29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 8659 |
| 3 | 20230911 | 185300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230911 | 185200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230911 | 185100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230911 | 185000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230911 | 184900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230911 | 184800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230911 | 184700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230911 | 184600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230911 | 184500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230911 | 184400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230911 | 184300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230911 | 184200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230911 | 184100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230911 | 184000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230911 | 183900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230911 | 183800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230911 | 183700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230911 | 183600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230911 | 183500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230911 | 183400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230911 | 183300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230911 | 183200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230911 | 183100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230911 | 183000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230911 | 182900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230911 | 182800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230911 | 182700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230911 | 182600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230911 | 182500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230911 | 182400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 8659 |
| 33 | 20230911 | 182300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230911 | 182200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230911 | 182100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230911 | 182000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230911 | 181900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230911 | 181800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230911 | 181700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230911 | 181600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230911 | 181500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230911 | 181400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230911 | 181300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230911 | 181200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230911 | 181100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230911 | 181000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230911 | 180900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230911 | 180800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230911 | 180700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230911 | 180600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230911 | 180500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230911 | 180400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230911 | 180300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230911 | 180200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230911 | 180100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230911 | 180000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230911 | 175900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230911 | 175800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230911 | 175700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230911 | 175600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230911 | 175500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230911 | 175400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 8659 |
| 63 | 20230911 | 175300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230911 | 175200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230911 | 175100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230911 | 175000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230911 | 174900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230911 | 174800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230911 | 174700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230911 | 174600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230911 | 174500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230911 | 174400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230911 | 174300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230911 | 174200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230911 | 174100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230911 | 174000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230911 | 173900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230911 | 173800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230911 | 173700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230911 | 173600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230911 | 173500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230911 | 173400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230911 | 173300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230911 | 173200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230911 | 173100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230911 | 173000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230911 | 172900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230911 | 172800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230911 | 172700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230911 | 172600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230911 | 172500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230911 | 172400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 8659 |
| 93 | 20230911 | 172300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230911 | 172200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230911 | 172100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230911 | 172000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230911 | 171900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230911 | 171800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230911 | 171700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230911 | 171600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230911 | 171500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230911 | 171400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230911 | 171300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230911 | 171200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230911 | 171100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230911 | 171000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230911 | 170900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230911 | 170800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230911 | 170700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230911 | 170600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230911 | 170500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230911 | 170400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230911 | 170300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230911 | 170200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230911 | 170100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230911 | 170000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230911 | 165900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230911 | 165800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230911 | 165700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230911 | 165600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230911 | 165500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230911 | 165400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 8659 |
| 123 | 20230911 | 165300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230911 | 165200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230911 | 165100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230911 | 165000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230911 | 164900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230911 | 164800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230911 | 164700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230911 | 164600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230911 | 164500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230911 | 164400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230911 | 164300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230911 | 164200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230911 | 164100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230911 | 164000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230911 | 163900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230911 | 163800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230911 | 163700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230911 | 163600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230911 | 163500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230911 | 163400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230911 | 163300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230911 | 163200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230911 | 163100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230911 | 163000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230911 | 162900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230911 | 162800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230911 | 162700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230911 | 162600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230911 | 162500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230911 | 162400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 8659 |
| 153 | 20230911 | 162300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230911 | 162200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230911 | 162100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230911 | 162000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230911 | 161900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230911 | 161800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230911 | 161700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230911 | 161600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230911 | 161500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230911 | 161400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230911 | 161300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230911 | 161200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230911 | 161100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230911 | 161000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230911 | 160900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230911 | 160800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230911 | 160700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230911 | 160600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230911 | 160500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230911 | 160400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230911 | 160300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230911 | 160200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230911 | 160100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230911 | 160000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230911 | 155900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230911 | 155800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230911 | 155700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230911 | 155600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230911 | 155500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230911 | 155400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 8659 |
| 183 | 20230911 | 155300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230911 | 155200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230911 | 155100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230911 | 155000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230911 | 154900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230911 | 154800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230911 | 154700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230911 | 154600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230911 | 154500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230911 | 154400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230911 | 154300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230911 | 154200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230911 | 154100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230911 | 154000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230911 | 153900 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230911 | 153800 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230911 | 153700 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230911 | 153600 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230911 | 153500 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230911 | 153400 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230911 | 153300 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230911 | 153200 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230911 | 153100 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230911 | 153000 | 4445083870 | 8480 | 8480 | 8480 | 8480 | 8659 |
| 207 | 20230911 | 152900 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230911 | 152800 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230911 | 152700 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230911 | 152600 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230911 | 152500 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230911 | 152400 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 213 | 20230911 | 152300 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230911 | 152200 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230911 | 152100 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230911 | 152000 | 4371655550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230911 | 151900 | 4371655550 | 8470 | 8470 | 8480 | 8460 | 953 |
| 218 | 20230911 | 151800 | 4363579810 | 8460 | 8470 | 8470 | 8460 | 985 |
| 219 | 20230911 | 151700 | 4355242870 | 8470 | 8460 | 8470 | 8460 | 725 |
| 220 | 20230911 | 151600 | 4349104330 | 8460 | 8470 | 8470 | 8460 | 318 |
| 221 | 20230911 | 151500 | 4346410890 | 8470 | 8470 | 8480 | 8470 | 227 |
| 222 | 20230911 | 151400 | 4344486090 | 8480 | 8460 | 8480 | 8460 | 19 |
| 223 | 20230911 | 151300 | 4344325030 | 8460 | 8450 | 8470 | 8450 | 859 |
| 224 | 20230911 | 151200 | 4337050730 | 8460 | 8460 | 8470 | 8450 | 1450 |
| 225 | 20230911 | 151100 | 4324778370 | 8460 | 8470 | 8470 | 8450 | 1405 |
| 226 | 20230911 | 151000 | 4312895110 | 8470 | 8470 | 8470 | 8460 | 1078 |
| 227 | 20230911 | 150900 | 4303764490 | 8460 | 8450 | 8470 | 8450 | 1105 |
| 228 | 20230911 | 150800 | 4294416990 | 8460 | 8470 | 8470 | 8450 | 864 |
| 229 | 20230911 | 150700 | 4287109590 | 8460 | 8470 | 8470 | 8460 | 2474 |
| 230 | 20230911 | 150600 | 4266179540 | 8460 | 8470 | 8470 | 8460 | 447 |
| 231 | 20230911 | 150500 | 4262393600 | 8470 | 8470 | 8480 | 8460 | 282 |
| 232 | 20230911 | 150400 | 4260005050 | 8480 | 8470 | 8480 | 8460 | 375 |
| 233 | 20230911 | 150300 | 4256829950 | 8460 | 8460 | 8470 | 8460 | 268 |
| 234 | 20230911 | 150200 | 4254561470 | 8470 | 8460 | 8470 | 8460 | 130 |
| 235 | 20230911 | 150100 | 4253461420 | 8460 | 8470 | 8470 | 8460 | 158 |
| 236 | 20230911 | 150000 | 4252124180 | 8470 | 8470 | 8470 | 8460 | 851 |
| 237 | 20230911 | 145900 | 4244916230 | 8480 | 8460 | 8480 | 8450 | 5339 |
| 238 | 20230911 | 145800 | 4199769500 | 8460 | 8480 | 8490 | 8450 | 6575 |
| 239 | 20230911 | 145700 | 4144096300 | 8480 | 8480 | 8490 | 8480 | 1319 |
| 240 | 20230911 | 145600 | 4132910000 | 8490 | 8480 | 8490 | 8480 | 2294 |
| 241 | 20230911 | 145500 | 4113456820 | 8490 | 8490 | 8490 | 8490 | 239 |
| 242 | 20230911 | 145400 | 4111427710 | 8490 | 8490 | 8490 | 8480 | 190 |
| 243 | 20230911 | 145300 | 4109814710 | 8480 | 8490 | 8490 | 8480 | 88 |
| 244 | 20230911 | 145200 | 4109068460 | 8480 | 8490 | 8490 | 8480 | 1606 |
| 245 | 20230911 | 145100 | 4095449520 | 8490 | 8490 | 8490 | 8490 | 358 |
| 246 | 20230911 | 145000 | 4092410100 | 8490 | 8510 | 8510 | 8480 | 7368 |
| 247 | 20230911 | 144900 | 4029830610 | 8500 | 8510 | 8510 | 8500 | 1233 |
| 248 | 20230911 | 144800 | 4019348110 | 8500 | 8510 | 8510 | 8500 | 228 |
| 249 | 20230911 | 144700 | 4017408700 | 8510 | 8510 | 8510 | 8500 | 360 |
| 250 | 20230911 | 144600 | 4014345980 | 8510 | 8510 | 8510 | 8510 | 223 |
| 251 | 20230911 | 144500 | 4012448250 | 8510 | 8500 | 8510 | 8500 | 221 |
| 252 | 20230911 | 144400 | 4010567790 | 8500 | 8510 | 8510 | 8500 | 370 |
| 253 | 20230911 | 144300 | 4007419830 | 8510 | 8500 | 8510 | 8500 | 283 |
| 254 | 20230911 | 144200 | 4005012020 | 8500 | 8510 | 8510 | 8500 | 227 |
| 255 | 20230911 | 144100 | 4003080350 | 8510 | 8500 | 8510 | 8500 | 181 |
| 256 | 20230911 | 144000 | 4001540900 | 8510 | 8500 | 8510 | 8500 | 634 |
| 257 | 20230911 | 143900 | 3996150910 | 8500 | 8500 | 8510 | 8500 | 215 |
| 258 | 20230911 | 143800 | 3994322260 | 8500 | 8500 | 8510 | 8490 | 313 |
| 259 | 20230911 | 143700 | 3991661050 | 8500 | 8500 | 8500 | 8500 | 83 |
| 260 | 20230911 | 143600 | 3990955550 | 8510 | 8480 | 8510 | 8480 | 137 |
| 261 | 20230911 | 143500 | 3989790010 | 8480 | 8490 | 8490 | 8480 | 4108 |
| 262 | 20230911 | 143400 | 3954914170 | 8490 | 8490 | 8490 | 8480 | 648 |
| 263 | 20230911 | 143300 | 3949412720 | 8500 | 8500 | 8510 | 8500 | 1495 |
| 264 | 20230911 | 143200 | 3936702360 | 8500 | 8500 | 8500 | 8500 | 186 |
| 265 | 20230911 | 143100 | 3935121360 | 8500 | 8500 | 8500 | 8500 | 100 |
| 266 | 20230911 | 143000 | 3934271360 | 8500 | 8490 | 8500 | 8490 | 423 |
| 267 | 20230911 | 142900 | 3930677760 | 8490 | 8500 | 8500 | 8490 | 266 |
| 268 | 20230911 | 142800 | 3928416790 | 8500 | 8500 | 8500 | 8500 | 208 |
| 269 | 20230911 | 142700 | 3926648790 | 8490 | 8480 | 8490 | 8480 | 861 |
| 270 | 20230911 | 142600 | 3919339830 | 8490 | 8490 | 8490 | 8490 | 235 |
| 271 | 20230911 | 142500 | 3917344680 | 8490 | 8490 | 8490 | 8490 | 228 |
| 272 | 20230911 | 142400 | 3915408960 | 8490 | 8490 | 8500 | 8490 | 908 |
| 273 | 20230911 | 142300 | 3907698830 | 8510 | 8500 | 8510 | 8490 | 1030 |
| 274 | 20230911 | 142200 | 3898946160 | 8500 | 8490 | 8500 | 8490 | 282 |
| 275 | 20230911 | 142100 | 3896549210 | 8500 | 8500 | 8510 | 8490 | 613 |
| 276 | 20230911 | 142000 | 3891340490 | 8500 | 8490 | 8500 | 8490 | 1096 |
| 277 | 20230911 | 141900 | 3882025090 | 8490 | 8500 | 8500 | 8490 | 177 |
| 278 | 20230911 | 141800 | 3880520670 | 8500 | 8490 | 8500 | 8490 | 290 |
| 279 | 20230911 | 141700 | 3878058560 | 8490 | 8490 | 8490 | 8480 | 781 |
| 280 | 20230911 | 141600 | 3871429860 | 8490 | 8480 | 8490 | 8480 | 639 |
| 281 | 20230911 | 141500 | 3866009750 | 8480 | 8490 | 8490 | 8480 | 130 |
| 282 | 20230911 | 141400 | 3864906730 | 8490 | 8490 | 8500 | 8480 | 5805 |
| 283 | 20230911 | 141300 | 3815586670 | 8480 | 8490 | 8490 | 8480 | 99 |
| 284 | 20230911 | 141200 | 3814747110 | 8480 | 8480 | 8490 | 8480 | 248 |
| 285 | 20230911 | 141100 | 3812643070 | 8480 | 8490 | 8490 | 8480 | 1731 |
| 286 | 20230911 | 141000 | 3797962490 | 8490 | 8490 | 8500 | 8480 | 663 |
| 287 | 20230911 | 140900 | 3792333270 | 8480 | 8490 | 8490 | 8480 | 329 |
| 288 | 20230911 | 140800 | 3789540070 | 8480 | 8500 | 8500 | 8480 | 362 |
| 289 | 20230911 | 140700 | 3786466690 | 8500 | 8500 | 8500 | 8490 | 219 |
| 290 | 20230911 | 140600 | 3784606020 | 8500 | 8500 | 8500 | 8500 | 220 |
| 291 | 20230911 | 140500 | 3782736020 | 8490 | 8490 | 8500 | 8490 | 170 |
| 292 | 20230911 | 140400 | 3781292600 | 8490 | 8490 | 8490 | 8480 | 1111 |
| 293 | 20230911 | 140300 | 3771862940 | 8480 | 8490 | 8490 | 8480 | 173 |
| 294 | 20230911 | 140200 | 3770395170 | 8490 | 8490 | 8490 | 8490 | 264 |
| 295 | 20230911 | 140100 | 3768153810 | 8490 | 8490 | 8490 | 8480 | 546 |
| 296 | 20230911 | 140000 | 3763519100 | 8490 | 8490 | 8490 | 8490 | 709 |
| 297 | 20230911 | 135900 | 3757499690 | 8490 | 8490 | 8490 | 8490 | 2 |
| 298 | 20230911 | 135800 | 3757482710 | 8480 | 8490 | 8490 | 8480 | 321 |
| 299 | 20230911 | 135700 | 3754760140 | 8480 | 8480 | 8480 | 8480 | 609 |
| 300 | 20230911 | 135600 | 3749595820 | 8480 | 8480 | 8490 | 8480 | 1401 |
| 301 | 20230911 | 135500 | 3737714410 | 8490 | 8490 | 8490 | 8490 | 1019 |
| 302 | 20230911 | 135400 | 3729063100 | 8490 | 8490 | 8490 | 8490 | 350 |
| 303 | 20230911 | 135300 | 3726091600 | 8490 | 8490 | 8490 | 8490 | 212 |
| 304 | 20230911 | 135200 | 3724291720 | 8490 | 8510 | 8510 | 8490 | 1183 |
| 305 | 20230911 | 135100 | 3714235990 | 8510 | 8510 | 8510 | 8510 | 1875 |
| 306 | 20230911 | 135000 | 3698279740 | 8500 | 8490 | 8510 | 8490 | 210 |
| 307 | 20230911 | 134900 | 3696494400 | 8490 | 8490 | 8510 | 8490 | 540 |
| 308 | 20230911 | 134800 | 3691906210 | 8490 | 8480 | 8490 | 8480 | 3663 |
| 309 | 20230911 | 134700 | 3660830730 | 8480 | 8470 | 8480 | 8470 | 171 |
| 310 | 20230911 | 134600 | 3659381370 | 8480 | 8480 | 8480 | 8470 | 197 |
| 311 | 20230911 | 134500 | 3657711010 | 8480 | 8480 | 8480 | 8480 | 147 |
| 312 | 20230911 | 134400 | 3656464450 | 8480 | 8470 | 8480 | 8470 | 206 |
| 313 | 20230911 | 134300 | 3654718520 | 8480 | 8470 | 8480 | 8470 | 115 |
| 314 | 20230911 | 134200 | 3653743620 | 8470 | 8480 | 8480 | 8460 | 910 |
| 315 | 20230911 | 134100 | 3646042590 | 8470 | 8470 | 8480 | 8460 | 1216 |
| 316 | 20230911 | 134000 | 3635741820 | 8480 | 8480 | 8480 | 8470 | 198 |
| 317 | 20230911 | 133900 | 3634063940 | 8480 | 8470 | 8480 | 8470 | 245 |
| 318 | 20230911 | 133800 | 3631986350 | 8470 | 8480 | 8480 | 8470 | 1472 |
| 319 | 20230911 | 133700 | 3619517210 | 8470 | 8480 | 8480 | 8470 | 893 |
| 320 | 20230911 | 133600 | 3611952420 | 8480 | 8480 | 8480 | 8470 | 721 |
| 321 | 20230911 | 133500 | 3605839340 | 8480 | 8480 | 8480 | 8470 | 293 |
| 322 | 20230911 | 133400 | 3603355320 | 8480 | 8480 | 8480 | 8480 | 122 |
| 323 | 20230911 | 133300 | 3602320760 | 8470 | 8470 | 8470 | 8470 | 210 |
| 324 | 20230911 | 133200 | 3600542060 | 8470 | 8470 | 8470 | 8460 | 212 |
| 325 | 20230911 | 133100 | 3598747290 | 8470 | 8470 | 8470 | 8470 | 1 |
| 326 | 20230911 | 133000 | 3598738820 | 8470 | 8470 | 8470 | 8460 | 604 |
| 327 | 20230911 | 132900 | 3593627240 | 8470 | 8470 | 8470 | 8460 | 776 |
| 328 | 20230911 | 132800 | 3587056490 | 8480 | 8470 | 8480 | 8470 | 83 |
| 329 | 20230911 | 132700 | 3586353210 | 8470 | 8460 | 8470 | 8460 | 889 |
| 330 | 20230911 | 132600 | 3578830950 | 8460 | 8470 | 8470 | 8460 | 63 |
| 331 | 20230911 | 132500 | 3578297360 | 8460 | 8460 | 8460 | 8460 | 443 |
| 332 | 20230911 | 132400 | 3574549580 | 8460 | 8450 | 8460 | 8450 | 243 |
| 333 | 20230911 | 132300 | 3572494630 | 8450 | 8450 | 8460 | 8450 | 62 |
| 334 | 20230911 | 132200 | 3571970130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 335 | 20230911 | 132100 | 3571970130 | 8450 | 8450 | 8450 | 8450 | 1294 |
| 336 | 20230911 | 132000 | 3561035830 | 8450 | 8440 | 8450 | 8440 | 545 |
| 337 | 20230911 | 131900 | 3556430630 | 8450 | 8450 | 8450 | 8440 | 929 |
| 338 | 20230911 | 131800 | 3548589590 | 8440 | 8460 | 8460 | 8440 | 3930 |
| 339 | 20230911 | 131700 | 3515386080 | 8470 | 8470 | 8470 | 8470 | 121 |
| 340 | 20230911 | 131600 | 3514361210 | 8460 | 8460 | 8460 | 8460 | 100 |
| 341 | 20230911 | 131500 | 3513515210 | 8460 | 8460 | 8470 | 8460 | 502 |
| 342 | 20230911 | 131400 | 3509267440 | 8470 | 8470 | 8470 | 8460 | 123 |
| 343 | 20230911 | 131300 | 3508225820 | 8470 | 8480 | 8480 | 8470 | 5281 |
| 344 | 20230911 | 131200 | 3463456010 | 8480 | 8480 | 8480 | 8470 | 1157 |
| 345 | 20230911 | 131100 | 3453645610 | 8480 | 8480 | 8480 | 8480 | 71 |
| 346 | 20230911 | 131000 | 3453043530 | 8480 | 8480 | 8480 | 8480 | 57 |
| 347 | 20230911 | 130900 | 3452560170 | 8460 | 8470 | 8480 | 8460 | 200 |
| 348 | 20230911 | 130800 | 3450866680 | 8460 | 8460 | 8460 | 8460 | 818 |
| 349 | 20230911 | 130700 | 3443946400 | 8460 | 8460 | 8460 | 8460 | 182 |
| 350 | 20230911 | 130600 | 3442406680 | 8450 | 8460 | 8460 | 8450 | 513 |
| 351 | 20230911 | 130500 | 3438067460 | 8450 | 8450 | 8450 | 8450 | 101 |
| 352 | 20230911 | 130400 | 3437214010 | 8450 | 8450 | 8450 | 8450 | 612 |
| 353 | 20230911 | 130300 | 3432042610 | 8450 | 8450 | 8450 | 8450 | 127 |
| 354 | 20230911 | 130200 | 3430969460 | 8450 | 8460 | 8460 | 8450 | 575 |
| 355 | 20230911 | 130100 | 3426110070 | 8460 | 8450 | 8460 | 8450 | 657 |
| 356 | 20230911 | 130000 | 3420558400 | 8450 | 8450 | 8450 | 8450 | 189 |
| 357 | 20230911 | 125900 | 3418961350 | 8450 | 8460 | 8460 | 8450 | 362 |
| 358 | 20230911 | 125800 | 3415902330 | 8460 | 8460 | 8460 | 8460 | 1173 |
| 359 | 20230911 | 125700 | 3405978750 | 8480 | 8470 | 8480 | 8470 | 204 |
| 360 | 20230911 | 125600 | 3404250790 | 8470 | 8460 | 8470 | 8460 | 188 |
| 361 | 20230911 | 125500 | 3402658840 | 8460 | 8470 | 8470 | 8460 | 98 |
| 362 | 20230911 | 125400 | 3401829560 | 8470 | 8470 | 8480 | 8470 | 430 |
| 363 | 20230911 | 125300 | 3398183520 | 8470 | 8460 | 8470 | 8460 | 846 |
| 364 | 20230911 | 125200 | 3391024360 | 8460 | 8460 | 8470 | 8460 | 355 |
| 365 | 20230911 | 125100 | 3388020460 | 8470 | 8470 | 8470 | 8470 | 70 |
| 366 | 20230911 | 125000 | 3387427560 | 8470 | 8480 | 8480 | 8470 | 132 |
| 367 | 20230911 | 124900 | 3386308700 | 8480 | 8450 | 8480 | 8450 | 769 |
| 368 | 20230911 | 124800 | 3379806090 | 8450 | 8450 | 8460 | 8450 | 255 |
| 369 | 20230911 | 124700 | 3377649340 | 8450 | 8450 | 8450 | 8450 | 2291 |
| 370 | 20230911 | 124600 | 3358290390 | 8450 | 8460 | 8460 | 8450 | 411 |
| 371 | 20230911 | 124500 | 3354814320 | 8460 | 8460 | 8460 | 8450 | 849 |
| 372 | 20230911 | 124400 | 3347634280 | 8460 | 8460 | 8460 | 8460 | 236 |
| 373 | 20230911 | 124300 | 3345637720 | 8460 | 8470 | 8470 | 8460 | 136 |
| 374 | 20230911 | 124200 | 3344486360 | 8470 | 8470 | 8470 | 8460 | 166 |
| 375 | 20230911 | 124100 | 3343080540 | 8470 | 8470 | 8470 | 8460 | 746 |
| 376 | 20230911 | 124000 | 3336764840 | 8470 | 8470 | 8470 | 8470 | 387 |
| 377 | 20230911 | 123900 | 3333486950 | 8470 | 8470 | 8470 | 8470 | 324 |
| 378 | 20230911 | 123800 | 3330742670 | 8470 | 8460 | 8470 | 8460 | 213 |
| 379 | 20230911 | 123700 | 3328939190 | 8470 | 8470 | 8470 | 8470 | 25 |
| 380 | 20230911 | 123600 | 3328727440 | 8460 | 8450 | 8460 | 8450 | 2499 |
| 381 | 20230911 | 123500 | 3307587190 | 8440 | 8460 | 8460 | 8440 | 717 |
| 382 | 20230911 | 123400 | 3301528440 | 8450 | 8450 | 8450 | 8450 | 50 |
| 383 | 20230911 | 123300 | 3301105940 | 8450 | 8450 | 8450 | 8450 | 260 |
| 384 | 20230911 | 123200 | 3298908940 | 8450 | 8450 | 8450 | 8440 | 3108 |
| 385 | 20230911 | 123100 | 3272673200 | 8470 | 8470 | 8470 | 8450 | 76 |
| 386 | 20230911 | 123000 | 3272030480 | 8450 | 8450 | 8460 | 8450 | 4222 |
| 387 | 20230911 | 122900 | 3236353740 | 8460 | 8460 | 8460 | 8460 | 290 |
| 388 | 20230911 | 122800 | 3233900340 | 8460 | 8470 | 8470 | 8460 | 1461 |
| 389 | 20230911 | 122700 | 3221539680 | 8460 | 8470 | 8470 | 8460 | 9 |
| 390 | 20230911 | 122600 | 3221463530 | 8460 | 8460 | 8460 | 8460 | 1066 |
| 391 | 20230911 | 122500 | 3212445170 | 8470 | 8470 | 8470 | 8460 | 2156 |
| 392 | 20230911 | 122400 | 3194202820 | 8460 | 8470 | 8470 | 8460 | 257 |
| 393 | 20230911 | 122300 | 3192027030 | 8470 | 8480 | 8480 | 8470 | 2263 |
| 394 | 20230911 | 122200 | 3172858310 | 8470 | 8470 | 8470 | 8470 | 4 |
| 395 | 20230911 | 122100 | 3172824430 | 8480 | 8470 | 8480 | 8470 | 61 |
| 396 | 20230911 | 122000 | 3172307160 | 8470 | 8480 | 8480 | 8470 | 209 |
| 397 | 20230911 | 121900 | 3170535480 | 8480 | 8480 | 8480 | 8480 | 100 |
| 398 | 20230911 | 121800 | 3169687480 | 8480 | 8470 | 8480 | 8470 | 163 |
| 399 | 20230911 | 121700 | 3168306180 | 8480 | 8480 | 8480 | 8480 | 381 |
| 400 | 20230911 | 121600 | 3165075300 | 8470 | 8470 | 8480 | 8470 | 114 |
| 401 | 20230911 | 121500 | 3164109110 | 8470 | 8480 | 8480 | 8470 | 444 |
| 402 | 20230911 | 121400 | 3160348410 | 8480 | 8480 | 8480 | 8480 | 74 |
| 403 | 20230911 | 121300 | 3159720890 | 8470 | 8480 | 8480 | 8470 | 311 |
| 404 | 20230911 | 121200 | 3157086690 | 8470 | 8480 | 8480 | 8470 | 145 |
| 405 | 20230911 | 121100 | 3155858100 | 8480 | 8480 | 8480 | 8470 | 2693 |
| 406 | 20230911 | 121000 | 3133038550 | 8480 | 8480 | 8480 | 8480 | 550 |
| 407 | 20230911 | 120900 | 3128374550 | 8480 | 8480 | 8480 | 8480 | 356 |
| 408 | 20230911 | 120800 | 3125355670 | 8480 | 8480 | 8480 | 8480 | 225 |
| 409 | 20230911 | 120700 | 3123447670 | 8480 | 8480 | 8480 | 8480 | 903 |
| 410 | 20230911 | 120600 | 3115790230 | 8480 | 8490 | 8490 | 8480 | 134 |
| 411 | 20230911 | 120500 | 3114653440 | 8490 | 8490 | 8490 | 8480 | 321 |
| 412 | 20230911 | 120400 | 3111929740 | 8490 | 8490 | 8490 | 8490 | 62 |
| 413 | 20230911 | 120300 | 3111403360 | 8480 | 8480 | 8480 | 8480 | 91 |
| 414 | 20230911 | 120200 | 3110631680 | 8490 | 8490 | 8490 | 8490 | 60 |
| 415 | 20230911 | 120100 | 3110122280 | 8490 | 8480 | 8490 | 8480 | 190 |
| 416 | 20230911 | 120000 | 3108510470 | 8480 | 8480 | 8480 | 8480 | 97 |
| 417 | 20230911 | 115900 | 3107687910 | 8490 | 8490 | 8490 | 8490 | 2 |
| 418 | 20230911 | 115800 | 3107670930 | 8490 | 8480 | 8490 | 8480 | 81 |
| 419 | 20230911 | 115700 | 3106984030 | 8480 | 8490 | 8490 | 8480 | 660 |
| 420 | 20230911 | 115600 | 3101384690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 421 | 20230911 | 115500 | 3101384690 | 8490 | 8490 | 8490 | 8490 | 129 |
| 422 | 20230911 | 115400 | 3100289480 | 8500 | 8500 | 8500 | 8500 | 62 |
| 423 | 20230911 | 115300 | 3099762480 | 8500 | 8500 | 8500 | 8500 | 362 |
| 424 | 20230911 | 115200 | 3096685480 | 8500 | 8480 | 8500 | 8470 | 490 |
| 425 | 20230911 | 115100 | 3092529890 | 8490 | 8490 | 8500 | 8490 | 249 |
| 426 | 20230911 | 115000 | 3090414420 | 8470 | 8490 | 8500 | 8470 | 4685 |
| 427 | 20230911 | 114900 | 3050680180 | 8500 | 8520 | 8520 | 8500 | 4837 |
| 428 | 20230911 | 114800 | 3009550710 | 8520 | 8520 | 8520 | 8520 | 514 |
| 429 | 20230911 | 114700 | 3005171430 | 8520 | 8520 | 8520 | 8510 | 361 |
| 430 | 20230911 | 114600 | 3002098710 | 8510 | 8510 | 8510 | 8510 | 67 |
| 431 | 20230911 | 114500 | 3001528540 | 8520 | 8520 | 8520 | 8520 | 100 |
| 432 | 20230911 | 114400 | 3000676540 | 8520 | 8520 | 8520 | 8520 | 111 |
| 433 | 20230911 | 114300 | 2999730820 | 8520 | 8520 | 8520 | 8520 | 162 |
| 434 | 20230911 | 114200 | 2998350580 | 8520 | 8520 | 8520 | 8520 | 51 |
| 435 | 20230911 | 114100 | 2997916060 | 8530 | 8520 | 8530 | 8520 | 563 |
| 436 | 20230911 | 114000 | 2993118300 | 8530 | 8530 | 8530 | 8520 | 204 |
| 437 | 20230911 | 113900 | 2991379090 | 8520 | 8530 | 8530 | 8520 | 34 |
| 438 | 20230911 | 113800 | 2991089190 | 8520 | 8520 | 8530 | 8520 | 100 |
| 439 | 20230911 | 113700 | 2990236580 | 8520 | 8530 | 8530 | 8520 | 193 |
| 440 | 20230911 | 113600 | 2988591240 | 8530 | 8520 | 8530 | 8520 | 710 |
| 441 | 20230911 | 113500 | 2982535390 | 8520 | 8530 | 8530 | 8520 | 538 |
| 442 | 20230911 | 113400 | 2977946630 | 8500 | 8520 | 8530 | 8500 | 3310 |
| 443 | 20230911 | 113300 | 2949784900 | 8510 | 8530 | 8530 | 8510 | 2213 |
| 444 | 20230911 | 113200 | 2930939630 | 8530 | 8530 | 8540 | 8530 | 172 |
| 445 | 20230911 | 113100 | 2929472430 | 8540 | 8530 | 8540 | 8530 | 333 |
| 446 | 20230911 | 113000 | 2926631340 | 8530 | 8530 | 8530 | 8530 | 505 |
| 447 | 20230911 | 112900 | 2922323690 | 8530 | 8520 | 8530 | 8520 | 327 |
| 448 | 20230911 | 112800 | 2919537050 | 8520 | 8520 | 8530 | 8520 | 1118 |
| 449 | 20230911 | 112700 | 2910010190 | 8520 | 8530 | 8530 | 8520 | 52 |
| 450 | 20230911 | 112600 | 2909567140 | 8530 | 8530 | 8530 | 8530 | 1887 |
| 451 | 20230911 | 112500 | 2893471030 | 8530 | 8530 | 8530 | 8530 | 1313 |
| 452 | 20230911 | 112400 | 2882271140 | 8530 | 8540 | 8540 | 8530 | 1676 |
| 453 | 20230911 | 112300 | 2867958210 | 8550 | 8530 | 8550 | 8530 | 726 |
| 454 | 20230911 | 112200 | 2861756170 | 8530 | 8530 | 8540 | 8530 | 125 |
| 455 | 20230911 | 112100 | 2860688800 | 8540 | 8510 | 8540 | 8510 | 701 |
| 456 | 20230911 | 112000 | 2854711820 | 8520 | 8510 | 8520 | 8510 | 1921 |
| 457 | 20230911 | 111900 | 2838360050 | 8510 | 8500 | 8510 | 8500 | 1894 |
| 458 | 20230911 | 111800 | 2822242930 | 8500 | 8500 | 8510 | 8500 | 313 |
| 459 | 20230911 | 111700 | 2819581710 | 8500 | 8510 | 8510 | 8500 | 593 |
| 460 | 20230911 | 111600 | 2814537580 | 8500 | 8500 | 8510 | 8500 | 112 |
| 461 | 20230911 | 111500 | 2813585570 | 8510 | 8500 | 8510 | 8500 | 132 |
| 462 | 20230911 | 111400 | 2812463540 | 8490 | 8500 | 8510 | 8490 | 1474 |
| 463 | 20230911 | 111300 | 2799934720 | 8510 | 8500 | 8510 | 8500 | 129 |
| 464 | 20230911 | 111200 | 2798838190 | 8500 | 8500 | 8510 | 8500 | 138 |
| 465 | 20230911 | 111100 | 2797664560 | 8500 | 8500 | 8510 | 8500 | 69 |
| 466 | 20230911 | 111000 | 2797078030 | 8510 | 8500 | 8510 | 8500 | 121 |
| 467 | 20230911 | 110900 | 2796049520 | 8500 | 8490 | 8500 | 8490 | 1746 |
| 468 | 20230911 | 110800 | 2781214100 | 8500 | 8500 | 8510 | 8500 | 1666 |
| 469 | 20230911 | 110700 | 2767051660 | 8490 | 8500 | 8500 | 8490 | 383 |
| 470 | 20230911 | 110600 | 2763797010 | 8500 | 8490 | 8500 | 8490 | 72 |
| 471 | 20230911 | 110500 | 2763185710 | 8500 | 8510 | 8510 | 8490 | 154 |
| 472 | 20230911 | 110400 | 2761878180 | 8510 | 8500 | 8510 | 8500 | 1095 |
| 473 | 20230911 | 110300 | 2752570060 | 8500 | 8500 | 8500 | 8490 | 1594 |
| 474 | 20230911 | 110200 | 2739030980 | 8500 | 8500 | 8500 | 8490 | 102 |
| 475 | 20230911 | 110100 | 2738164380 | 8490 | 8490 | 8490 | 8490 | 127 |
| 476 | 20230911 | 110000 | 2737086150 | 8490 | 8490 | 8500 | 8490 | 129 |
| 477 | 20230911 | 105900 | 2735990920 | 8500 | 8500 | 8500 | 8500 | 423 |
| 478 | 20230911 | 105800 | 2732395420 | 8500 | 8500 | 8510 | 8500 | 850 |
| 479 | 20230911 | 105700 | 2725169390 | 8500 | 8500 | 8510 | 8500 | 659 |
| 480 | 20230911 | 105600 | 2719565100 | 8510 | 8500 | 8510 | 8500 | 1351 |
| 481 | 20230911 | 105500 | 2708080050 | 8500 | 8500 | 8500 | 8500 | 310 |
| 482 | 20230911 | 105400 | 2705445050 | 8490 | 8500 | 8500 | 8490 | 1001 |
| 483 | 20230911 | 105300 | 2696936560 | 8500 | 8500 | 8500 | 8500 | 60 |
| 484 | 20230911 | 105200 | 2696426560 | 8500 | 8500 | 8500 | 8500 | 0 |
| 485 | 20230911 | 105100 | 2696426560 | 8500 | 8480 | 8500 | 8480 | 175 |
| 486 | 20230911 | 105000 | 2694941220 | 8500 | 8480 | 8500 | 8480 | 160 |
| 487 | 20230911 | 104900 | 2693582420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 488 | 20230911 | 104800 | 2693582420 | 8500 | 8480 | 8500 | 8480 | 121 |
| 489 | 20230911 | 104700 | 2692555420 | 8480 | 8470 | 8480 | 8470 | 2799 |
| 490 | 20230911 | 104600 | 2668829910 | 8480 | 8470 | 8480 | 8470 | 172 |
| 491 | 20230911 | 104500 | 2667372130 | 8460 | 8480 | 8480 | 8460 | 310 |
| 492 | 20230911 | 104400 | 2664747270 | 8460 | 8480 | 8480 | 8460 | 1104 |
| 493 | 20230911 | 104300 | 2655394320 | 8480 | 8480 | 8480 | 8480 | 125 |
| 494 | 20230911 | 104200 | 2654334320 | 8490 | 8480 | 8490 | 8460 | 2057 |
| 495 | 20230911 | 104100 | 2636899690 | 8480 | 8480 | 8490 | 8480 | 132 |
| 496 | 20230911 | 104000 | 2635779430 | 8480 | 8480 | 8480 | 8480 | 40 |
| 497 | 20230911 | 103900 | 2635440230 | 8480 | 8480 | 8480 | 8480 | 119 |
| 498 | 20230911 | 103800 | 2634431110 | 8490 | 8490 | 8490 | 8490 | 2 |
| 499 | 20230911 | 103700 | 2634414130 | 8480 | 8480 | 8480 | 8480 | 58 |
| 500 | 20230911 | 103600 | 2633922290 | 8480 | 8470 | 8480 | 8470 | 6 |
| 501 | 20230911 | 103500 | 2633871460 | 8480 | 8480 | 8480 | 8480 | 172 |
| 502 | 20230911 | 103400 | 2632412900 | 8480 | 8480 | 8500 | 8470 | 2076 |
| 503 | 20230911 | 103300 | 2614809240 | 8480 | 8480 | 8480 | 8480 | 50 |
| 504 | 20230911 | 103200 | 2614385240 | 8480 | 8490 | 8490 | 8480 | 405 |
| 505 | 20230911 | 103100 | 2610950230 | 8480 | 8480 | 8480 | 8480 | 23 |
| 506 | 20230911 | 103000 | 2610755190 | 8480 | 8480 | 8480 | 8480 | 40 |
| 507 | 20230911 | 102900 | 2610415990 | 8480 | 8490 | 8490 | 8470 | 1567 |
| 508 | 20230911 | 102800 | 2597131060 | 8490 | 8510 | 8510 | 8490 | 15 |
| 509 | 20230911 | 102700 | 2597003430 | 8510 | 8490 | 8510 | 8490 | 1815 |
| 510 | 20230911 | 102600 | 2581558980 | 8510 | 8510 | 8510 | 8510 | 124 |
| 511 | 20230911 | 102500 | 2580503740 | 8510 | 8490 | 8510 | 8490 | 52 |
| 512 | 20230911 | 102400 | 2580061430 | 8490 | 8470 | 8510 | 8470 | 1078 |
| 513 | 20230911 | 102300 | 2570914550 | 8470 | 8470 | 8470 | 8470 | 399 |
| 514 | 20230911 | 102200 | 2567535020 | 8480 | 8480 | 8480 | 8480 | 847 |
| 515 | 20230911 | 102100 | 2560352460 | 8480 | 8490 | 8490 | 8480 | 604 |
| 516 | 20230911 | 102000 | 2555225560 | 8490 | 8500 | 8500 | 8490 | 311 |
| 517 | 20230911 | 101900 | 2552582110 | 8500 | 8500 | 8500 | 8500 | 30 |
| 518 | 20230911 | 101800 | 2552327110 | 8510 | 8510 | 8510 | 8510 | 527 |
| 519 | 20230911 | 101700 | 2547842340 | 8520 | 8500 | 8520 | 8500 | 859 |
| 520 | 20230911 | 101600 | 2540538450 | 8490 | 8500 | 8500 | 8490 | 136 |
| 521 | 20230911 | 101500 | 2539383000 | 8500 | 8480 | 8500 | 8480 | 670 |
| 522 | 20230911 | 101400 | 2533694910 | 8490 | 8480 | 8490 | 8480 | 390 |
| 523 | 20230911 | 101300 | 2530383870 | 8480 | 8490 | 8490 | 8480 | 557 |
| 524 | 20230911 | 101200 | 2525657940 | 8480 | 8460 | 8480 | 8460 | 2079 |
| 525 | 20230911 | 101100 | 2508045150 | 8460 | 8460 | 8460 | 8460 | 551 |
| 526 | 20230911 | 101000 | 2503383690 | 8460 | 8450 | 8460 | 8430 | 3170 |
| 527 | 20230911 | 100900 | 2476605730 | 8450 | 8450 | 8460 | 8450 | 670 |
| 528 | 20230911 | 100800 | 2470943470 | 8460 | 8470 | 8470 | 8450 | 5902 |
| 529 | 20230911 | 100700 | 2420975530 | 8480 | 8490 | 8490 | 8480 | 3075 |
| 530 | 20230911 | 100600 | 2394899040 | 8490 | 8490 | 8490 | 8480 | 3978 |
| 531 | 20230911 | 100500 | 2361131790 | 8490 | 8500 | 8500 | 8490 | 1899 |
| 532 | 20230911 | 100400 | 2344990900 | 8500 | 8510 | 8510 | 8500 | 359 |
| 533 | 20230911 | 100300 | 2341936370 | 8510 | 8510 | 8520 | 8500 | 945 |
| 534 | 20230911 | 100200 | 2333898280 | 8510 | 8520 | 8530 | 8510 | 591 |
| 535 | 20230911 | 100100 | 2328862900 | 8530 | 8520 | 8530 | 8520 | 2309 |
| 536 | 20230911 | 100000 | 2309171950 | 8520 | 8520 | 8530 | 8510 | 733 |
| 537 | 20230911 | 095900 | 2302927250 | 8530 | 8520 | 8530 | 8520 | 254 |
| 538 | 20230911 | 095800 | 2300761170 | 8520 | 8510 | 8530 | 8510 | 3718 |
| 539 | 20230911 | 095700 | 2269086800 | 8520 | 8510 | 8520 | 8510 | 493 |
| 540 | 20230911 | 095600 | 2264890390 | 8520 | 8510 | 8520 | 8510 | 618 |
| 541 | 20230911 | 095500 | 2259626630 | 8510 | 8510 | 8510 | 8500 | 703 |
| 542 | 20230911 | 095400 | 2253647560 | 8510 | 8520 | 8520 | 8510 | 231 |
| 543 | 20230911 | 095300 | 2251681550 | 8520 | 8510 | 8520 | 8500 | 1314 |
| 544 | 20230911 | 095200 | 2240507810 | 8500 | 8500 | 8510 | 8500 | 3842 |
| 545 | 20230911 | 095100 | 2207845730 | 8490 | 8490 | 8490 | 8490 | 2508 |
| 546 | 20230911 | 095000 | 2186552810 | 8490 | 8490 | 8490 | 8490 | 1140 |
| 547 | 20230911 | 094900 | 2176874210 | 8490 | 8510 | 8510 | 8490 | 1399 |
| 548 | 20230911 | 094800 | 2164990240 | 8520 | 8520 | 8520 | 8500 | 328 |
| 549 | 20230911 | 094700 | 2162196070 | 8520 | 8520 | 8520 | 8500 | 5418 |
| 550 | 20230911 | 094600 | 2116109910 | 8520 | 8530 | 8530 | 8520 | 969 |
| 551 | 20230911 | 094500 | 2107848740 | 8540 | 8560 | 8560 | 8530 | 1519 |
| 552 | 20230911 | 094400 | 2094877450 | 8560 | 8530 | 8560 | 8530 | 1361 |
| 553 | 20230911 | 094300 | 2083245950 | 8540 | 8520 | 8540 | 8520 | 922 |
| 554 | 20230911 | 094200 | 2075378460 | 8530 | 8550 | 8550 | 8530 | 2970 |
| 555 | 20230911 | 094100 | 2049996030 | 8560 | 8540 | 8560 | 8530 | 2050 |
| 556 | 20230911 | 094000 | 2032475800 | 8530 | 8520 | 8530 | 8520 | 243 |
| 557 | 20230911 | 093900 | 2030403840 | 8530 | 8520 | 8530 | 8520 | 337 |
| 558 | 20230911 | 093800 | 2027529300 | 8520 | 8530 | 8540 | 8520 | 761 |
| 559 | 20230911 | 093700 | 2021036110 | 8540 | 8500 | 8540 | 8490 | 10488 |
| 560 | 20230911 | 093600 | 1931732940 | 8500 | 8500 | 8500 | 8500 | 2342 |
| 561 | 20230911 | 093500 | 1911825940 | 8500 | 8510 | 8510 | 8490 | 2147 |
| 562 | 20230911 | 093400 | 1893596680 | 8510 | 8510 | 8520 | 8490 | 1881 |
| 563 | 20230911 | 093300 | 1877594110 | 8520 | 8510 | 8520 | 8510 | 177 |
| 564 | 20230911 | 093200 | 1876087200 | 8510 | 8510 | 8520 | 8490 | 5570 |
| 565 | 20230911 | 093100 | 1828767620 | 8510 | 8510 | 8510 | 8500 | 1358 |
| 566 | 20230911 | 093000 | 1817212050 | 8510 | 8510 | 8510 | 8500 | 1351 |
| 567 | 20230911 | 092900 | 1805717530 | 8510 | 8490 | 8510 | 8490 | 4214 |
| 568 | 20230911 | 092800 | 1769909280 | 8490 | 8490 | 8500 | 8490 | 1865 |
| 569 | 20230911 | 092700 | 1754075280 | 8500 | 8500 | 8500 | 8480 | 2215 |
| 570 | 20230911 | 092600 | 1735270630 | 8500 | 8500 | 8510 | 8500 | 1503 |
| 571 | 20230911 | 092500 | 1722493440 | 8510 | 8500 | 8520 | 8500 | 286 |
| 572 | 20230911 | 092400 | 1720059500 | 8500 | 8500 | 8510 | 8500 | 959 |
| 573 | 20230911 | 092300 | 1711906310 | 8500 | 8520 | 8520 | 8500 | 912 |
| 574 | 20230911 | 092200 | 1704137970 | 8520 | 8490 | 8520 | 8490 | 2609 |
| 575 | 20230911 | 092100 | 1681955900 | 8480 | 8490 | 8490 | 8480 | 5993 |
| 576 | 20230911 | 092000 | 1631091840 | 8490 | 8510 | 8510 | 8490 | 3393 |
| 577 | 20230911 | 091900 | 1602250280 | 8500 | 8510 | 8520 | 8500 | 1079 |
| 578 | 20230911 | 091800 | 1593069140 | 8510 | 8510 | 8520 | 8510 | 3227 |
| 579 | 20230911 | 091700 | 1565597000 | 8510 | 8530 | 8530 | 8510 | 1360 |
| 580 | 20230911 | 091600 | 1554009870 | 8520 | 8530 | 8540 | 8520 | 1520 |
| 581 | 20230911 | 091500 | 1541041910 | 8540 | 8550 | 8550 | 8540 | 5351 |
| 582 | 20230911 | 091400 | 1495330120 | 8550 | 8580 | 8590 | 8540 | 4373 |
| 583 | 20230911 | 091300 | 1457911800 | 8580 | 8570 | 8580 | 8560 | 3925 |
| 584 | 20230911 | 091200 | 1424272960 | 8560 | 8550 | 8590 | 8550 | 2491 |
| 585 | 20230911 | 091100 | 1402926690 | 8540 | 8570 | 8580 | 8540 | 7220 |
| 586 | 20230911 | 091000 | 1341139690 | 8570 | 8550 | 8570 | 8550 | 6156 |
| 587 | 20230911 | 090900 | 1288460050 | 8540 | 8540 | 8550 | 8520 | 1702 |
| 588 | 20230911 | 090800 | 1273931810 | 8520 | 8520 | 8560 | 8520 | 6173 |
| 589 | 20230911 | 090700 | 1221223570 | 8520 | 8510 | 8530 | 8490 | 7740 |
| 590 | 20230911 | 090600 | 1155407020 | 8520 | 8590 | 8590 | 8520 | 14654 |
| 591 | 20230911 | 090500 | 1030036960 | 8590 | 8580 | 8600 | 8570 | 1928 |
| 592 | 20230911 | 090400 | 1013472580 | 8570 | 8560 | 8580 | 8560 | 5355 |
| 593 | 20230911 | 090300 | 967588500 | 8560 | 8570 | 8600 | 8550 | 14748 |
| 594 | 20230911 | 090200 | 841157350 | 8570 | 8630 | 8630 | 8570 | 13027 |
| 595 | 20230911 | 090100 | 729257000 | 8620 | 8700 | 8730 | 8610 | 29405 |
| 596 | 20230911 | 090000 | 473970950 | 8700 | 8610 | 8710 | 8580 | 54884 |