29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 8422 |
| 3 | 20230904 | 185400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20230904 | 185300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20230904 | 185200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20230904 | 185100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20230904 | 185000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20230904 | 184900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20230904 | 184800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20230904 | 184700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20230904 | 184600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20230904 | 184500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20230904 | 184400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20230904 | 184300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20230904 | 184200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20230904 | 184100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20230904 | 184000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20230904 | 183900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20230904 | 183800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20230904 | 183700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20230904 | 183600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20230904 | 183500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20230904 | 183400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20230904 | 183300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20230904 | 183200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20230904 | 183100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20230904 | 183000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20230904 | 182900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20230904 | 182800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20230904 | 182700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20230904 | 182600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20230904 | 182500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 8422 |
| 33 | 20230904 | 182400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20230904 | 182300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20230904 | 182200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20230904 | 182100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20230904 | 182000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20230904 | 181900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20230904 | 181800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20230904 | 181700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20230904 | 181600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20230904 | 181500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20230904 | 181400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20230904 | 181300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20230904 | 181200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20230904 | 181100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20230904 | 181000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20230904 | 180900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20230904 | 180800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20230904 | 180700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20230904 | 180600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20230904 | 180500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20230904 | 180400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20230904 | 180300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20230904 | 180200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20230904 | 180100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20230904 | 180000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20230904 | 175900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20230904 | 175800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20230904 | 175700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20230904 | 175600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20230904 | 175500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 8422 |
| 63 | 20230904 | 175400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20230904 | 175300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20230904 | 175200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20230904 | 175100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20230904 | 175000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20230904 | 174900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20230904 | 174800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20230904 | 174700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20230904 | 174600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20230904 | 174500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20230904 | 174400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20230904 | 174300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20230904 | 174200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20230904 | 174100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20230904 | 174000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20230904 | 173900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20230904 | 173800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20230904 | 173700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20230904 | 173600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20230904 | 173500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20230904 | 173400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20230904 | 173300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20230904 | 173200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20230904 | 173100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20230904 | 173000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20230904 | 172900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20230904 | 172800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20230904 | 172700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20230904 | 172600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20230904 | 172500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 8422 |
| 93 | 20230904 | 172400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20230904 | 172300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20230904 | 172200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20230904 | 172100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20230904 | 172000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20230904 | 171900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20230904 | 171800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20230904 | 171700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20230904 | 171600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20230904 | 171500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20230904 | 171400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20230904 | 171300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20230904 | 171200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20230904 | 171100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20230904 | 171000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20230904 | 170900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20230904 | 170800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20230904 | 170700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20230904 | 170600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20230904 | 170500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20230904 | 170400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20230904 | 170300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20230904 | 170200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20230904 | 170100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20230904 | 170000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20230904 | 165900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20230904 | 165800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20230904 | 165700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20230904 | 165600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20230904 | 165500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 8422 |
| 123 | 20230904 | 165400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20230904 | 165300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20230904 | 165200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20230904 | 165100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20230904 | 165000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20230904 | 164900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20230904 | 164800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20230904 | 164700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20230904 | 164600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20230904 | 164500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20230904 | 164400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20230904 | 164300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20230904 | 164200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20230904 | 164100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20230904 | 164000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20230904 | 163900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20230904 | 163800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20230904 | 163700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20230904 | 163600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20230904 | 163500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20230904 | 163400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20230904 | 163300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20230904 | 163200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20230904 | 163100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20230904 | 163000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20230904 | 162900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20230904 | 162800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20230904 | 162700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20230904 | 162600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20230904 | 162500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 8422 |
| 153 | 20230904 | 162400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20230904 | 162300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20230904 | 162200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20230904 | 162100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20230904 | 162000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20230904 | 161900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20230904 | 161800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20230904 | 161700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20230904 | 161600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20230904 | 161500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20230904 | 161400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20230904 | 161300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20230904 | 161200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20230904 | 161100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20230904 | 161000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20230904 | 160900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20230904 | 160800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20230904 | 160700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20230904 | 160600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20230904 | 160500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20230904 | 160400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20230904 | 160300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20230904 | 160200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20230904 | 160100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20230904 | 160000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20230904 | 155900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20230904 | 155800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20230904 | 155700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20230904 | 155600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20230904 | 155500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 8422 |
| 183 | 20230904 | 155400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20230904 | 155300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20230904 | 155200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20230904 | 155100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20230904 | 155000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230904 | 154900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230904 | 154800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230904 | 154700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230904 | 154600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230904 | 154500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230904 | 154400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230904 | 154300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230904 | 154200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230904 | 154100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230904 | 154000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230904 | 153900 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230904 | 153800 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230904 | 153700 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230904 | 153600 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230904 | 153500 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230904 | 153400 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230904 | 153300 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230904 | 153200 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230904 | 153100 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230904 | 153000 | 2510046940 | 8450 | 8450 | 8450 | 8450 | 8422 |
| 208 | 20230904 | 152900 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230904 | 152800 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230904 | 152700 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230904 | 152600 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230904 | 152500 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 213 | 20230904 | 152400 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20230904 | 152300 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20230904 | 152200 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20230904 | 152100 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20230904 | 152000 | 2438881040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230904 | 151900 | 2438881040 | 8420 | 8400 | 8420 | 8400 | 2761 |
| 219 | 20230904 | 151800 | 2415669680 | 8400 | 8410 | 8420 | 8400 | 1313 |
| 220 | 20230904 | 151700 | 2404627670 | 8420 | 8410 | 8420 | 8410 | 131 |
| 221 | 20230904 | 151600 | 2403525670 | 8420 | 8410 | 8420 | 8410 | 632 |
| 222 | 20230904 | 151500 | 2398209630 | 8420 | 8420 | 8420 | 8410 | 32 |
| 223 | 20230904 | 151400 | 2397940410 | 8420 | 8430 | 8430 | 8420 | 405 |
| 224 | 20230904 | 151300 | 2394530300 | 8420 | 8420 | 8430 | 8420 | 219 |
| 225 | 20230904 | 151200 | 2392685170 | 8430 | 8420 | 8430 | 8410 | 327 |
| 226 | 20230904 | 151100 | 2389930300 | 8420 | 8430 | 8430 | 8420 | 427 |
| 227 | 20230904 | 151000 | 2386332910 | 8430 | 8420 | 8430 | 8420 | 9 |
| 228 | 20230904 | 150900 | 2386257080 | 8420 | 8410 | 8430 | 8410 | 243 |
| 229 | 20230904 | 150800 | 2384212920 | 8400 | 8420 | 8420 | 8400 | 3062 |
| 230 | 20230904 | 150700 | 2358452170 | 8420 | 8410 | 8420 | 8410 | 18 |
| 231 | 20230904 | 150600 | 2358300780 | 8430 | 8420 | 8430 | 8410 | 2315 |
| 232 | 20230904 | 150500 | 2338822160 | 8420 | 8430 | 8430 | 8410 | 1943 |
| 233 | 20230904 | 150400 | 2322473690 | 8420 | 8430 | 8430 | 8420 | 552 |
| 234 | 20230904 | 150300 | 2317825520 | 8420 | 8430 | 8430 | 8420 | 6 |
| 235 | 20230904 | 150200 | 2317774960 | 8430 | 8420 | 8430 | 8420 | 1020 |
| 236 | 20230904 | 150100 | 2309186480 | 8430 | 8430 | 8430 | 8420 | 334 |
| 237 | 20230904 | 150000 | 2306370880 | 8420 | 8430 | 8440 | 8420 | 659 |
| 238 | 20230904 | 145900 | 2300815330 | 8430 | 8420 | 8440 | 8420 | 429 |
| 239 | 20230904 | 145800 | 2297198870 | 8430 | 8430 | 8440 | 8430 | 2080 |
| 240 | 20230904 | 145700 | 2279664440 | 8430 | 8430 | 8440 | 8430 | 1367 |
| 241 | 20230904 | 145600 | 2268136850 | 8440 | 8440 | 8440 | 8430 | 31 |
| 242 | 20230904 | 145500 | 2267875230 | 8440 | 8440 | 8440 | 8430 | 466 |
| 243 | 20230904 | 145400 | 2263946680 | 8440 | 8440 | 8440 | 8430 | 129 |
| 244 | 20230904 | 145300 | 2262857940 | 8440 | 8430 | 8440 | 8430 | 216 |
| 245 | 20230904 | 145200 | 2261035710 | 8440 | 8440 | 8440 | 8430 | 12 |
| 246 | 20230904 | 145100 | 2260934450 | 8440 | 8430 | 8440 | 8430 | 112 |
| 247 | 20230904 | 145000 | 2259989840 | 8430 | 8440 | 8440 | 8430 | 11 |
| 248 | 20230904 | 144900 | 2259897020 | 8430 | 8440 | 8440 | 8430 | 1007 |
| 249 | 20230904 | 144800 | 2251407960 | 8440 | 8430 | 8440 | 8430 | 17 |
| 250 | 20230904 | 144700 | 2251264500 | 8430 | 8440 | 8440 | 8430 | 170 |
| 251 | 20230904 | 144600 | 2249831150 | 8430 | 8440 | 8440 | 8430 | 237 |
| 252 | 20230904 | 144500 | 2247831630 | 8440 | 8440 | 8440 | 8430 | 1761 |
| 253 | 20230904 | 144400 | 2232970480 | 8440 | 8450 | 8450 | 8440 | 12 |
| 254 | 20230904 | 144300 | 2232869150 | 8450 | 8450 | 8450 | 8440 | 718 |
| 255 | 20230904 | 144200 | 2226808980 | 8440 | 8440 | 8450 | 8440 | 1133 |
| 256 | 20230904 | 144100 | 2217236170 | 8450 | 8440 | 8450 | 8440 | 1560 |
| 257 | 20230904 | 144000 | 2204069560 | 8450 | 8440 | 8450 | 8440 | 40 |
| 258 | 20230904 | 143900 | 2203731900 | 8450 | 8450 | 8450 | 8440 | 596 |
| 259 | 20230904 | 143800 | 2198696420 | 8440 | 8440 | 8450 | 8440 | 72 |
| 260 | 20230904 | 143700 | 2198088590 | 8450 | 8450 | 8450 | 8440 | 567 |
| 261 | 20230904 | 143600 | 2193297460 | 8450 | 8440 | 8450 | 8440 | 107 |
| 262 | 20230904 | 143500 | 2192394210 | 8440 | 8450 | 8450 | 8440 | 808 |
| 263 | 20230904 | 143400 | 2185574560 | 8450 | 8450 | 8450 | 8440 | 21 |
| 264 | 20230904 | 143300 | 2185397130 | 8450 | 8450 | 8450 | 8440 | 23 |
| 265 | 20230904 | 143200 | 2185202800 | 8450 | 8440 | 8450 | 8430 | 1483 |
| 266 | 20230904 | 143100 | 2172685750 | 8440 | 8440 | 8440 | 8430 | 227 |
| 267 | 20230904 | 143000 | 2170771890 | 8440 | 8430 | 8440 | 8430 | 1535 |
| 268 | 20230904 | 142900 | 2157831300 | 8440 | 8460 | 8460 | 8440 | 3716 |
| 269 | 20230904 | 142800 | 2126442230 | 8450 | 8450 | 8460 | 8450 | 213 |
| 270 | 20230904 | 142700 | 2124642180 | 8450 | 8450 | 8460 | 8450 | 1665 |
| 271 | 20230904 | 142600 | 2110557380 | 8460 | 8450 | 8460 | 8450 | 166 |
| 272 | 20230904 | 142500 | 2109154490 | 8450 | 8460 | 8460 | 8450 | 53 |
| 273 | 20230904 | 142400 | 2108706510 | 8450 | 8440 | 8450 | 8440 | 1864 |
| 274 | 20230904 | 142300 | 2092956350 | 8440 | 8440 | 8450 | 8440 | 43 |
| 275 | 20230904 | 142200 | 2092593390 | 8440 | 8440 | 8450 | 8440 | 109 |
| 276 | 20230904 | 142100 | 2091673130 | 8440 | 8450 | 8460 | 8440 | 499 |
| 277 | 20230904 | 142000 | 2087456570 | 8450 | 8450 | 8460 | 8450 | 101 |
| 278 | 20230904 | 141900 | 2086602930 | 8450 | 8440 | 8460 | 8440 | 4051 |
| 279 | 20230904 | 141800 | 2052373230 | 8440 | 8460 | 8460 | 8440 | 1498 |
| 280 | 20230904 | 141700 | 2039711090 | 8460 | 8440 | 8470 | 8440 | 17105 |
| 281 | 20230904 | 141600 | 1895099980 | 8430 | 8430 | 8440 | 8430 | 270 |
| 282 | 20230904 | 141500 | 1892823700 | 8430 | 8440 | 8440 | 8430 | 683 |
| 283 | 20230904 | 141400 | 1887059650 | 8440 | 8440 | 8440 | 8430 | 1772 |
| 284 | 20230904 | 141300 | 1872106610 | 8430 | 8430 | 8440 | 8430 | 653 |
| 285 | 20230904 | 141200 | 1866595850 | 8430 | 8440 | 8440 | 8430 | 121 |
| 286 | 20230904 | 141100 | 1865575550 | 8430 | 8430 | 8440 | 8430 | 3681 |
| 287 | 20230904 | 141000 | 1834544620 | 8420 | 8420 | 8430 | 8420 | 85 |
| 288 | 20230904 | 140900 | 1833828670 | 8420 | 8420 | 8430 | 8420 | 639 |
| 289 | 20230904 | 140800 | 1828448230 | 8430 | 8430 | 8430 | 8420 | 265 |
| 290 | 20230904 | 140700 | 1826216730 | 8420 | 8420 | 8430 | 8410 | 988 |
| 291 | 20230904 | 140600 | 1817897580 | 8410 | 8410 | 8420 | 8410 | 156 |
| 292 | 20230904 | 140500 | 1816584540 | 8420 | 8430 | 8440 | 8420 | 3277 |
| 293 | 20230904 | 140400 | 1788977020 | 8430 | 8430 | 8440 | 8430 | 122 |
| 294 | 20230904 | 140300 | 1787948160 | 8430 | 8440 | 8440 | 8430 | 68 |
| 295 | 20230904 | 140200 | 1787374720 | 8430 | 8440 | 8440 | 8430 | 277 |
| 296 | 20230904 | 140100 | 1785037340 | 8430 | 8430 | 8440 | 8430 | 373 |
| 297 | 20230904 | 140000 | 1781889670 | 8430 | 8430 | 8440 | 8430 | 474 |
| 298 | 20230904 | 135900 | 1777893640 | 8430 | 8430 | 8440 | 8430 | 981 |
| 299 | 20230904 | 135800 | 1769614530 | 8430 | 8440 | 8440 | 8430 | 160 |
| 300 | 20230904 | 135700 | 1768264550 | 8440 | 8430 | 8440 | 8430 | 298 |
| 301 | 20230904 | 135600 | 1765749820 | 8440 | 8440 | 8440 | 8430 | 1492 |
| 302 | 20230904 | 135500 | 1753157410 | 8440 | 8440 | 8440 | 8430 | 25 |
| 303 | 20230904 | 135400 | 1752946430 | 8440 | 8440 | 8440 | 8430 | 16 |
| 304 | 20230904 | 135300 | 1752811410 | 8440 | 8430 | 8440 | 8430 | 1542 |
| 305 | 20230904 | 135200 | 1739812320 | 8430 | 8440 | 8440 | 8430 | 907 |
| 306 | 20230904 | 135100 | 1732165760 | 8440 | 8440 | 8440 | 8430 | 137 |
| 307 | 20230904 | 135000 | 1731009500 | 8420 | 8430 | 8440 | 8420 | 1493 |
| 308 | 20230904 | 134900 | 1718425870 | 8430 | 8430 | 8440 | 8420 | 4652 |
| 309 | 20230904 | 134800 | 1679224260 | 8430 | 8430 | 8440 | 8430 | 77 |
| 310 | 20230904 | 134700 | 1678574920 | 8440 | 8440 | 8440 | 8430 | 106 |
| 311 | 20230904 | 134600 | 1677680810 | 8440 | 8440 | 8440 | 8430 | 124 |
| 312 | 20230904 | 134500 | 1676634270 | 8440 | 8440 | 8440 | 8430 | 1254 |
| 313 | 20230904 | 134400 | 1666060530 | 8440 | 8440 | 8440 | 8430 | 784 |
| 314 | 20230904 | 134300 | 1659444850 | 8440 | 8430 | 8440 | 8430 | 772 |
| 315 | 20230904 | 134200 | 1652929310 | 8430 | 8410 | 8430 | 8410 | 5335 |
| 316 | 20230904 | 134100 | 1607971830 | 8420 | 8420 | 8430 | 8420 | 2243 |
| 317 | 20230904 | 134000 | 1589085730 | 8420 | 8420 | 8420 | 8410 | 799 |
| 318 | 20230904 | 133900 | 1582364890 | 8420 | 8410 | 8420 | 8410 | 1183 |
| 319 | 20230904 | 133800 | 1572415540 | 8420 | 8410 | 8420 | 8410 | 50 |
| 320 | 20230904 | 133700 | 1571994740 | 8420 | 8420 | 8420 | 8420 | 11 |
| 321 | 20230904 | 133600 | 1571902120 | 8420 | 8420 | 8420 | 8420 | 103 |
| 322 | 20230904 | 133500 | 1571034860 | 8410 | 8410 | 8410 | 8410 | 719 |
| 323 | 20230904 | 133400 | 1564988070 | 8400 | 8410 | 8410 | 8400 | 472 |
| 324 | 20230904 | 133300 | 1561018570 | 8420 | 8420 | 8420 | 8410 | 19 |
| 325 | 20230904 | 133200 | 1560858610 | 8410 | 8420 | 8420 | 8410 | 575 |
| 326 | 20230904 | 133100 | 1556022580 | 8410 | 8420 | 8420 | 8410 | 217 |
| 327 | 20230904 | 133000 | 1554197440 | 8420 | 8420 | 8420 | 8410 | 120 |
| 328 | 20230904 | 132900 | 1553187140 | 8420 | 8420 | 8420 | 8420 | 151 |
| 329 | 20230904 | 132800 | 1551915720 | 8420 | 8420 | 8420 | 8420 | 4 |
| 330 | 20230904 | 132700 | 1551882040 | 8410 | 8410 | 8420 | 8410 | 747 |
| 331 | 20230904 | 132600 | 1545599620 | 8410 | 8410 | 8420 | 8410 | 378 |
| 332 | 20230904 | 132500 | 1542420410 | 8420 | 8420 | 8420 | 8420 | 64 |
| 333 | 20230904 | 132400 | 1541881530 | 8410 | 8430 | 8430 | 8410 | 36 |
| 334 | 20230904 | 132300 | 1541578430 | 8430 | 8430 | 8430 | 8400 | 2302 |
| 335 | 20230904 | 132200 | 1522238400 | 8420 | 8420 | 8420 | 8420 | 1578 |
| 336 | 20230904 | 132100 | 1508951640 | 8420 | 8400 | 8420 | 8400 | 18 |
| 337 | 20230904 | 132000 | 1508800100 | 8420 | 8410 | 8420 | 8400 | 2165 |
| 338 | 20230904 | 131900 | 1490599470 | 8410 | 8420 | 8420 | 8410 | 1672 |
| 339 | 20230904 | 131800 | 1476535530 | 8420 | 8420 | 8420 | 8420 | 37 |
| 340 | 20230904 | 131700 | 1476223990 | 8420 | 8420 | 8420 | 8420 | 190 |
| 341 | 20230904 | 131600 | 1474624190 | 8420 | 8420 | 8420 | 8410 | 360 |
| 342 | 20230904 | 131500 | 1471596390 | 8420 | 8410 | 8420 | 8410 | 516 |
| 343 | 20230904 | 131400 | 1467256680 | 8420 | 8420 | 8420 | 8420 | 27 |
| 344 | 20230904 | 131300 | 1467029340 | 8410 | 8410 | 8410 | 8410 | 302 |
| 345 | 20230904 | 131200 | 1464489520 | 8410 | 8420 | 8430 | 8410 | 1805 |
| 346 | 20230904 | 131100 | 1449292710 | 8410 | 8410 | 8420 | 8400 | 748 |
| 347 | 20230904 | 131000 | 1442998770 | 8410 | 8420 | 8420 | 8380 | 3530 |
| 348 | 20230904 | 130900 | 1413368040 | 8420 | 8410 | 8420 | 8410 | 179 |
| 349 | 20230904 | 130800 | 1411862360 | 8420 | 8420 | 8420 | 8420 | 350 |
| 350 | 20230904 | 130700 | 1408915360 | 8420 | 8420 | 8420 | 8410 | 696 |
| 351 | 20230904 | 130600 | 1403061800 | 8420 | 8410 | 8420 | 8410 | 358 |
| 352 | 20230904 | 130500 | 1400050970 | 8410 | 8410 | 8420 | 8410 | 1536 |
| 353 | 20230904 | 130400 | 1387132180 | 8420 | 8420 | 8420 | 8420 | 81 |
| 354 | 20230904 | 130300 | 1386450160 | 8420 | 8420 | 8420 | 8420 | 362 |
| 355 | 20230904 | 130200 | 1383402120 | 8420 | 8410 | 8420 | 8410 | 159 |
| 356 | 20230904 | 130100 | 1382063390 | 8410 | 8390 | 8410 | 8390 | 2222 |
| 357 | 20230904 | 130000 | 1363388300 | 8400 | 8400 | 8400 | 8390 | 97 |
| 358 | 20230904 | 125900 | 1362573690 | 8400 | 8400 | 8400 | 8390 | 1205 |
| 359 | 20230904 | 125800 | 1352453230 | 8410 | 8400 | 8410 | 8400 | 555 |
| 360 | 20230904 | 125700 | 1347786690 | 8410 | 8420 | 8420 | 8410 | 1489 |
| 361 | 20230904 | 125600 | 1335261580 | 8420 | 8410 | 8420 | 8410 | 373 |
| 362 | 20230904 | 125500 | 1332121450 | 8410 | 8410 | 8410 | 8410 | 299 |
| 363 | 20230904 | 125400 | 1329606860 | 8410 | 8420 | 8420 | 8400 | 2055 |
| 364 | 20230904 | 125300 | 1312341530 | 8420 | 8420 | 8420 | 8410 | 117 |
| 365 | 20230904 | 125200 | 1311356620 | 8420 | 8420 | 8420 | 8410 | 1361 |
| 366 | 20230904 | 125100 | 1299902920 | 8420 | 8410 | 8420 | 8410 | 1482 |
| 367 | 20230904 | 125000 | 1287434270 | 8410 | 8400 | 8410 | 8400 | 676 |
| 368 | 20230904 | 124900 | 1281750950 | 8400 | 8390 | 8400 | 8390 | 3138 |
| 369 | 20230904 | 124800 | 1255394750 | 8390 | 8380 | 8390 | 8380 | 2923 |
| 370 | 20230904 | 124700 | 1230871280 | 8380 | 8380 | 8380 | 8380 | 501 |
| 371 | 20230904 | 124600 | 1226672900 | 8380 | 8380 | 8380 | 8380 | 104 |
| 372 | 20230904 | 124500 | 1225801380 | 8380 | 8380 | 8380 | 8380 | 1779 |
| 373 | 20230904 | 124400 | 1210893360 | 8380 | 8380 | 8380 | 8380 | 85 |
| 374 | 20230904 | 124300 | 1210181060 | 8380 | 8370 | 8380 | 8370 | 422 |
| 375 | 20230904 | 124200 | 1206648210 | 8370 | 8370 | 8370 | 8370 | 126 |
| 376 | 20230904 | 124100 | 1205593590 | 8380 | 8380 | 8380 | 8380 | 680 |
| 377 | 20230904 | 124000 | 1199895190 | 8370 | 8370 | 8370 | 8370 | 6 |
| 378 | 20230904 | 123900 | 1199844970 | 8380 | 8370 | 8380 | 8370 | 213 |
| 379 | 20230904 | 123800 | 1198060050 | 8370 | 8370 | 8370 | 8370 | 330 |
| 380 | 20230904 | 123700 | 1195297950 | 8370 | 8370 | 8370 | 8370 | 5 |
| 381 | 20230904 | 123600 | 1195256100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 382 | 20230904 | 123500 | 1195256100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 383 | 20230904 | 123400 | 1195256100 | 8380 | 8380 | 8380 | 8380 | 10 |
| 384 | 20230904 | 123300 | 1195172300 | 8380 | 8380 | 8380 | 8370 | 1208 |
| 385 | 20230904 | 123200 | 1185053710 | 8370 | 8380 | 8380 | 8370 | 14 |
| 386 | 20230904 | 123100 | 1184936430 | 8370 | 8370 | 8370 | 8370 | 12 |
| 387 | 20230904 | 123000 | 1184835990 | 8370 | 8370 | 8370 | 8370 | 404 |
| 388 | 20230904 | 122900 | 1181454510 | 8370 | 8370 | 8370 | 8370 | 52 |
| 389 | 20230904 | 122800 | 1181019270 | 8380 | 8380 | 8380 | 8380 | 51 |
| 390 | 20230904 | 122700 | 1180591890 | 8380 | 8380 | 8380 | 8380 | 1 |
| 391 | 20230904 | 122600 | 1180583510 | 8380 | 8370 | 8380 | 8370 | 49 |
| 392 | 20230904 | 122500 | 1180172940 | 8370 | 8380 | 8380 | 8370 | 236 |
| 393 | 20230904 | 122400 | 1178195860 | 8380 | 8390 | 8390 | 8360 | 1507 |
| 394 | 20230904 | 122300 | 1165575400 | 8370 | 8380 | 8380 | 8370 | 2002 |
| 395 | 20230904 | 122200 | 1148798840 | 8380 | 8380 | 8390 | 8370 | 3977 |
| 396 | 20230904 | 122100 | 1115482140 | 8380 | 8380 | 8390 | 8380 | 1575 |
| 397 | 20230904 | 122000 | 1102283570 | 8380 | 8380 | 8380 | 8370 | 1309 |
| 398 | 20230904 | 121900 | 1091316150 | 8380 | 8350 | 8380 | 8350 | 3096 |
| 399 | 20230904 | 121800 | 1065418080 | 8360 | 8360 | 8360 | 8360 | 363 |
| 400 | 20230904 | 121700 | 1062383400 | 8360 | 8360 | 8360 | 8360 | 868 |
| 401 | 20230904 | 121600 | 1055126920 | 8370 | 8370 | 8370 | 8370 | 120 |
| 402 | 20230904 | 121500 | 1054122520 | 8370 | 8370 | 8370 | 8370 | 18 |
| 403 | 20230904 | 121400 | 1053971860 | 8370 | 8360 | 8370 | 8360 | 105 |
| 404 | 20230904 | 121300 | 1053093060 | 8360 | 8370 | 8370 | 8360 | 191 |
| 405 | 20230904 | 121200 | 1051494610 | 8380 | 8380 | 8380 | 8380 | 69 |
| 406 | 20230904 | 121100 | 1050916390 | 8380 | 8370 | 8380 | 8370 | 3074 |
| 407 | 20230904 | 121000 | 1025160720 | 8370 | 8380 | 8380 | 8370 | 386 |
| 408 | 20230904 | 120900 | 1021929890 | 8370 | 8370 | 8370 | 8370 | 266 |
| 409 | 20230904 | 120800 | 1019703470 | 8370 | 8370 | 8370 | 8370 | 137 |
| 410 | 20230904 | 120700 | 1018556780 | 8370 | 8370 | 8380 | 8370 | 295 |
| 411 | 20230904 | 120600 | 1016086930 | 8370 | 8360 | 8370 | 8360 | 1735 |
| 412 | 20230904 | 120500 | 1001575480 | 8360 | 8360 | 8370 | 8360 | 1072 |
| 413 | 20230904 | 120400 | 992603560 | 8370 | 8350 | 8370 | 8350 | 4315 |
| 414 | 20230904 | 120300 | 956531260 | 8360 | 8350 | 8360 | 8350 | 5057 |
| 415 | 20230904 | 120200 | 914286700 | 8350 | 8350 | 8350 | 8350 | 0 |
| 416 | 20230904 | 120100 | 914286700 | 8350 | 8350 | 8350 | 8350 | 342 |
| 417 | 20230904 | 120000 | 911431000 | 8360 | 8330 | 8360 | 8330 | 752 |
| 418 | 20230904 | 115900 | 905145010 | 8350 | 8340 | 8350 | 8330 | 5019 |
| 419 | 20230904 | 115800 | 863280590 | 8340 | 8350 | 8350 | 8340 | 18 |
| 420 | 20230904 | 115700 | 863130340 | 8340 | 8340 | 8350 | 8340 | 5 |
| 421 | 20230904 | 115600 | 863088620 | 8340 | 8350 | 8350 | 8330 | 106 |
| 422 | 20230904 | 115500 | 862204920 | 8350 | 8330 | 8350 | 8330 | 24 |
| 423 | 20230904 | 115400 | 862004680 | 8340 | 8340 | 8340 | 8340 | 50 |
| 424 | 20230904 | 115300 | 861587680 | 8330 | 8340 | 8350 | 8330 | 631 |
| 425 | 20230904 | 115200 | 856325110 | 8340 | 8350 | 8350 | 8340 | 19 |
| 426 | 20230904 | 115100 | 856166520 | 8350 | 8340 | 8350 | 8340 | 4043 |
| 427 | 20230904 | 115000 | 822427680 | 8330 | 8340 | 8340 | 8330 | 329 |
| 428 | 20230904 | 114900 | 819686990 | 8340 | 8330 | 8340 | 8320 | 844 |
| 429 | 20230904 | 114800 | 812655690 | 8330 | 8330 | 8330 | 8330 | 1 |
| 430 | 20230904 | 114700 | 812647360 | 8320 | 8320 | 8330 | 8320 | 41 |
| 431 | 20230904 | 114600 | 812306010 | 8330 | 8330 | 8330 | 8320 | 23 |
| 432 | 20230904 | 114500 | 812114490 | 8330 | 8320 | 8330 | 8320 | 108 |
| 433 | 20230904 | 114400 | 811214860 | 8320 | 8320 | 8330 | 8320 | 93 |
| 434 | 20230904 | 114300 | 810440980 | 8330 | 8330 | 8330 | 8320 | 1615 |
| 435 | 20230904 | 114200 | 797003440 | 8330 | 8330 | 8330 | 8330 | 508 |
| 436 | 20230904 | 114100 | 792771800 | 8320 | 8320 | 8330 | 8320 | 33 |
| 437 | 20230904 | 114000 | 792497140 | 8330 | 8330 | 8330 | 8320 | 26 |
| 438 | 20230904 | 113900 | 792280650 | 8330 | 8330 | 8330 | 8330 | 1 |
| 439 | 20230904 | 113800 | 792272320 | 8320 | 8330 | 8330 | 8320 | 28 |
| 440 | 20230904 | 113700 | 792039250 | 8330 | 8340 | 8340 | 8320 | 619 |
| 441 | 20230904 | 113600 | 786882930 | 8330 | 8330 | 8330 | 8330 | 100 |
| 442 | 20230904 | 113500 | 786049930 | 8330 | 8330 | 8340 | 8330 | 42 |
| 443 | 20230904 | 113400 | 785699830 | 8330 | 8340 | 8340 | 8330 | 664 |
| 444 | 20230904 | 113300 | 780167820 | 8330 | 8330 | 8330 | 8330 | 200 |
| 445 | 20230904 | 113200 | 778501820 | 8330 | 8330 | 8340 | 8330 | 70 |
| 446 | 20230904 | 113100 | 777918600 | 8330 | 8330 | 8330 | 8330 | 71 |
| 447 | 20230904 | 113000 | 777327170 | 8340 | 8330 | 8340 | 8330 | 25 |
| 448 | 20230904 | 112900 | 777118770 | 8330 | 8320 | 8330 | 8320 | 727 |
| 449 | 20230904 | 112800 | 771063030 | 8320 | 8320 | 8330 | 8320 | 57 |
| 450 | 20230904 | 112700 | 770588290 | 8330 | 8320 | 8330 | 8320 | 33 |
| 451 | 20230904 | 112600 | 770313590 | 8320 | 8330 | 8330 | 8320 | 135 |
| 452 | 20230904 | 112500 | 769189210 | 8320 | 8330 | 8330 | 8320 | 307 |
| 453 | 20230904 | 112400 | 766631970 | 8330 | 8330 | 8330 | 8330 | 1770 |
| 454 | 20230904 | 112300 | 751887870 | 8330 | 8330 | 8340 | 8330 | 83 |
| 455 | 20230904 | 112200 | 751195820 | 8330 | 8330 | 8340 | 8330 | 74 |
| 456 | 20230904 | 112100 | 750578750 | 8340 | 8330 | 8340 | 8330 | 529 |
| 457 | 20230904 | 112000 | 746172060 | 8330 | 8330 | 8340 | 8330 | 110 |
| 458 | 20230904 | 111900 | 745254840 | 8330 | 8330 | 8330 | 8330 | 28 |
| 459 | 20230904 | 111800 | 745021600 | 8340 | 8330 | 8340 | 8330 | 18 |
| 460 | 20230904 | 111700 | 744871500 | 8330 | 8340 | 8340 | 8330 | 583 |
| 461 | 20230904 | 111600 | 740014940 | 8330 | 8330 | 8330 | 8330 | 462 |
| 462 | 20230904 | 111500 | 736166480 | 8340 | 8330 | 8340 | 8330 | 390 |
| 463 | 20230904 | 111400 | 732916780 | 8330 | 8330 | 8340 | 8330 | 28 |
| 464 | 20230904 | 111300 | 732683420 | 8330 | 8340 | 8340 | 8330 | 10 |
| 465 | 20230904 | 111200 | 732600090 | 8340 | 8340 | 8340 | 8340 | 412 |
| 466 | 20230904 | 111100 | 729164010 | 8340 | 8340 | 8350 | 8340 | 1894 |
| 467 | 20230904 | 111000 | 713367950 | 8330 | 8330 | 8330 | 8330 | 18 |
| 468 | 20230904 | 110900 | 713218010 | 8330 | 8330 | 8340 | 8330 | 150 |
| 469 | 20230904 | 110800 | 711968360 | 8330 | 8320 | 8330 | 8320 | 639 |
| 470 | 20230904 | 110700 | 706648090 | 8320 | 8320 | 8320 | 8320 | 127 |
| 471 | 20230904 | 110600 | 705591450 | 8340 | 8330 | 8340 | 8320 | 3641 |
| 472 | 20230904 | 110500 | 675293840 | 8330 | 8340 | 8340 | 8330 | 121 |
| 473 | 20230904 | 110400 | 674285810 | 8330 | 8320 | 8330 | 8320 | 18 |
| 474 | 20230904 | 110300 | 674135950 | 8340 | 8340 | 8340 | 8340 | 18 |
| 475 | 20230904 | 110200 | 673985830 | 8320 | 8320 | 8340 | 8320 | 404 |
| 476 | 20230904 | 110100 | 670624210 | 8320 | 8330 | 8340 | 8320 | 1664 |
| 477 | 20230904 | 110000 | 656756920 | 8330 | 8320 | 8330 | 8320 | 19 |
| 478 | 20230904 | 105900 | 656598700 | 8330 | 8330 | 8330 | 8320 | 344 |
| 479 | 20230904 | 105800 | 653736260 | 8320 | 8320 | 8320 | 8320 | 758 |
| 480 | 20230904 | 105700 | 647429700 | 8320 | 8320 | 8320 | 8320 | 97 |
| 481 | 20230904 | 105600 | 646622660 | 8310 | 8320 | 8320 | 8310 | 54 |
| 482 | 20230904 | 105500 | 646173450 | 8320 | 8320 | 8330 | 8310 | 169 |
| 483 | 20230904 | 105400 | 644767460 | 8330 | 8320 | 8330 | 8320 | 105 |
| 484 | 20230904 | 105300 | 643893510 | 8320 | 8320 | 8320 | 8320 | 13 |
| 485 | 20230904 | 105200 | 643785350 | 8320 | 8310 | 8320 | 8310 | 129 |
| 486 | 20230904 | 105100 | 642712250 | 8310 | 8330 | 8330 | 8310 | 513 |
| 487 | 20230904 | 105000 | 638444090 | 8320 | 8330 | 8330 | 8320 | 143 |
| 488 | 20230904 | 104900 | 637254170 | 8320 | 8320 | 8330 | 8310 | 447 |
| 489 | 20230904 | 104800 | 633535100 | 8320 | 8330 | 8330 | 8320 | 28 |
| 490 | 20230904 | 104700 | 633301960 | 8330 | 8330 | 8330 | 8320 | 67 |
| 491 | 20230904 | 104600 | 632743920 | 8320 | 8320 | 8330 | 8320 | 177 |
| 492 | 20230904 | 104500 | 631271180 | 8330 | 8340 | 8340 | 8330 | 1337 |
| 493 | 20230904 | 104400 | 620130830 | 8340 | 8350 | 8350 | 8340 | 785 |
| 494 | 20230904 | 104300 | 613583570 | 8340 | 8320 | 8340 | 8320 | 1453 |
| 495 | 20230904 | 104200 | 601465830 | 8330 | 8310 | 8330 | 8310 | 637 |
| 496 | 20230904 | 104100 | 596163260 | 8310 | 8330 | 8330 | 8310 | 359 |
| 497 | 20230904 | 104000 | 593176480 | 8320 | 8310 | 8330 | 8310 | 24 |
| 498 | 20230904 | 103900 | 592976750 | 8310 | 8330 | 8340 | 8310 | 581 |
| 499 | 20230904 | 103800 | 588145310 | 8330 | 8320 | 8330 | 8320 | 26 |
| 500 | 20230904 | 103700 | 587928950 | 8340 | 8340 | 8340 | 8330 | 517 |
| 501 | 20230904 | 103600 | 583621000 | 8340 | 8340 | 8340 | 8340 | 13 |
| 502 | 20230904 | 103500 | 583512580 | 8330 | 8320 | 8330 | 8320 | 1530 |
| 503 | 20230904 | 103400 | 570772540 | 8320 | 8310 | 8320 | 8310 | 59 |
| 504 | 20230904 | 103300 | 570282130 | 8320 | 8330 | 8330 | 8320 | 194 |
| 505 | 20230904 | 103200 | 568666950 | 8320 | 8320 | 8320 | 8320 | 173 |
| 506 | 20230904 | 103100 | 567227590 | 8330 | 8330 | 8340 | 8320 | 694 |
| 507 | 20230904 | 103000 | 561451390 | 8340 | 8330 | 8340 | 8330 | 553 |
| 508 | 20230904 | 102900 | 556844720 | 8330 | 8320 | 8330 | 8320 | 499 |
| 509 | 20230904 | 102800 | 552692810 | 8330 | 8320 | 8330 | 8320 | 59 |
| 510 | 20230904 | 102700 | 552201410 | 8340 | 8340 | 8340 | 8320 | 16 |
| 511 | 20230904 | 102600 | 552067990 | 8340 | 8340 | 8340 | 8330 | 188 |
| 512 | 20230904 | 102500 | 550500950 | 8340 | 8330 | 8340 | 8320 | 27 |
| 513 | 20230904 | 102400 | 550276010 | 8340 | 8320 | 8350 | 8320 | 2820 |
| 514 | 20230904 | 102300 | 526775030 | 8320 | 8320 | 8330 | 8310 | 846 |
| 515 | 20230904 | 102200 | 519736330 | 8320 | 8310 | 8320 | 8310 | 1251 |
| 516 | 20230904 | 102100 | 509340350 | 8310 | 8320 | 8320 | 8310 | 211 |
| 517 | 20230904 | 102000 | 507585030 | 8310 | 8320 | 8320 | 8310 | 127 |
| 518 | 20230904 | 101900 | 506528460 | 8320 | 8310 | 8320 | 8310 | 47 |
| 519 | 20230904 | 101800 | 506137480 | 8310 | 8320 | 8320 | 8310 | 82 |
| 520 | 20230904 | 101700 | 505455940 | 8320 | 8320 | 8320 | 8310 | 31 |
| 521 | 20230904 | 101600 | 505198090 | 8320 | 8310 | 8320 | 8310 | 190 |
| 522 | 20230904 | 101500 | 503617350 | 8320 | 8310 | 8330 | 8310 | 283 |
| 523 | 20230904 | 101400 | 501263810 | 8300 | 8300 | 8310 | 8300 | 998 |
| 524 | 20230904 | 101300 | 492973510 | 8310 | 8300 | 8310 | 8300 | 102 |
| 525 | 20230904 | 101200 | 492126160 | 8310 | 8310 | 8310 | 8300 | 111 |
| 526 | 20230904 | 101100 | 491203850 | 8310 | 8300 | 8310 | 8300 | 13 |
| 527 | 20230904 | 101000 | 491095890 | 8310 | 8300 | 8310 | 8300 | 48 |
| 528 | 20230904 | 100900 | 490697080 | 8310 | 8310 | 8320 | 8300 | 349 |
| 529 | 20230904 | 100800 | 487796870 | 8320 | 8330 | 8330 | 8310 | 318 |
| 530 | 20230904 | 100700 | 485149980 | 8330 | 8320 | 8330 | 8310 | 318 |
| 531 | 20230904 | 100600 | 482506850 | 8330 | 8310 | 8330 | 8310 | 244 |
| 532 | 20230904 | 100500 | 480477080 | 8320 | 8320 | 8320 | 8310 | 40 |
| 533 | 20230904 | 100400 | 480144390 | 8310 | 8300 | 8310 | 8300 | 259 |
| 534 | 20230904 | 100300 | 477993270 | 8310 | 8320 | 8320 | 8300 | 219 |
| 535 | 20230904 | 100200 | 476175060 | 8300 | 8320 | 8320 | 8300 | 482 |
| 536 | 20230904 | 100100 | 472172950 | 8320 | 8310 | 8320 | 8310 | 71 |
| 537 | 20230904 | 100000 | 471582600 | 8330 | 8330 | 8330 | 8330 | 19 |
| 538 | 20230904 | 095900 | 471424330 | 8310 | 8310 | 8310 | 8310 | 6 |
| 539 | 20230904 | 095800 | 471374470 | 8300 | 8300 | 8300 | 8300 | 64 |
| 540 | 20230904 | 095700 | 470843270 | 8290 | 8290 | 8300 | 8290 | 145 |
| 541 | 20230904 | 095600 | 469641170 | 8300 | 8310 | 8310 | 8300 | 6458 |
| 542 | 20230904 | 095500 | 416028910 | 8310 | 8320 | 8330 | 8310 | 1357 |
| 543 | 20230904 | 095400 | 404745350 | 8320 | 8320 | 8320 | 8320 | 14 |
| 544 | 20230904 | 095300 | 404628870 | 8330 | 8310 | 8330 | 8310 | 234 |
| 545 | 20230904 | 095200 | 402683930 | 8320 | 8320 | 8320 | 8320 | 162 |
| 546 | 20230904 | 095100 | 401336090 | 8320 | 8330 | 8330 | 8320 | 23 |
| 547 | 20230904 | 095000 | 401144700 | 8330 | 8320 | 8330 | 8320 | 333 |
| 548 | 20230904 | 094900 | 398374130 | 8330 | 8320 | 8330 | 8320 | 825 |
| 549 | 20230904 | 094800 | 391510020 | 8320 | 8320 | 8320 | 8320 | 1138 |
| 550 | 20230904 | 094700 | 382041860 | 8320 | 8320 | 8320 | 8320 | 500 |
| 551 | 20230904 | 094600 | 377881860 | 8320 | 8320 | 8320 | 8320 | 12 |
| 552 | 20230904 | 094500 | 377782020 | 8320 | 8320 | 8320 | 8320 | 1 |
| 553 | 20230904 | 094400 | 377773700 | 8310 | 8320 | 8320 | 8310 | 105 |
| 554 | 20230904 | 094300 | 376900110 | 8320 | 8320 | 8330 | 8320 | 234 |
| 555 | 20230904 | 094200 | 374953220 | 8330 | 8330 | 8340 | 8330 | 124 |
| 556 | 20230904 | 094100 | 373920240 | 8340 | 8330 | 8340 | 8330 | 208 |
| 557 | 20230904 | 094000 | 372186860 | 8330 | 8330 | 8330 | 8330 | 139 |
| 558 | 20230904 | 093900 | 371028990 | 8340 | 8340 | 8340 | 8340 | 30 |
| 559 | 20230904 | 093800 | 370778790 | 8340 | 8320 | 8340 | 8310 | 3271 |
| 560 | 20230904 | 093700 | 343554050 | 8320 | 8320 | 8320 | 8320 | 142 |
| 561 | 20230904 | 093600 | 342372610 | 8320 | 8310 | 8320 | 8310 | 55 |
| 562 | 20230904 | 093500 | 341915540 | 8310 | 8310 | 8310 | 8310 | 61 |
| 563 | 20230904 | 093400 | 341408630 | 8320 | 8320 | 8320 | 8310 | 634 |
| 564 | 20230904 | 093300 | 336139280 | 8320 | 8320 | 8320 | 8320 | 71 |
| 565 | 20230904 | 093200 | 335548560 | 8320 | 8310 | 8320 | 8310 | 129 |
| 566 | 20230904 | 093100 | 334475780 | 8310 | 8310 | 8310 | 8310 | 409 |
| 567 | 20230904 | 093000 | 331076990 | 8310 | 8320 | 8320 | 8300 | 642 |
| 568 | 20230904 | 092900 | 325743840 | 8320 | 8330 | 8330 | 8320 | 195 |
| 569 | 20230904 | 092800 | 324120790 | 8310 | 8310 | 8310 | 8310 | 146 |
| 570 | 20230904 | 092700 | 322907530 | 8320 | 8310 | 8330 | 8310 | 144 |
| 571 | 20230904 | 092600 | 321710530 | 8330 | 8330 | 8330 | 8300 | 1063 |
| 572 | 20230904 | 092500 | 312861600 | 8330 | 8350 | 8350 | 8330 | 1368 |
| 573 | 20230904 | 092400 | 301453930 | 8340 | 8350 | 8360 | 8340 | 445 |
| 574 | 20230904 | 092300 | 297737680 | 8340 | 8350 | 8360 | 8340 | 816 |
| 575 | 20230904 | 092200 | 290924290 | 8340 | 8340 | 8360 | 8340 | 994 |
| 576 | 20230904 | 092100 | 282621340 | 8340 | 8340 | 8340 | 8330 | 67 |
| 577 | 20230904 | 092000 | 282063060 | 8340 | 8340 | 8350 | 8330 | 1108 |
| 578 | 20230904 | 091900 | 272822370 | 8340 | 8310 | 8340 | 8310 | 1153 |
| 579 | 20230904 | 091800 | 263217790 | 8300 | 8320 | 8320 | 8300 | 526 |
| 580 | 20230904 | 091700 | 258847690 | 8320 | 8310 | 8320 | 8310 | 32 |
| 581 | 20230904 | 091600 | 258581750 | 8310 | 8300 | 8310 | 8290 | 1142 |
| 582 | 20230904 | 091500 | 249108140 | 8300 | 8300 | 8300 | 8290 | 1800 |
| 583 | 20230904 | 091400 | 234169040 | 8300 | 8320 | 8320 | 8300 | 209 |
| 584 | 20230904 | 091300 | 232434240 | 8320 | 8320 | 8320 | 8320 | 50 |
| 585 | 20230904 | 091200 | 232018240 | 8320 | 8320 | 8320 | 8320 | 592 |
| 586 | 20230904 | 091100 | 227092800 | 8320 | 8330 | 8330 | 8320 | 1033 |
| 587 | 20230904 | 091000 | 218497230 | 8320 | 8330 | 8330 | 8320 | 1020 |
| 588 | 20230904 | 090900 | 210005350 | 8330 | 8340 | 8350 | 8330 | 552 |
| 589 | 20230904 | 090800 | 205401030 | 8340 | 8330 | 8350 | 8320 | 3643 |
| 590 | 20230904 | 090700 | 175014630 | 8330 | 8320 | 8330 | 8280 | 1559 |
| 591 | 20230904 | 090600 | 162054470 | 8330 | 8290 | 8330 | 8290 | 1867 |
| 592 | 20230904 | 090500 | 146550350 | 8280 | 8280 | 8280 | 8270 | 721 |
| 593 | 20230904 | 090400 | 140584070 | 8270 | 8300 | 8300 | 8270 | 10713 |
| 594 | 20230904 | 090300 | 51971690 | 8300 | 8290 | 8300 | 8280 | 939 |
| 595 | 20230904 | 090200 | 44184580 | 8270 | 8300 | 8300 | 8270 | 905 |
| 596 | 20230904 | 090100 | 36694530 | 8300 | 8300 | 8300 | 8270 | 825 |
| 597 | 20230904 | 090000 | 29858460 | 8300 | 8270 | 8300 | 8270 | 3609 |