | 8390 | 1845 |
| 536 | 20230829 | 100400 | 1981303560 | 8390 | 8390 | 8390 | 8390 | 109 |
| 537 | 20230829 | 100300 | 1980389050 | 8390 | 8380 | 8390 | 8380 | 808 |
| 538 | 20230829 | 100200 | 1973617490 | 8370 | 8390 | 8390 | 8370 | 787 |
| 539 | 20230829 | 100100 | 1967021640 | 8400 | 8380 | 8400 | 8370 | 1533 |
| 540 | 20230829 | 100000 | 1954160410 | 8380 | 8380 | 8390 | 8370 | 1741 |
| 541 | 20230829 | 095900 | 1939574780 | 8370 | 8390 | 8390 | 8370 | 2926 |
| 542 | 20230829 | 095800 | 1915067300 | 8390 | 8390 | 8390 | 8380 | 1019 |
| 543 | 20230829 | 095700 | 1906522990 | 8400 | 8400 | 8400 | 8390 | 795 |
| 544 | 20230829 | 095600 | 1899849240 | 8400 | 8410 | 8410 | 8370 | 5120 |
| 545 | 20230829 | 095500 | 1856866970 | 8410 | 8430 | 8430 | 8410 | 2644 |
| 546 | 20230829 | 095400 | 1834601330 | 8420 | 8420 | 8430 | 8420 | 965 |
| 547 | 20230829 | 095300 | 1826475390 | 8420 | 8450 | 8450 | 8420 | 3937 |
| 548 | 20230829 | 095200 | 1793289970 | 8460 | 8490 | 8490 | 8430 | 15534 |
| 549 | 20230829 | 095100 | 1661910200 | 8490 | 8480 | 8500 | 8460 | 6721 |
| 550 | 20230829 | 095000 | 1604936110 | 8500 | 8520 | 8530 | 8470 | 8210 |
| 551 | 20230829 | 094900 | 1535093340 | 8490 | 8470 | 8530 | 8460 | 3755 |
| 552 | 20230829 | 094800 | 1503180710 | 8460 | 8500 | 8500 | 8460 | 5091 |
| 553 | 20230829 | 094700 | 1459992720 | 8490 | 8500 | 8500 | 8480 | 2866 |
| 554 | 20230829 | 094600 | 1435666910 | 8500 | 8520 | 8520 | 8490 | 1661 |
| 555 | 20230829 | 094500 | 1421543210 | 8520 | 8520 | 8540 | 8490 | 5016 |
| 556 | 20230829 | 094400 | 1378797810 | 8510 | 8480 | 8520 | 8470 | 9520 |
| 557 | 20230829 | 094300 | 1297896310 | 8470 | 8490 | 8500 | 8470 | 1745 |
| 558 | 20230829 | 094200 | 1283092590 | 8500 | 8480 | 8500 | 8480 | 3432 |
| 559 | 20230829 | 094100 | 1253958880 | 8480 | 8480 | 8500 | 8470 | 8997 |
| 560 | 20230829 | 094000 | 1177608340 | 8480 | 8480 | 8490 | 8470 | 4125 |
| 561 | 20230829 | 093900 | 1142610130 | 8470 | 8460 | 8470 | 8460 | 2181 |
| 562 | 20230829 | 093800 | 1124142930 | 8440 | 8440 | 8470 | 8440 | 597 |
| 563 | 20230829 | 093700 | 1119104220 | 8440 | 8430 | 8470 | 8430 | 2067 |
| 564 | 20230829 | 093600 | 1101611550 | 8420 | 8460 | 8460 | 8420 | 502 |
| 565 | 20230829 | 093500 | 1097378890 | 8460 | 8430 | 8470 | 8420 | 3762 |
| 566 | 20230829 | 093400 | 1065625640 | 8430 | 8430 | 8430 | 8430 | 313 |
| 567 | 20230829 | 093300 | 1062987050 | 8430 | 8420 | 8430 | 8420 | 1331 |
| 568 | 20230829 | 093200 | 1051777410 | 8420 | 8430 | 8450 | 8420 | 1104 |
| 569 | 20230829 | 093100 | 1042476440 | 8420 | 8410 | 8450 | 8400 | 2423 |
| 570 | 20230829 | 093000 | 1022058190 | 8410 | 8420 | 8420 | 8410 | 907 |
| 571 | 20230829 | 092900 | 1014430300 | 8410 | 8420 | 8420 | 8410 | 1464 |
| 572 | 20230829 | 092800 | 1002118010 | 8420 | 8420 | 8420 | 8420 | 822 |
| 573 | 20230829 | 092700 | 995196770 | 8420 | 8430 | 8450 | 8420 | 952 |
| 574 | 20230829 | 092600 | 987172860 | 8430 | 8440 | 8460 | 8430 | 561 |
| 575 | 20230829 | 092500 | 982437150 | 8470 | 8460 | 8470 | 8430 | 661 |
| 576 | 20230829 | 092400 | 976846380 | 8460 | 8460 | 8460 | 8460 | 348 |
| 577 | 20230829 | 092300 | 973902300 | 8460 | 8440 | 8460 | 8430 | 3345 |
| 578 | 20230829 | 092200 | 945675870 | 8440 | 8430 | 8440 | 8420 | 1431 |
| 579 | 20230829 | 092100 | 933608180 | 8420 | 8410 | 8430 | 8410 | 5681 |
| 580 | 20230829 | 092000 | 885756240 | 8410 | 8420 | 8420 | 8410 | 4123 |
| 581 | 20230829 | 091900 | 851053270 | 8420 | 8420 | 8430 | 8410 | 4265 |
| 582 | 20230829 | 091800 | 815144240 | 8420 | 8460 | 8490 | 8410 | 25135 |
| 583 | 20230829 | 091700 | 602684310 | 8460 | 8490 | 8500 | 8440 | 10987 |
| 584 | 20230829 | 091600 | 509588430 | 8490 | 8420 | 8500 | 8420 | 13486 |
| 585 | 20230829 | 091500 | 395359160 | 8430 | 8380 | 8430 | 8380 | 7167 |
| 586 | 20230829 | 091400 | 335068180 | 8380 | 8370 | 8380 | 8370 | 249 |
| 587 | 20230829 | 091300 | 332982370 | 8390 | 8360 | 8390 | 8360 | 627 |
| 588 | 20230829 | 091200 | 327728020 | 8360 | 8380 | 8390 | 8360 | 947 |
| 589 | 20230829 | 091100 | 319801280 | 8380 | 8370 | 8380 | 8350 | 2357 |
| 590 | 20230829 | 091000 | 300050740 | 8370 | 8320 | 8370 | 8290 | 5762 |
| 591 | 20230829 | 090900 | 251936490 | 8320 | 8310 | 8320 | 8300 | 1733 |
| 592 | 20230829 | 090800 | 237532960 | 8310 | 8320 | 8320 | 8300 | 1939 |
| 593 | 20230829 | 090700 | 221429020 | 8300 | 8320 | 8320 | 8290 | 5668 |
| 594 | 20230829 | 090600 | 174392150 | 8310 | 8330 | 8330 | 8310 | 6257 |
| 595 | 20230829 | 090500 | 122346330 | 8330 | 8320 | 8350 | 8320 | 967 |
| 596 | 20230829 | 090400 | 114293040 | 8320 | 8380 | 8380 | 8320 | 1568 |
| 597 | 20230829 | 090300 | 101218610 | 8390 | 8360 | 8400 | 8330 | 1820 |
| 598 | 20230829 | 090200 | 86021630 | 8350 | 8430 | 8430 | 8350 | 5797 |
| 599 | 20230829 | 090100 | 37449450 | 8430 | 8390 | 8430 | 8390 | 1058 |
| 600 | 20230829 | 090000 | 28547450 | 8390 | 8370 | 8400 | 8370 | 3369 |