29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 9146 |
| 3 | 20230913 | 185400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20230913 | 185300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20230913 | 185200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20230913 | 185100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20230913 | 185000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20230913 | 184900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20230913 | 184800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20230913 | 184700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20230913 | 184600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20230913 | 184500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20230913 | 184400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20230913 | 184300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20230913 | 184200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20230913 | 184100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20230913 | 184000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20230913 | 183900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20230913 | 183800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20230913 | 183700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20230913 | 183600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20230913 | 183500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20230913 | 183400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20230913 | 183300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20230913 | 183200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20230913 | 183100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20230913 | 183000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20230913 | 182900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20230913 | 182800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20230913 | 182700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20230913 | 182600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20230913 | 182500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 9146 |
| 33 | 20230913 | 182400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20230913 | 182300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20230913 | 182200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20230913 | 182100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20230913 | 182000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20230913 | 181900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20230913 | 181800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20230913 | 181700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20230913 | 181600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20230913 | 181500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20230913 | 181400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20230913 | 181300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20230913 | 181200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20230913 | 181100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20230913 | 181000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20230913 | 180900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20230913 | 180800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20230913 | 180700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20230913 | 180600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20230913 | 180500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20230913 | 180400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20230913 | 180300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20230913 | 180200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20230913 | 180100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20230913 | 180000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20230913 | 175900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20230913 | 175800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20230913 | 175700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20230913 | 175600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20230913 | 175500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 9146 |
| 63 | 20230913 | 175400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20230913 | 175300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20230913 | 175200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20230913 | 175100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20230913 | 175000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20230913 | 174900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20230913 | 174800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20230913 | 174700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20230913 | 174600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20230913 | 174500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20230913 | 174400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20230913 | 174300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20230913 | 174200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20230913 | 174100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20230913 | 174000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20230913 | 173900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20230913 | 173800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20230913 | 173700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20230913 | 173600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20230913 | 173500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20230913 | 173400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20230913 | 173300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20230913 | 173200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20230913 | 173100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20230913 | 173000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20230913 | 172900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20230913 | 172800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20230913 | 172700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20230913 | 172600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20230913 | 172500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 9146 |
| 93 | 20230913 | 172400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20230913 | 172300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20230913 | 172200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20230913 | 172100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20230913 | 172000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20230913 | 171900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20230913 | 171800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20230913 | 171700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20230913 | 171600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20230913 | 171500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20230913 | 171400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20230913 | 171300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20230913 | 171200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20230913 | 171100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20230913 | 171000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20230913 | 170900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20230913 | 170800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20230913 | 170700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20230913 | 170600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20230913 | 170500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20230913 | 170400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20230913 | 170300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20230913 | 170200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20230913 | 170100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20230913 | 170000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20230913 | 165900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20230913 | 165800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20230913 | 165700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20230913 | 165600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20230913 | 165500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 9146 |
| 123 | 20230913 | 165400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20230913 | 165300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20230913 | 165200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20230913 | 165100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20230913 | 165000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20230913 | 164900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20230913 | 164800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20230913 | 164700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20230913 | 164600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20230913 | 164500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20230913 | 164400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20230913 | 164300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20230913 | 164200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20230913 | 164100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20230913 | 164000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20230913 | 163900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20230913 | 163800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20230913 | 163700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20230913 | 163600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20230913 | 163500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20230913 | 163400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20230913 | 163300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20230913 | 163200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20230913 | 163100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20230913 | 163000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20230913 | 162900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20230913 | 162800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20230913 | 162700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20230913 | 162600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20230913 | 162500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 9146 |
| 153 | 20230913 | 162400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20230913 | 162300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20230913 | 162200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20230913 | 162100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20230913 | 162000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20230913 | 161900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20230913 | 161800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20230913 | 161700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20230913 | 161600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20230913 | 161500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20230913 | 161400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20230913 | 161300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20230913 | 161200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20230913 | 161100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20230913 | 161000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20230913 | 160900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20230913 | 160800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20230913 | 160700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20230913 | 160600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20230913 | 160500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20230913 | 160400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20230913 | 160300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20230913 | 160200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20230913 | 160100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20230913 | 160000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20230913 | 155900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20230913 | 155800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20230913 | 155700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20230913 | 155600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20230913 | 155500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 9146 |
| 183 | 20230913 | 155400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20230913 | 155300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20230913 | 155200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20230913 | 155100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20230913 | 155000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20230913 | 154900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20230913 | 154800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20230913 | 154700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20230913 | 154600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20230913 | 154500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20230913 | 154400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20230913 | 154300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20230913 | 154200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20230913 | 154100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20230913 | 154000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20230913 | 153900 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20230913 | 153800 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20230913 | 153700 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20230913 | 153600 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20230913 | 153500 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20230913 | 153400 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20230913 | 153300 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20230913 | 153200 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20230913 | 153100 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20230913 | 153000 | 3266162540 | 8330 | 8330 | 8330 | 8330 | 9146 |
| 208 | 20230913 | 152900 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230913 | 152800 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230913 | 152700 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230913 | 152600 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230913 | 152500 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 213 | 20230913 | 152400 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230913 | 152300 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230913 | 152200 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230913 | 152100 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230913 | 152000 | 3189976360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230913 | 151900 | 3189976360 | 8360 | 8350 | 8360 | 8330 | 937 |
| 219 | 20230913 | 151800 | 3182151950 | 8350 | 8340 | 8360 | 8330 | 1652 |
| 220 | 20230913 | 151700 | 3168378840 | 8340 | 8370 | 8370 | 8320 | 2606 |
| 221 | 20230913 | 151600 | 3146655690 | 8370 | 8350 | 8370 | 8350 | 356 |
| 222 | 20230913 | 151500 | 3143679700 | 8350 | 8360 | 8360 | 8340 | 287 |
| 223 | 20230913 | 151400 | 3141282470 | 8340 | 8360 | 8360 | 8330 | 606 |
| 224 | 20230913 | 151300 | 3136226420 | 8360 | 8350 | 8360 | 8330 | 4258 |
| 225 | 20230913 | 151200 | 3100736570 | 8350 | 8350 | 8360 | 8350 | 2084 |
| 226 | 20230913 | 151100 | 3083335050 | 8360 | 8350 | 8360 | 8350 | 1015 |
| 227 | 20230913 | 151000 | 3074859150 | 8350 | 8340 | 8360 | 8340 | 1514 |
| 228 | 20230913 | 150900 | 3062217510 | 8350 | 8350 | 8360 | 8340 | 794 |
| 229 | 20230913 | 150800 | 3055588570 | 8350 | 8350 | 8360 | 8350 | 253 |
| 230 | 20230913 | 150700 | 3053475900 | 8360 | 8360 | 8360 | 8350 | 7 |
| 231 | 20230913 | 150600 | 3053417430 | 8350 | 8350 | 8360 | 8340 | 566 |
| 232 | 20230913 | 150500 | 3048691330 | 8360 | 8360 | 8360 | 8350 | 327 |
| 233 | 20230913 | 150400 | 3045958670 | 8360 | 8360 | 8370 | 8350 | 631 |
| 234 | 20230913 | 150300 | 3040685110 | 8370 | 8370 | 8370 | 8370 | 1061 |
| 235 | 20230913 | 150200 | 3031804540 | 8380 | 8390 | 8390 | 8380 | 1970 |
| 236 | 20230913 | 150100 | 3015280150 | 8390 | 8380 | 8390 | 8380 | 544 |
| 237 | 20230913 | 150000 | 3010721420 | 8380 | 8370 | 8380 | 8370 | 416 |
| 238 | 20230913 | 145900 | 3007239480 | 8370 | 8360 | 8370 | 8360 | 448 |
| 239 | 20230913 | 145800 | 3003489880 | 8360 | 8360 | 8370 | 8360 | 242 |
| 240 | 20230913 | 145700 | 3001464650 | 8370 | 8370 | 8370 | 8370 | 241 |
| 241 | 20230913 | 145600 | 2999447480 | 8370 | 8370 | 8370 | 8360 | 213 |
| 242 | 20230913 | 145500 | 2997665670 | 8370 | 8370 | 8370 | 8360 | 405 |
| 243 | 20230913 | 145400 | 2994275830 | 8370 | 8370 | 8370 | 8370 | 11 |
| 244 | 20230913 | 145300 | 2994183760 | 8370 | 8370 | 8370 | 8370 | 174 |
| 245 | 20230913 | 145200 | 2992727380 | 8370 | 8350 | 8370 | 8350 | 7048 |
| 246 | 20230913 | 145100 | 2933808650 | 8350 | 8350 | 8360 | 8340 | 2402 |
| 247 | 20230913 | 145000 | 2913754200 | 8360 | 8340 | 8360 | 8340 | 1102 |
| 248 | 20230913 | 144900 | 2904553960 | 8350 | 8370 | 8370 | 8340 | 7122 |
| 249 | 20230913 | 144800 | 2845041180 | 8370 | 8360 | 8370 | 8360 | 673 |
| 250 | 20230913 | 144700 | 2839414220 | 8360 | 8370 | 8370 | 8360 | 120 |
| 251 | 20230913 | 144600 | 2838409920 | 8370 | 8370 | 8380 | 8360 | 822 |
| 252 | 20230913 | 144500 | 2831530880 | 8370 | 8370 | 8370 | 8360 | 331 |
| 253 | 20230913 | 144400 | 2828760690 | 8370 | 8380 | 8380 | 8370 | 462 |
| 254 | 20230913 | 144300 | 2824893740 | 8380 | 8370 | 8380 | 8370 | 591 |
| 255 | 20230913 | 144200 | 2819947040 | 8370 | 8370 | 8380 | 8360 | 929 |
| 256 | 20230913 | 144100 | 2812171310 | 8370 | 8370 | 8370 | 8360 | 15 |
| 257 | 20230913 | 144000 | 2812045870 | 8370 | 8370 | 8370 | 8360 | 550 |
| 258 | 20230913 | 143900 | 2807442780 | 8360 | 8370 | 8370 | 8360 | 5405 |
| 259 | 20230913 | 143800 | 2762256920 | 8370 | 8380 | 8390 | 8370 | 7187 |
| 260 | 20230913 | 143700 | 2702054790 | 8380 | 8380 | 8390 | 8380 | 300 |
| 261 | 20230913 | 143600 | 2699537960 | 8390 | 8380 | 8390 | 8380 | 790 |
| 262 | 20230913 | 143500 | 2692910020 | 8380 | 8390 | 8390 | 8380 | 98 |
| 263 | 20230913 | 143400 | 2692087820 | 8390 | 8380 | 8390 | 8380 | 292 |
| 264 | 20230913 | 143300 | 2689639820 | 8390 | 8380 | 8390 | 8380 | 133 |
| 265 | 20230913 | 143200 | 2688524270 | 8390 | 8390 | 8390 | 8380 | 843 |
| 266 | 20230913 | 143100 | 2681454020 | 8390 | 8380 | 8390 | 8380 | 681 |
| 267 | 20230913 | 143000 | 2675746220 | 8390 | 8380 | 8390 | 8380 | 116 |
| 268 | 20230913 | 142900 | 2674773020 | 8380 | 8380 | 8390 | 8380 | 13 |
| 269 | 20230913 | 142800 | 2674664050 | 8380 | 8380 | 8390 | 8380 | 27 |
| 270 | 20230913 | 142700 | 2674437770 | 8380 | 8390 | 8400 | 8380 | 243 |
| 271 | 20230913 | 142600 | 2672399130 | 8400 | 8390 | 8400 | 8390 | 2586 |
| 272 | 20230913 | 142500 | 2650701570 | 8390 | 8400 | 8400 | 8390 | 2919 |
| 273 | 20230913 | 142400 | 2626185650 | 8400 | 8400 | 8400 | 8390 | 233 |
| 274 | 20230913 | 142300 | 2624228520 | 8390 | 8390 | 8400 | 8390 | 219 |
| 275 | 20230913 | 142200 | 2622389010 | 8400 | 8400 | 8400 | 8390 | 62 |
| 276 | 20230913 | 142100 | 2621868300 | 8400 | 8390 | 8400 | 8390 | 111 |
| 277 | 20230913 | 142000 | 2620935950 | 8390 | 8400 | 8400 | 8390 | 25 |
| 278 | 20230913 | 141900 | 2620725970 | 8390 | 8390 | 8400 | 8390 | 16 |
| 279 | 20230913 | 141800 | 2620591700 | 8400 | 8390 | 8400 | 8390 | 120 |
| 280 | 20230913 | 141700 | 2619584890 | 8390 | 8400 | 8400 | 8390 | 202 |
| 281 | 20230913 | 141600 | 2617889260 | 8390 | 8400 | 8400 | 8390 | 592 |
| 282 | 20230913 | 141500 | 2612922290 | 8390 | 8380 | 8390 | 8380 | 439 |
| 283 | 20230913 | 141400 | 2609239280 | 8380 | 8380 | 8380 | 8380 | 2214 |
| 284 | 20230913 | 141300 | 2590685960 | 8370 | 8370 | 8380 | 8370 | 406 |
| 285 | 20230913 | 141200 | 2587283740 | 8370 | 8370 | 8370 | 8370 | 41 |
| 286 | 20230913 | 141100 | 2586940570 | 8370 | 8370 | 8370 | 8370 | 22 |
| 287 | 20230913 | 141000 | 2586756430 | 8380 | 8360 | 8380 | 8360 | 444 |
| 288 | 20230913 | 140900 | 2583039460 | 8360 | 8360 | 8360 | 8360 | 22 |
| 289 | 20230913 | 140800 | 2582855540 | 8370 | 8370 | 8370 | 8360 | 1200 |
| 290 | 20230913 | 140700 | 2572811580 | 8370 | 8380 | 8380 | 8370 | 39 |
| 291 | 20230913 | 140600 | 2572484950 | 8370 | 8370 | 8380 | 8370 | 361 |
| 292 | 20230913 | 140500 | 2569459960 | 8370 | 8370 | 8370 | 8370 | 220 |
| 293 | 20230913 | 140400 | 2567618560 | 8370 | 8370 | 8370 | 8360 | 949 |
| 294 | 20230913 | 140300 | 2559675480 | 8370 | 8370 | 8370 | 8360 | 1583 |
| 295 | 20230913 | 140200 | 2546425830 | 8370 | 8370 | 8380 | 8370 | 710 |
| 296 | 20230913 | 140100 | 2540479200 | 8370 | 8380 | 8380 | 8370 | 226 |
| 297 | 20230913 | 140000 | 2538585350 | 8380 | 8380 | 8390 | 8380 | 136 |
| 298 | 20230913 | 135900 | 2537445630 | 8380 | 8370 | 8380 | 8370 | 1304 |
| 299 | 20230913 | 135800 | 2526520320 | 8370 | 8370 | 8380 | 8370 | 256 |
| 300 | 20230913 | 135700 | 2524377480 | 8380 | 8370 | 8380 | 8370 | 105 |
| 301 | 20230913 | 135600 | 2523498620 | 8370 | 8370 | 8370 | 8370 | 253 |
| 302 | 20230913 | 135500 | 2521381010 | 8370 | 8380 | 8380 | 8370 | 1247 |
| 303 | 20230913 | 135400 | 2510931330 | 8380 | 8390 | 8390 | 8380 | 649 |
| 304 | 20230913 | 135300 | 2505489370 | 8380 | 8390 | 8390 | 8380 | 240 |
| 305 | 20230913 | 135200 | 2503475850 | 8390 | 8390 | 8390 | 8380 | 372 |
| 306 | 20230913 | 135100 | 2500354810 | 8380 | 8380 | 8380 | 8380 | 173 |
| 307 | 20230913 | 135000 | 2498905070 | 8380 | 8370 | 8380 | 8370 | 1623 |
| 308 | 20230913 | 134900 | 2485304550 | 8370 | 8370 | 8370 | 8370 | 20 |
| 309 | 20230913 | 134800 | 2485137150 | 8370 | 8370 | 8370 | 8370 | 25 |
| 310 | 20230913 | 134700 | 2484927900 | 8380 | 8370 | 8380 | 8370 | 21 |
| 311 | 20230913 | 134600 | 2484752120 | 8370 | 8370 | 8370 | 8370 | 79 |
| 312 | 20230913 | 134500 | 2484090890 | 8370 | 8370 | 8370 | 8370 | 20 |
| 313 | 20230913 | 134400 | 2483923490 | 8370 | 8370 | 8380 | 8370 | 283 |
| 314 | 20230913 | 134300 | 2481554750 | 8370 | 8370 | 8370 | 8370 | 144 |
| 315 | 20230913 | 134200 | 2480349470 | 8370 | 8370 | 8380 | 8370 | 682 |
| 316 | 20230913 | 134100 | 2474641110 | 8380 | 8370 | 8380 | 8370 | 87 |
| 317 | 20230913 | 134000 | 2473912090 | 8380 | 8380 | 8380 | 8370 | 853 |
| 318 | 20230913 | 133900 | 2466764140 | 8380 | 8380 | 8380 | 8380 | 21 |
| 319 | 20230913 | 133800 | 2466588160 | 8380 | 8390 | 8390 | 8380 | 2376 |
| 320 | 20230913 | 133700 | 2446653700 | 8390 | 8390 | 8400 | 8390 | 85 |
| 321 | 20230913 | 133600 | 2445939950 | 8390 | 8390 | 8390 | 8390 | 623 |
| 322 | 20230913 | 133500 | 2440712980 | 8390 | 8400 | 8400 | 8390 | 148 |
| 323 | 20230913 | 133400 | 2439471240 | 8400 | 8390 | 8400 | 8390 | 395 |
| 324 | 20230913 | 133300 | 2436153300 | 8390 | 8390 | 8400 | 8390 | 122 |
| 325 | 20230913 | 133200 | 2435128720 | 8390 | 8390 | 8400 | 8390 | 1089 |
| 326 | 20230913 | 133100 | 2425981500 | 8390 | 8390 | 8390 | 8390 | 28 |
| 327 | 20230913 | 133000 | 2425746580 | 8390 | 8390 | 8390 | 8390 | 3 |
| 328 | 20230913 | 132900 | 2425721410 | 8400 | 8390 | 8400 | 8390 | 25 |
| 329 | 20230913 | 132800 | 2425511610 | 8400 | 8390 | 8400 | 8390 | 40 |
| 330 | 20230913 | 132700 | 2425175810 | 8390 | 8400 | 8400 | 8390 | 1140 |
| 331 | 20230913 | 132600 | 2415600610 | 8400 | 8400 | 8410 | 8400 | 305 |
| 332 | 20230913 | 132500 | 2413038400 | 8400 | 8390 | 8400 | 8390 | 2505 |
| 333 | 20230913 | 132400 | 2391997460 | 8400 | 8390 | 8400 | 8390 | 36 |
| 334 | 20230913 | 132300 | 2391695120 | 8390 | 8400 | 8400 | 8390 | 146 |
| 335 | 20230913 | 132200 | 2390469780 | 8400 | 8390 | 8400 | 8390 | 570 |
| 336 | 20230913 | 132100 | 2385682480 | 8390 | 8390 | 8390 | 8390 | 340 |
| 337 | 20230913 | 132000 | 2382829880 | 8390 | 8390 | 8390 | 8390 | 605 |
| 338 | 20230913 | 131900 | 2377753930 | 8390 | 8390 | 8390 | 8380 | 225 |
| 339 | 20230913 | 131800 | 2375866190 | 8380 | 8400 | 8400 | 8380 | 72 |
| 340 | 20230913 | 131700 | 2375262120 | 8390 | 8380 | 8390 | 8380 | 722 |
| 341 | 20230913 | 131600 | 2369204600 | 8380 | 8370 | 8390 | 8370 | 750 |
| 342 | 20230913 | 131500 | 2362919050 | 8370 | 8370 | 8370 | 8370 | 45 |
| 343 | 20230913 | 131400 | 2362542400 | 8380 | 8370 | 8380 | 8370 | 674 |
| 344 | 20230913 | 131300 | 2356894290 | 8380 | 8360 | 8380 | 8360 | 795 |
| 345 | 20230913 | 131200 | 2350239680 | 8370 | 8350 | 8370 | 8350 | 899 |
| 346 | 20230913 | 131100 | 2342730040 | 8350 | 8360 | 8370 | 8350 | 1394 |
| 347 | 20230913 | 131000 | 2331076190 | 8360 | 8370 | 8370 | 8360 | 1743 |
| 348 | 20230913 | 130900 | 2316504630 | 8360 | 8370 | 8380 | 8360 | 6317 |
| 349 | 20230913 | 130800 | 2263630320 | 8380 | 8380 | 8380 | 8370 | 206 |
| 350 | 20230913 | 130700 | 2261904100 | 8380 | 8380 | 8390 | 8380 | 207 |
| 351 | 20230913 | 130600 | 2260167440 | 8380 | 8380 | 8380 | 8380 | 8 |
| 352 | 20230913 | 130500 | 2260100400 | 8380 | 8370 | 8380 | 8370 | 227 |
| 353 | 20230913 | 130400 | 2258198240 | 8380 | 8380 | 8380 | 8370 | 872 |
| 354 | 20230913 | 130300 | 2250890900 | 8380 | 8370 | 8380 | 8370 | 7 |
| 355 | 20230913 | 130200 | 2250832280 | 8370 | 8390 | 8390 | 8370 | 11 |
| 356 | 20230913 | 130100 | 2250740110 | 8390 | 8370 | 8390 | 8370 | 919 |
| 357 | 20230913 | 130000 | 2243036490 | 8380 | 8380 | 8380 | 8370 | 95 |
| 358 | 20230913 | 125900 | 2242240450 | 8380 | 8380 | 8380 | 8370 | 20 |
| 359 | 20230913 | 125800 | 2242072890 | 8380 | 8390 | 8390 | 8370 | 3713 |
| 360 | 20230913 | 125700 | 2210939830 | 8390 | 8400 | 8400 | 8390 | 713 |
| 361 | 20230913 | 125600 | 2204950650 | 8390 | 8410 | 8410 | 8390 | 3615 |
| 362 | 20230913 | 125500 | 2174584530 | 8410 | 8410 | 8410 | 8400 | 22 |
| 363 | 20230913 | 125400 | 2174399520 | 8400 | 8400 | 8400 | 8400 | 143 |
| 364 | 20230913 | 125300 | 2173198320 | 8400 | 8400 | 8410 | 8400 | 1018 |
| 365 | 20230913 | 125200 | 2164639170 | 8400 | 8400 | 8400 | 8390 | 1318 |
| 366 | 20230913 | 125100 | 2153571070 | 8400 | 8400 | 8410 | 8400 | 404 |
| 367 | 20230913 | 125000 | 2150177410 | 8400 | 8400 | 8400 | 8400 | 3 |
| 368 | 20230913 | 124900 | 2150152210 | 8410 | 8400 | 8410 | 8400 | 312 |
| 369 | 20230913 | 124800 | 2147531310 | 8400 | 8400 | 8400 | 8400 | 206 |
| 370 | 20230913 | 124700 | 2145800910 | 8400 | 8410 | 8410 | 8400 | 504 |
| 371 | 20230913 | 124600 | 2141564720 | 8410 | 8410 | 8410 | 8410 | 1 |
| 372 | 20230913 | 124500 | 2141556310 | 8410 | 8410 | 8420 | 8410 | 26 |
| 373 | 20230913 | 124400 | 2141337450 | 8410 | 8420 | 8420 | 8410 | 637 |
| 374 | 20230913 | 124300 | 2135977280 | 8410 | 8410 | 8410 | 8410 | 1010 |
| 375 | 20230913 | 124200 | 2127483180 | 8420 | 8420 | 8420 | 8410 | 135 |
| 376 | 20230913 | 124100 | 2126346510 | 8420 | 8420 | 8420 | 8410 | 1103 |
| 377 | 20230913 | 124000 | 2117059260 | 8410 | 8400 | 8410 | 8400 | 1297 |
| 378 | 20230913 | 123900 | 2106151520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 379 | 20230913 | 123800 | 2106151520 | 8400 | 8400 | 8400 | 8400 | 12 |
| 380 | 20230913 | 123700 | 2106050720 | 8400 | 8410 | 8410 | 8400 | 20 |
| 381 | 20230913 | 123600 | 2105882550 | 8400 | 8400 | 8400 | 8390 | 2258 |
| 382 | 20230913 | 123500 | 2086915380 | 8400 | 8400 | 8410 | 8400 | 980 |
| 383 | 20230913 | 123400 | 2078675220 | 8400 | 8400 | 8400 | 8400 | 4 |
| 384 | 20230913 | 123300 | 2078641620 | 8400 | 8390 | 8410 | 8390 | 3147 |
| 385 | 20230913 | 123200 | 2052191880 | 8390 | 8400 | 8400 | 8390 | 723 |
| 386 | 20230913 | 123100 | 2046119410 | 8390 | 8390 | 8390 | 8390 | 4 |
| 387 | 20230913 | 123000 | 2046085850 | 8390 | 8390 | 8390 | 8390 | 152 |
| 388 | 20230913 | 122900 | 2044810570 | 8390 | 8390 | 8400 | 8390 | 63 |
| 389 | 20230913 | 122800 | 2044281650 | 8390 | 8390 | 8400 | 8390 | 7 |
| 390 | 20230913 | 122700 | 2044222910 | 8390 | 8390 | 8390 | 8390 | 1 |
| 391 | 20230913 | 122600 | 2044214520 | 8390 | 8390 | 8390 | 8390 | 4 |
| 392 | 20230913 | 122500 | 2044180960 | 8400 | 8390 | 8400 | 8390 | 103 |
| 393 | 20230913 | 122400 | 2043315790 | 8390 | 8400 | 8400 | 8390 | 103 |
| 394 | 20230913 | 122300 | 2042450620 | 8390 | 8390 | 8390 | 8390 | 2 |
| 395 | 20230913 | 122200 | 2042433840 | 8390 | 8390 | 8390 | 8390 | 54 |
| 396 | 20230913 | 122100 | 2041980780 | 8390 | 8390 | 8390 | 8390 | 8 |
| 397 | 20230913 | 122000 | 2041913660 | 8400 | 8400 | 8400 | 8400 | 2 |
| 398 | 20230913 | 121900 | 2041896860 | 8400 | 8390 | 8400 | 8390 | 2450 |
| 399 | 20230913 | 121800 | 2021316900 | 8400 | 8390 | 8400 | 8390 | 175 |
| 400 | 20230913 | 121700 | 2019848620 | 8390 | 8400 | 8400 | 8390 | 313 |
| 401 | 20230913 | 121600 | 2017222450 | 8390 | 8390 | 8400 | 8390 | 242 |
| 402 | 20230913 | 121500 | 2015189690 | 8390 | 8400 | 8400 | 8390 | 188 |
| 403 | 20230913 | 121400 | 2013611570 | 8390 | 8390 | 8390 | 8390 | 4 |
| 404 | 20230913 | 121300 | 2013578010 | 8390 | 8390 | 8390 | 8390 | 49 |
| 405 | 20230913 | 121200 | 2013166900 | 8390 | 8390 | 8390 | 8390 | 6 |
| 406 | 20230913 | 121100 | 2013116560 | 8390 | 8390 | 8390 | 8390 | 7 |
| 407 | 20230913 | 121000 | 2013057830 | 8390 | 8390 | 8390 | 8390 | 2 |
| 408 | 20230913 | 120900 | 2013041050 | 8390 | 8390 | 8400 | 8390 | 281 |
| 409 | 20230913 | 120800 | 2010682460 | 8390 | 8390 | 8390 | 8390 | 5 |
| 410 | 20230913 | 120700 | 2010640510 | 8390 | 8390 | 8390 | 8390 | 153 |
| 411 | 20230913 | 120600 | 2009356840 | 8400 | 8400 | 8400 | 8400 | 56 |
| 412 | 20230913 | 120500 | 2008886440 | 8400 | 8400 | 8400 | 8390 | 688 |
| 413 | 20230913 | 120400 | 2003108780 | 8400 | 8390 | 8400 | 8390 | 18 |
| 414 | 20230913 | 120300 | 2002957630 | 8400 | 8390 | 8400 | 8390 | 17 |
| 415 | 20230913 | 120200 | 2002814870 | 8400 | 8390 | 8400 | 8390 | 3 |
| 416 | 20230913 | 120100 | 2002789690 | 8410 | 8410 | 8410 | 8390 | 8 |
| 417 | 20230913 | 120000 | 2002722430 | 8400 | 8400 | 8410 | 8390 | 26 |
| 418 | 20230913 | 115900 | 2002503980 | 8390 | 8400 | 8410 | 8390 | 1799 |
| 419 | 20230913 | 115800 | 1987392420 | 8410 | 8410 | 8410 | 8400 | 1583 |
| 420 | 20230913 | 115700 | 1974095180 | 8410 | 8400 | 8410 | 8400 | 60 |
| 421 | 20230913 | 115600 | 1973591020 | 8410 | 8410 | 8410 | 8410 | 118 |
| 422 | 20230913 | 115500 | 1972598640 | 8410 | 8410 | 8410 | 8410 | 404 |
| 423 | 20230913 | 115400 | 1969201000 | 8410 | 8410 | 8410 | 8410 | 4 |
| 424 | 20230913 | 115300 | 1969167360 | 8410 | 8420 | 8420 | 8410 | 8 |
| 425 | 20230913 | 115200 | 1969100070 | 8410 | 8410 | 8410 | 8410 | 251 |
| 426 | 20230913 | 115100 | 1966989160 | 8410 | 8420 | 8420 | 8410 | 110 |
| 427 | 20230913 | 115000 | 1966063010 | 8410 | 8420 | 8420 | 8410 | 22 |
| 428 | 20230913 | 114900 | 1965877810 | 8410 | 8410 | 8410 | 8410 | 12 |
| 429 | 20230913 | 114800 | 1965776890 | 8410 | 8410 | 8410 | 8410 | 942 |
| 430 | 20230913 | 114700 | 1957854670 | 8410 | 8410 | 8410 | 8410 | 638 |
| 431 | 20230913 | 114600 | 1952489090 | 8410 | 8410 | 8410 | 8410 | 194 |
| 432 | 20230913 | 114500 | 1950857550 | 8410 | 8410 | 8410 | 8410 | 102 |
| 433 | 20230913 | 114400 | 1949999730 | 8410 | 8410 | 8410 | 8410 | 5 |
| 434 | 20230913 | 114300 | 1949957680 | 8410 | 8410 | 8410 | 8410 | 389 |
| 435 | 20230913 | 114200 | 1946686190 | 8410 | 8410 | 8410 | 8410 | 0 |
| 436 | 20230913 | 114100 | 1946686190 | 8410 | 8410 | 8410 | 8410 | 4 |
| 437 | 20230913 | 114000 | 1946652550 | 8410 | 8410 | 8410 | 8410 | 59 |
| 438 | 20230913 | 113900 | 1946156360 | 8410 | 8420 | 8420 | 8410 | 66 |
| 439 | 20230913 | 113800 | 1945601290 | 8420 | 8420 | 8420 | 8410 | 105 |
| 440 | 20230913 | 113700 | 1944718210 | 8420 | 8410 | 8420 | 8410 | 10 |
| 441 | 20230913 | 113600 | 1944634060 | 8410 | 8430 | 8430 | 8410 | 469 |
| 442 | 20230913 | 113500 | 1940686530 | 8430 | 8430 | 8430 | 8420 | 229 |
| 443 | 20230913 | 113400 | 1938756240 | 8420 | 8430 | 8430 | 8420 | 123 |
| 444 | 20230913 | 113300 | 1937719370 | 8430 | 8430 | 8440 | 8420 | 1055 |
| 445 | 20230913 | 113200 | 1928830170 | 8430 | 8420 | 8430 | 8420 | 1996 |
| 446 | 20230913 | 113100 | 1912004090 | 8420 | 8410 | 8420 | 8410 | 1307 |
| 447 | 20230913 | 113000 | 1901007120 | 8400 | 8400 | 8410 | 8400 | 423 |
| 448 | 20230913 | 112900 | 1897453900 | 8400 | 8410 | 8410 | 8400 | 856 |
| 449 | 20230913 | 112800 | 1890255480 | 8410 | 8410 | 8420 | 8410 | 917 |
| 450 | 20230913 | 112700 | 1882538910 | 8410 | 8410 | 8410 | 8400 | 288 |
| 451 | 20230913 | 112600 | 1880117940 | 8400 | 8390 | 8400 | 8390 | 1378 |
| 452 | 20230913 | 112500 | 1868544230 | 8400 | 8390 | 8400 | 8390 | 534 |
| 453 | 20230913 | 112400 | 1864059760 | 8390 | 8400 | 8400 | 8390 | 111 |
| 454 | 20230913 | 112300 | 1863127430 | 8390 | 8390 | 8400 | 8390 | 26 |
| 455 | 20230913 | 112200 | 1862909120 | 8390 | 8400 | 8400 | 8390 | 1265 |
| 456 | 20230913 | 112100 | 1852285420 | 8400 | 8410 | 8410 | 8400 | 203 |
| 457 | 20230913 | 112000 | 1850578220 | 8410 | 8400 | 8410 | 8400 | 627 |
| 458 | 20230913 | 111900 | 1845305170 | 8410 | 8400 | 8410 | 8400 | 1032 |
| 459 | 20230913 | 111800 | 1836636360 | 8410 | 8400 | 8410 | 8400 | 131 |
| 460 | 20230913 | 111700 | 1835534670 | 8410 | 8410 | 8410 | 8400 | 271 |
| 461 | 20230913 | 111600 | 1833257560 | 8400 | 8400 | 8410 | 8400 | 926 |
| 462 | 20230913 | 111500 | 1825476330 | 8410 | 8410 | 8410 | 8400 | 510 |
| 463 | 20230913 | 111400 | 1821187260 | 8410 | 8400 | 8410 | 8400 | 644 |
| 464 | 20230913 | 111300 | 1815771240 | 8400 | 8400 | 8410 | 8400 | 1046 |
| 465 | 20230913 | 111200 | 1806974720 | 8400 | 8420 | 8420 | 8400 | 1084 |
| 466 | 20230913 | 111100 | 1797858250 | 8410 | 8420 | 8420 | 8410 | 25 |
| 467 | 20230913 | 111000 | 1797647940 | 8420 | 8420 | 8420 | 8420 | 220 |
| 468 | 20230913 | 110900 | 1795795540 | 8410 | 8410 | 8410 | 8410 | 4 |
| 469 | 20230913 | 110800 | 1795761900 | 8410 | 8410 | 8410 | 8410 | 154 |
| 470 | 20230913 | 110700 | 1794466760 | 8410 | 8400 | 8410 | 8400 | 139 |
| 471 | 20230913 | 110600 | 1793297790 | 8410 | 8400 | 8410 | 8400 | 284 |
| 472 | 20230913 | 110500 | 1790912140 | 8420 | 8400 | 8420 | 8400 | 280 |
| 473 | 20230913 | 110400 | 1788558160 | 8400 | 8410 | 8420 | 8390 | 1220 |
| 474 | 20230913 | 110300 | 1778304510 | 8420 | 8420 | 8420 | 8420 | 226 |
| 475 | 20230913 | 110200 | 1776401590 | 8420 | 8410 | 8420 | 8410 | 197 |
| 476 | 20230913 | 110100 | 1774744580 | 8410 | 8410 | 8410 | 8400 | 561 |
| 477 | 20230913 | 110000 | 1770026580 | 8420 | 8410 | 8420 | 8410 | 137 |
| 478 | 20230913 | 105900 | 1768873600 | 8410 | 8390 | 8410 | 8390 | 4 |
| 479 | 20230913 | 105800 | 1768839980 | 8410 | 8370 | 8410 | 8370 | 1017 |
| 480 | 20230913 | 105700 | 1760298300 | 8380 | 8390 | 8390 | 8370 | 5226 |
| 481 | 20230913 | 105600 | 1716525730 | 8390 | 8420 | 8420 | 8390 | 2665 |
| 482 | 20230913 | 105500 | 1694164510 | 8410 | 8400 | 8420 | 8390 | 1746 |
| 483 | 20230913 | 105400 | 1679507690 | 8400 | 8400 | 8410 | 8400 | 1833 |
| 484 | 20230913 | 105300 | 1664110420 | 8410 | 8410 | 8420 | 8410 | 1685 |
| 485 | 20230913 | 105200 | 1649937600 | 8420 | 8420 | 8420 | 8420 | 67 |
| 486 | 20230913 | 105100 | 1649373460 | 8410 | 8390 | 8430 | 8390 | 5311 |
| 487 | 20230913 | 105000 | 1604731850 | 8400 | 8420 | 8430 | 8400 | 4533 |
| 488 | 20230913 | 104900 | 1566619830 | 8430 | 8420 | 8430 | 8420 | 308 |
| 489 | 20230913 | 104800 | 1564026460 | 8420 | 8430 | 8430 | 8420 | 252 |
| 490 | 20230913 | 104700 | 1561904610 | 8420 | 8420 | 8420 | 8410 | 227 |
| 491 | 20230913 | 104600 | 1559994270 | 8410 | 8430 | 8430 | 8400 | 4479 |
| 492 | 20230913 | 104500 | 1522335820 | 8430 | 8440 | 8460 | 8420 | 1822 |
| 493 | 20230913 | 104400 | 1506984660 | 8460 | 8440 | 8460 | 8440 | 2110 |
| 494 | 20230913 | 104300 | 1489169070 | 8440 | 8440 | 8450 | 8430 | 3071 |
| 495 | 20230913 | 104200 | 1463250200 | 8440 | 8450 | 8450 | 8440 | 749 |
| 496 | 20230913 | 104100 | 1456928630 | 8440 | 8450 | 8450 | 8440 | 55 |
| 497 | 20230913 | 104000 | 1456463920 | 8440 | 8450 | 8450 | 8440 | 2977 |
| 498 | 20230913 | 103900 | 1431317080 | 8450 | 8460 | 8470 | 8450 | 497 |
| 499 | 20230913 | 103800 | 1427114060 | 8460 | 8460 | 8460 | 8460 | 1601 |
| 500 | 20230913 | 103700 | 1413569600 | 8460 | 8460 | 8470 | 8460 | 833 |
| 501 | 20230913 | 103600 | 1406517700 | 8470 | 8460 | 8470 | 8460 | 214 |
| 502 | 20230913 | 103500 | 1404707250 | 8470 | 8480 | 8480 | 8470 | 1286 |
| 503 | 20230913 | 103400 | 1393811830 | 8480 | 8480 | 8480 | 8470 | 2546 |
| 504 | 20230913 | 103300 | 1372231070 | 8470 | 8470 | 8480 | 8470 | 704 |
| 505 | 20230913 | 103200 | 1366268170 | 8470 | 8500 | 8500 | 8470 | 2373 |
| 506 | 20230913 | 103100 | 1346124840 | 8500 | 8490 | 8500 | 8490 | 1178 |
| 507 | 20230913 | 103000 | 1336123600 | 8500 | 8520 | 8520 | 8490 | 1054 |
| 508 | 20230913 | 102900 | 1327163580 | 8520 | 8510 | 8520 | 8500 | 2272 |
| 509 | 20230913 | 102800 | 1307817410 | 8510 | 8510 | 8510 | 8490 | 664 |
| 510 | 20230913 | 102700 | 1302172450 | 8510 | 8500 | 8510 | 8500 | 3394 |
| 511 | 20230913 | 102600 | 1273307300 | 8500 | 8490 | 8500 | 8480 | 4130 |
| 512 | 20230913 | 102500 | 1238222580 | 8490 | 8480 | 8510 | 8470 | 2244 |
| 513 | 20230913 | 102400 | 1219152320 | 8460 | 8520 | 8520 | 8460 | 8340 |
| 514 | 20230913 | 102300 | 1148322030 | 8520 | 8520 | 8530 | 8500 | 2462 |
| 515 | 20230913 | 102200 | 1127349950 | 8510 | 8510 | 8520 | 8500 | 2620 |
| 516 | 20230913 | 102100 | 1105046710 | 8500 | 8500 | 8520 | 8500 | 2572 |
| 517 | 20230913 | 102000 | 1083160930 | 8500 | 8480 | 8510 | 8480 | 2683 |
| 518 | 20230913 | 101900 | 1060360990 | 8470 | 8500 | 8510 | 8450 | 8079 |
| 519 | 20230913 | 101800 | 991694470 | 8500 | 8420 | 8500 | 8420 | 3765 |
| 520 | 20230913 | 101700 | 959728120 | 8400 | 8480 | 8480 | 8400 | 2990 |
| 521 | 20230913 | 101600 | 934501600 | 8480 | 8480 | 8490 | 8470 | 284 |
| 522 | 20230913 | 101500 | 932093170 | 8480 | 8480 | 8480 | 8460 | 1927 |
| 523 | 20230913 | 101400 | 915753280 | 8490 | 8460 | 8490 | 8460 | 4048 |
| 524 | 20230913 | 101300 | 881441060 | 8460 | 8440 | 8460 | 8440 | 638 |
| 525 | 20230913 | 101200 | 876047600 | 8440 | 8440 | 8470 | 8440 | 84 |
| 526 | 20230913 | 101100 | 875338600 | 8440 | 8450 | 8470 | 8440 | 219 |
| 527 | 20230913 | 101000 | 873489320 | 8440 | 8450 | 8470 | 8440 | 2146 |
| 528 | 20230913 | 100900 | 855323870 | 8450 | 8460 | 8460 | 8450 | 107 |
| 529 | 20230913 | 100800 | 854418720 | 8450 | 8430 | 8460 | 8430 | 1363 |
| 530 | 20230913 | 100700 | 842912480 | 8440 | 8430 | 8440 | 8430 | 76 |
| 531 | 20230913 | 100600 | 842271750 | 8440 | 8460 | 8460 | 8440 | 548 |
| 532 | 20230913 | 100500 | 837640810 | 8450 | 8460 | 8480 | 8450 | 4112 |
| 533 | 20230913 | 100400 | 802851360 | 8450 | 8420 | 8460 | 8420 | 4274 |
| 534 | 20230913 | 100300 | 766747230 | 8420 | 8390 | 8420 | 8390 | 3780 |
| 535 | 20230913 | 100200 | 734975520 | 8390 | 8400 | 8400 | 8390 | 379 |
| 536 | 20230913 | 100100 | 731793940 | 8410 | 8420 | 8420 | 8400 | 62 |
| 537 | 20230913 | 100000 | 731272030 | 8420 | 8390 | 8420 | 8390 | 1732 |
| 538 | 20230913 | 095900 | 716701250 | 8390 | 8390 | 8400 | 8390 | 160 |
| 539 | 20230913 | 095800 | 715358420 | 8380 | 8400 | 8400 | 8380 | 1401 |
| 540 | 20230913 | 095700 | 703614130 | 8390 | 8400 | 8410 | 8390 | 668 |
| 541 | 20230913 | 095600 | 698002790 | 8390 | 8380 | 8410 | 8380 | 404 |
| 542 | 20230913 | 095500 | 694608740 | 8380 | 8380 | 8380 | 8380 | 7 |
| 543 | 20230913 | 095400 | 694550080 | 8410 | 8390 | 8410 | 8380 | 1874 |
| 544 | 20230913 | 095300 | 678804580 | 8380 | 8380 | 8380 | 8380 | 15 |
| 545 | 20230913 | 095200 | 678678880 | 8390 | 8400 | 8400 | 8380 | 203 |
| 546 | 20230913 | 095100 | 676973790 | 8400 | 8390 | 8400 | 8390 | 1268 |
| 547 | 20230913 | 095000 | 666323010 | 8380 | 8370 | 8400 | 8370 | 32 |
| 548 | 20230913 | 094900 | 666054860 | 8390 | 8380 | 8390 | 8370 | 653 |
| 549 | 20230913 | 094800 | 660582710 | 8370 | 8390 | 8400 | 8370 | 154 |
| 550 | 20230913 | 094700 | 659293360 | 8390 | 8390 | 8390 | 8370 | 851 |
| 551 | 20230913 | 094600 | 652168440 | 8400 | 8400 | 8400 | 8390 | 198 |
| 552 | 20230913 | 094500 | 650505440 | 8400 | 8400 | 8400 | 8400 | 93 |
| 553 | 20230913 | 094400 | 649724240 | 8400 | 8400 | 8420 | 8390 | 450 |
| 554 | 20230913 | 094300 | 645939900 | 8390 | 8400 | 8400 | 8390 | 197 |
| 555 | 20230913 | 094200 | 644286740 | 8380 | 8380 | 8390 | 8380 | 519 |
| 556 | 20230913 | 094100 | 639932510 | 8370 | 8410 | 8420 | 8370 | 5653 |
| 557 | 20230913 | 094000 | 592540800 | 8420 | 8420 | 8430 | 8420 | 498 |
| 558 | 20230913 | 093900 | 588345680 | 8420 | 8430 | 8430 | 8420 | 254 |
| 559 | 20230913 | 093800 | 586206950 | 8420 | 8400 | 8420 | 8400 | 5254 |
| 560 | 20230913 | 093700 | 542003170 | 8400 | 8400 | 8410 | 8400 | 201 |
| 561 | 20230913 | 093600 | 540313310 | 8400 | 8400 | 8410 | 8390 | 303 |
| 562 | 20230913 | 093500 | 537767370 | 8400 | 8370 | 8410 | 8370 | 1328 |
| 563 | 20230913 | 093400 | 526612370 | 8400 | 8390 | 8400 | 8370 | 1583 |
| 564 | 20230913 | 093300 | 513328780 | 8390 | 8390 | 8390 | 8380 | 971 |
| 565 | 20230913 | 093200 | 505182100 | 8400 | 8390 | 8400 | 8390 | 8 |
| 566 | 20230913 | 093100 | 505114920 | 8400 | 8410 | 8420 | 8400 | 1709 |
| 567 | 20230913 | 093000 | 490742190 | 8410 | 8410 | 8420 | 8410 | 678 |
| 568 | 20230913 | 092900 | 485037900 | 8410 | 8400 | 8410 | 8400 | 1686 |
| 569 | 20230913 | 092800 | 470871040 | 8400 | 8390 | 8400 | 8390 | 2317 |
| 570 | 20230913 | 092700 | 451418360 | 8390 | 8350 | 8390 | 8350 | 1497 |
| 571 | 20230913 | 092600 | 438867710 | 8370 | 8350 | 8370 | 8350 | 1837 |
| 572 | 20230913 | 092500 | 423504530 | 8350 | 8350 | 8350 | 8340 | 184 |
| 573 | 20230913 | 092400 | 421969170 | 8360 | 8350 | 8360 | 8350 | 245 |
| 574 | 20230913 | 092300 | 419923390 | 8340 | 8340 | 8340 | 8330 | 1148 |
| 575 | 20230913 | 092200 | 410350150 | 8340 | 8330 | 8350 | 8330 | 463 |
| 576 | 20230913 | 092100 | 406491280 | 8330 | 8350 | 8360 | 8330 | 5351 |
| 577 | 20230913 | 092000 | 361807550 | 8330 | 8360 | 8360 | 8330 | 507 |
| 578 | 20230913 | 091900 | 357571280 | 8360 | 8350 | 8360 | 8320 | 4134 |
| 579 | 20230913 | 091800 | 323093880 | 8350 | 8340 | 8360 | 8340 | 884 |
| 580 | 20230913 | 091700 | 315710370 | 8340 | 8360 | 8360 | 8330 | 100 |
| 581 | 20230913 | 091600 | 314875600 | 8360 | 8360 | 8360 | 8330 | 69 |
| 582 | 20230913 | 091500 | 314299420 | 8360 | 8300 | 8370 | 8300 | 5381 |
| 583 | 20230913 | 091400 | 269374240 | 8300 | 8320 | 8330 | 8300 | 3042 |
| 584 | 20230913 | 091300 | 244067360 | 8320 | 8310 | 8320 | 8310 | 2234 |
| 585 | 20230913 | 091200 | 225502770 | 8310 | 8300 | 8310 | 8300 | 309 |
| 586 | 20230913 | 091100 | 222936380 | 8300 | 8310 | 8310 | 8300 | 1062 |
| 587 | 20230913 | 091000 | 214119520 | 8300 | 8320 | 8320 | 8300 | 614 |
| 588 | 20230913 | 090900 | 209023160 | 8310 | 8310 | 8340 | 8300 | 70 |
| 589 | 20230913 | 090800 | 208441430 | 8300 | 8290 | 8340 | 8290 | 4001 |
| 590 | 20230913 | 090700 | 175147240 | 8290 | 8310 | 8310 | 8290 | 6044 |
| 591 | 20230913 | 090600 | 125019760 | 8310 | 8330 | 8330 | 8300 | 4117 |
| 592 | 20230913 | 090500 | 90767620 | 8330 | 8310 | 8330 | 8310 | 578 |
| 593 | 20230913 | 090400 | 85963700 | 8310 | 8300 | 8340 | 8300 | 3260 |
| 594 | 20230913 | 090300 | 58823970 | 8300 | 8320 | 8320 | 8290 | 1873 |
| 595 | 20230913 | 090200 | 43270520 | 8320 | 8350 | 8360 | 8320 | 411 |
| 596 | 20230913 | 090100 | 39844510 | 8340 | 8320 | 8360 | 8320 | 637 |
| 597 | 20230913 | 090000 | 34531850 | 8330 | 8280 | 8360 | 8280 | 4112 |