29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 9507 |
| 3 | 20230920 | 185400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230920 | 185300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230920 | 185200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230920 | 185100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230920 | 185000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230920 | 184900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230920 | 184800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230920 | 184700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230920 | 184600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230920 | 184500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230920 | 184400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230920 | 184300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230920 | 184200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230920 | 184100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230920 | 184000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230920 | 183900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230920 | 183800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230920 | 183700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230920 | 183600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230920 | 183500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230920 | 183400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230920 | 183300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230920 | 183200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230920 | 183100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230920 | 183000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230920 | 182900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230920 | 182800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230920 | 182700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230920 | 182600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230920 | 182500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 9507 |
| 33 | 20230920 | 182400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230920 | 182300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230920 | 182200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230920 | 182100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230920 | 182000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230920 | 181900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230920 | 181800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230920 | 181700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230920 | 181600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230920 | 181500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230920 | 181400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230920 | 181300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230920 | 181200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230920 | 181100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230920 | 181000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230920 | 180900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230920 | 180800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230920 | 180700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230920 | 180600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230920 | 180500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230920 | 180400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230920 | 180300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230920 | 180200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230920 | 180100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230920 | 180000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230920 | 175900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230920 | 175800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230920 | 175700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230920 | 175600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230920 | 175500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 9507 |
| 63 | 20230920 | 175400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230920 | 175300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230920 | 175200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230920 | 175100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230920 | 175000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230920 | 174900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230920 | 174800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230920 | 174700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230920 | 174600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230920 | 174500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230920 | 174400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230920 | 174300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230920 | 174200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230920 | 174100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230920 | 174000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230920 | 173900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230920 | 173800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230920 | 173700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230920 | 173600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230920 | 173500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230920 | 173400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230920 | 173300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230920 | 173200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230920 | 173100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230920 | 173000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230920 | 172900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230920 | 172800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230920 | 172700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230920 | 172600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230920 | 172500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 9507 |
| 93 | 20230920 | 172400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230920 | 172300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230920 | 172200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230920 | 172100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230920 | 172000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230920 | 171900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230920 | 171800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230920 | 171700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230920 | 171600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230920 | 171500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230920 | 171400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230920 | 171300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230920 | 171200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230920 | 171100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230920 | 171000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230920 | 170900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230920 | 170800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230920 | 170700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230920 | 170600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230920 | 170500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230920 | 170400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230920 | 170300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230920 | 170200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230920 | 170100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230920 | 170000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230920 | 165900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230920 | 165800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230920 | 165700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230920 | 165600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230920 | 165500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 9507 |
| 123 | 20230920 | 165400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230920 | 165300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230920 | 165200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230920 | 165100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230920 | 165000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230920 | 164900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230920 | 164800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230920 | 164700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230920 | 164600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230920 | 164500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230920 | 164400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230920 | 164300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230920 | 164200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230920 | 164100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230920 | 164000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230920 | 163900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230920 | 163800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230920 | 163700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230920 | 163600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230920 | 163500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230920 | 163400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230920 | 163300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230920 | 163200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230920 | 163100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230920 | 163000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230920 | 162900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230920 | 162800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230920 | 162700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230920 | 162600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230920 | 162500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 9507 |
| 153 | 20230920 | 162400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230920 | 162300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230920 | 162200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230920 | 162100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230920 | 162000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230920 | 161900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230920 | 161800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230920 | 161700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230920 | 161600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230920 | 161500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230920 | 161400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230920 | 161300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230920 | 161200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230920 | 161100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230920 | 161000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230920 | 160900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230920 | 160800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230920 | 160700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230920 | 160600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230920 | 160500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230920 | 160400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230920 | 160300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230920 | 160200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230920 | 160100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230920 | 160000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230920 | 155900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230920 | 155800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230920 | 155700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230920 | 155600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230920 | 155500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 9507 |
| 183 | 20230920 | 155400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230920 | 155300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230920 | 155200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230920 | 155100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230920 | 155000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230920 | 154900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230920 | 154800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230920 | 154700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230920 | 154600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230920 | 154500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230920 | 154400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230920 | 154300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230920 | 154200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230920 | 154100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230920 | 154000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230920 | 153900 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230920 | 153800 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230920 | 153700 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230920 | 153600 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230920 | 153500 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230920 | 153400 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230920 | 153300 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230920 | 153200 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230920 | 153100 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230920 | 153000 | 3469163830 | 8700 | 8700 | 8700 | 8700 | 9507 |
| 208 | 20230920 | 152900 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230920 | 152800 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230920 | 152700 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230920 | 152600 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230920 | 152500 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 213 | 20230920 | 152400 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230920 | 152300 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230920 | 152200 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230920 | 152100 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230920 | 152000 | 3386452930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230920 | 151900 | 3386452930 | 8700 | 8690 | 8710 | 8690 | 1162 |
| 219 | 20230920 | 151800 | 3376348690 | 8690 | 8690 | 8700 | 8690 | 2342 |
| 220 | 20230920 | 151700 | 3355983450 | 8690 | 8690 | 8700 | 8690 | 910 |
| 221 | 20230920 | 151600 | 3348074190 | 8690 | 8700 | 8700 | 8690 | 1354 |
| 222 | 20230920 | 151500 | 3336301370 | 8700 | 8690 | 8700 | 8690 | 60 |
| 223 | 20230920 | 151400 | 3335779430 | 8700 | 8690 | 8710 | 8690 | 2646 |
| 224 | 20230920 | 151300 | 3312767060 | 8680 | 8700 | 8700 | 8680 | 1663 |
| 225 | 20230920 | 151200 | 3298301810 | 8690 | 8700 | 8700 | 8680 | 2078 |
| 226 | 20230920 | 151100 | 3280227180 | 8700 | 8690 | 8700 | 8690 | 829 |
| 227 | 20230920 | 151000 | 3273023050 | 8700 | 8690 | 8700 | 8680 | 1688 |
| 228 | 20230920 | 150900 | 3258354360 | 8700 | 8680 | 8700 | 8680 | 2421 |
| 229 | 20230920 | 150800 | 3237319890 | 8690 | 8690 | 8690 | 8690 | 767 |
| 230 | 20230920 | 150700 | 3230654660 | 8690 | 8680 | 8690 | 8680 | 892 |
| 231 | 20230920 | 150600 | 3222911050 | 8670 | 8680 | 8690 | 8670 | 2290 |
| 232 | 20230920 | 150500 | 3203040020 | 8690 | 8690 | 8690 | 8680 | 723 |
| 233 | 20230920 | 150400 | 3196759190 | 8690 | 8680 | 8690 | 8680 | 644 |
| 234 | 20230920 | 150300 | 3191168750 | 8680 | 8680 | 8680 | 8670 | 627 |
| 235 | 20230920 | 150200 | 3185726430 | 8680 | 8670 | 8680 | 8670 | 1228 |
| 236 | 20230920 | 150100 | 3175074250 | 8670 | 8670 | 8670 | 8660 | 382 |
| 237 | 20230920 | 150000 | 3171762360 | 8670 | 8660 | 8670 | 8660 | 1717 |
| 238 | 20230920 | 145900 | 3156893130 | 8660 | 8660 | 8660 | 8650 | 61 |
| 239 | 20230920 | 145800 | 3156364910 | 8660 | 8660 | 8660 | 8660 | 2 |
| 240 | 20230920 | 145700 | 3156347590 | 8650 | 8660 | 8660 | 8650 | 374 |
| 241 | 20230920 | 145600 | 3153109090 | 8670 | 8660 | 8670 | 8660 | 2484 |
| 242 | 20230920 | 145500 | 3131597520 | 8670 | 8670 | 8670 | 8670 | 234 |
| 243 | 20230920 | 145400 | 3129568740 | 8670 | 8670 | 8670 | 8660 | 1212 |
| 244 | 20230920 | 145300 | 3119060740 | 8670 | 8680 | 8680 | 8670 | 398 |
| 245 | 20230920 | 145200 | 3115610040 | 8680 | 8670 | 8680 | 8670 | 477 |
| 246 | 20230920 | 145100 | 3111474430 | 8680 | 8680 | 8680 | 8680 | 5 |
| 247 | 20230920 | 145000 | 3111431030 | 8680 | 8680 | 8680 | 8670 | 28 |
| 248 | 20230920 | 144900 | 3111188040 | 8680 | 8680 | 8680 | 8670 | 620 |
| 249 | 20230920 | 144800 | 3105812600 | 8680 | 8680 | 8680 | 8670 | 7 |
| 250 | 20230920 | 144700 | 3105751880 | 8680 | 8680 | 8680 | 8680 | 4 |
| 251 | 20230920 | 144600 | 3105717160 | 8680 | 8680 | 8680 | 8670 | 6 |
| 252 | 20230920 | 144500 | 3105665120 | 8680 | 8670 | 8680 | 8660 | 1302 |
| 253 | 20230920 | 144400 | 3094382550 | 8660 | 8670 | 8670 | 8660 | 280 |
| 254 | 20230920 | 144300 | 3091957140 | 8670 | 8670 | 8670 | 8670 | 62 |
| 255 | 20230920 | 144200 | 3091419600 | 8670 | 8670 | 8670 | 8660 | 507 |
| 256 | 20230920 | 144100 | 3087028950 | 8670 | 8670 | 8670 | 8670 | 5 |
| 257 | 20230920 | 144000 | 3086985600 | 8670 | 8670 | 8670 | 8660 | 7 |
| 258 | 20230920 | 143900 | 3086924950 | 8670 | 8670 | 8670 | 8660 | 547 |
| 259 | 20230920 | 143800 | 3082187590 | 8660 | 8670 | 8670 | 8660 | 267 |
| 260 | 20230920 | 143700 | 3079872750 | 8680 | 8670 | 8680 | 8670 | 1010 |
| 261 | 20230920 | 143600 | 3071116010 | 8670 | 8680 | 8680 | 8670 | 22 |
| 262 | 20230920 | 143500 | 3070925250 | 8680 | 8670 | 8680 | 8670 | 53 |
| 263 | 20230920 | 143400 | 3070465700 | 8680 | 8680 | 8680 | 8680 | 3 |
| 264 | 20230920 | 143300 | 3070439660 | 8670 | 8670 | 8680 | 8670 | 115 |
| 265 | 20230920 | 143200 | 3069442530 | 8670 | 8670 | 8680 | 8670 | 2269 |
| 266 | 20230920 | 143100 | 3049770280 | 8680 | 8680 | 8680 | 8670 | 1417 |
| 267 | 20230920 | 143000 | 3037472350 | 8680 | 8680 | 8680 | 8680 | 2 |
| 268 | 20230920 | 142900 | 3037454990 | 8680 | 8680 | 8680 | 8670 | 66 |
| 269 | 20230920 | 142800 | 3036882310 | 8680 | 8670 | 8690 | 8670 | 1713 |
| 270 | 20230920 | 142700 | 3022024960 | 8680 | 8680 | 8680 | 8670 | 86 |
| 271 | 20230920 | 142600 | 3021278530 | 8680 | 8680 | 8680 | 8680 | 3 |
| 272 | 20230920 | 142500 | 3021252490 | 8680 | 8680 | 8680 | 8670 | 78 |
| 273 | 20230920 | 142400 | 3020575490 | 8680 | 8680 | 8680 | 8680 | 1060 |
| 274 | 20230920 | 142300 | 3011374690 | 8680 | 8680 | 8680 | 8670 | 9 |
| 275 | 20230920 | 142200 | 3011296610 | 8680 | 8670 | 8680 | 8670 | 28 |
| 276 | 20230920 | 142100 | 3011053820 | 8680 | 8680 | 8680 | 8670 | 8 |
| 277 | 20230920 | 142000 | 3010984430 | 8680 | 8680 | 8680 | 8670 | 16 |
| 278 | 20230920 | 141900 | 3010845580 | 8670 | 8690 | 8690 | 8670 | 497 |
| 279 | 20230920 | 141800 | 3006533690 | 8690 | 8690 | 8690 | 8680 | 110 |
| 280 | 20230920 | 141700 | 3005577860 | 8690 | 8680 | 8690 | 8680 | 56 |
| 281 | 20230920 | 141600 | 3005091640 | 8680 | 8680 | 8700 | 8670 | 758 |
| 282 | 20230920 | 141500 | 2998512220 | 8680 | 8680 | 8680 | 8670 | 3724 |
| 283 | 20230920 | 141400 | 2966196460 | 8670 | 8680 | 8680 | 8670 | 663 |
| 284 | 20230920 | 141300 | 2960448230 | 8680 | 8670 | 8680 | 8670 | 63 |
| 285 | 20230920 | 141200 | 2959901930 | 8680 | 8700 | 8700 | 8680 | 4 |
| 286 | 20230920 | 141100 | 2959867190 | 8670 | 8700 | 8700 | 8670 | 1362 |
| 287 | 20230920 | 141000 | 2948049550 | 8690 | 8690 | 8700 | 8680 | 192 |
| 288 | 20230920 | 140900 | 2946381110 | 8690 | 8690 | 8690 | 8690 | 4 |
| 289 | 20230920 | 140800 | 2946346350 | 8690 | 8690 | 8690 | 8680 | 27 |
| 290 | 20230920 | 140700 | 2946111950 | 8690 | 8700 | 8700 | 8690 | 484 |
| 291 | 20230920 | 140600 | 2941905350 | 8690 | 8700 | 8700 | 8690 | 57 |
| 292 | 20230920 | 140500 | 2941409490 | 8680 | 8700 | 8700 | 8680 | 892 |
| 293 | 20230920 | 140400 | 2933657190 | 8700 | 8700 | 8700 | 8690 | 108 |
| 294 | 20230920 | 140300 | 2932718640 | 8700 | 8700 | 8700 | 8690 | 11 |
| 295 | 20230920 | 140200 | 2932623000 | 8690 | 8690 | 8700 | 8680 | 904 |
| 296 | 20230920 | 140100 | 2924776110 | 8700 | 8700 | 8700 | 8670 | 3003 |
| 297 | 20230920 | 140000 | 2898723920 | 8700 | 8700 | 8700 | 8690 | 128 |
| 298 | 20230920 | 135900 | 2897610360 | 8700 | 8690 | 8700 | 8690 | 224 |
| 299 | 20230920 | 135800 | 2895661720 | 8680 | 8690 | 8690 | 8680 | 89 |
| 300 | 20230920 | 135700 | 2894888510 | 8690 | 8700 | 8700 | 8690 | 204 |
| 301 | 20230920 | 135600 | 2893115730 | 8700 | 8700 | 8700 | 8700 | 3 |
| 302 | 20230920 | 135500 | 2893089630 | 8690 | 8710 | 8710 | 8680 | 2181 |
| 303 | 20230920 | 135400 | 2874116180 | 8710 | 8710 | 8710 | 8700 | 241 |
| 304 | 20230920 | 135300 | 2872018060 | 8710 | 8710 | 8720 | 8700 | 147 |
| 305 | 20230920 | 135200 | 2870738050 | 8720 | 8710 | 8720 | 8710 | 1631 |
| 306 | 20230920 | 135100 | 2856519250 | 8710 | 8710 | 8710 | 8700 | 372 |
| 307 | 20230920 | 135000 | 2853282670 | 8710 | 8700 | 8710 | 8700 | 576 |
| 308 | 20230920 | 134900 | 2848265720 | 8710 | 8710 | 8720 | 8700 | 1515 |
| 309 | 20230920 | 134800 | 2835070090 | 8710 | 8710 | 8720 | 8700 | 2042 |
| 310 | 20230920 | 134700 | 2817285560 | 8710 | 8690 | 8710 | 8690 | 2237 |
| 311 | 20230920 | 134600 | 2797832780 | 8690 | 8680 | 8690 | 8680 | 1034 |
| 312 | 20230920 | 134500 | 2788854040 | 8680 | 8680 | 8680 | 8670 | 8 |
| 313 | 20230920 | 134400 | 2788784640 | 8680 | 8680 | 8680 | 8670 | 314 |
| 314 | 20230920 | 134300 | 2786062230 | 8680 | 8680 | 8680 | 8670 | 36 |
| 315 | 20230920 | 134200 | 2785749790 | 8680 | 8680 | 8680 | 8680 | 3 |
| 316 | 20230920 | 134100 | 2785723750 | 8680 | 8670 | 8680 | 8670 | 219 |
| 317 | 20230920 | 134000 | 2783823830 | 8680 | 8670 | 8680 | 8670 | 13 |
| 318 | 20230920 | 133900 | 2783711000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20230920 | 133800 | 2783711000 | 8670 | 8680 | 8680 | 8670 | 147 |
| 320 | 20230920 | 133700 | 2782435240 | 8680 | 8670 | 8680 | 8670 | 12 |
| 321 | 20230920 | 133600 | 2782331090 | 8670 | 8670 | 8670 | 8670 | 762 |
| 322 | 20230920 | 133500 | 2775724550 | 8670 | 8670 | 8670 | 8670 | 1 |
| 323 | 20230920 | 133400 | 2775715880 | 8680 | 8680 | 8680 | 8680 | 20 |
| 324 | 20230920 | 133300 | 2775542280 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20230920 | 133200 | 2775542280 | 8670 | 8670 | 8670 | 8660 | 168 |
| 326 | 20230920 | 133100 | 2774085840 | 8670 | 8670 | 8670 | 8670 | 57 |
| 327 | 20230920 | 133000 | 2773591650 | 8680 | 8680 | 8680 | 8680 | 50 |
| 328 | 20230920 | 132900 | 2773157650 | 8670 | 8670 | 8670 | 8660 | 1259 |
| 329 | 20230920 | 132800 | 2762249810 | 8670 | 8670 | 8670 | 8670 | 39 |
| 330 | 20230920 | 132700 | 2761911680 | 8670 | 8670 | 8680 | 8670 | 79 |
| 331 | 20230920 | 132600 | 2761226740 | 8670 | 8670 | 8670 | 8670 | 102 |
| 332 | 20230920 | 132500 | 2760342400 | 8670 | 8660 | 8670 | 8660 | 90 |
| 333 | 20230920 | 132400 | 2759562910 | 8670 | 8670 | 8670 | 8670 | 115 |
| 334 | 20230920 | 132300 | 2758565860 | 8670 | 8670 | 8670 | 8670 | 21 |
| 335 | 20230920 | 132200 | 2758383790 | 8660 | 8670 | 8670 | 8650 | 2358 |
| 336 | 20230920 | 132100 | 2737974070 | 8670 | 8690 | 8690 | 8670 | 632 |
| 337 | 20230920 | 132000 | 2732494430 | 8690 | 8680 | 8690 | 8680 | 2 |
| 338 | 20230920 | 131900 | 2732477060 | 8680 | 8680 | 8680 | 8680 | 933 |
| 339 | 20230920 | 131800 | 2724378620 | 8700 | 8690 | 8700 | 8690 | 1608 |
| 340 | 20230920 | 131700 | 2710390390 | 8670 | 8700 | 8700 | 8670 | 440 |
| 341 | 20230920 | 131600 | 2706571960 | 8670 | 8700 | 8700 | 8670 | 4205 |
| 342 | 20230920 | 131500 | 2669989090 | 8690 | 8670 | 8690 | 8670 | 1089 |
| 343 | 20230920 | 131400 | 2660527730 | 8670 | 8670 | 8670 | 8670 | 60 |
| 344 | 20230920 | 131300 | 2660007530 | 8670 | 8660 | 8670 | 8660 | 496 |
| 345 | 20230920 | 131200 | 2655708170 | 8670 | 8660 | 8670 | 8660 | 525 |
| 346 | 20230920 | 131100 | 2651156960 | 8660 | 8660 | 8660 | 8660 | 231 |
| 347 | 20230920 | 131000 | 2649156500 | 8660 | 8670 | 8670 | 8660 | 35 |
| 348 | 20230920 | 130900 | 2648853350 | 8660 | 8660 | 8660 | 8660 | 5 |
| 349 | 20230920 | 130800 | 2648810050 | 8670 | 8660 | 8670 | 8660 | 360 |
| 350 | 20230920 | 130700 | 2645692400 | 8650 | 8670 | 8670 | 8650 | 288 |
| 351 | 20230920 | 130600 | 2643201180 | 8650 | 8650 | 8650 | 8650 | 30 |
| 352 | 20230920 | 130500 | 2642941680 | 8660 | 8660 | 8660 | 8660 | 93 |
| 353 | 20230920 | 130400 | 2642136300 | 8660 | 8660 | 8660 | 8660 | 50 |
| 354 | 20230920 | 130300 | 2641703300 | 8660 | 8660 | 8660 | 8660 | 183 |
| 355 | 20230920 | 130200 | 2640118520 | 8660 | 8660 | 8660 | 8660 | 195 |
| 356 | 20230920 | 130100 | 2638429820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 357 | 20230920 | 130000 | 2638429820 | 8650 | 8650 | 8650 | 8650 | 749 |
| 358 | 20230920 | 125900 | 2631950970 | 8650 | 8660 | 8660 | 8650 | 230 |
| 359 | 20230920 | 125800 | 2629961460 | 8660 | 8660 | 8660 | 8660 | 2 |
| 360 | 20230920 | 125700 | 2629944140 | 8650 | 8670 | 8670 | 8650 | 2046 |
| 361 | 20230920 | 125600 | 2612245480 | 8670 | 8670 | 8670 | 8670 | 308 |
| 362 | 20230920 | 125500 | 2609575120 | 8680 | 8680 | 8680 | 8680 | 1077 |
| 363 | 20230920 | 125400 | 2600226760 | 8680 | 8680 | 8680 | 8680 | 11 |
| 364 | 20230920 | 125300 | 2600131280 | 8670 | 8680 | 8680 | 8670 | 557 |
| 365 | 20230920 | 125200 | 2595296910 | 8680 | 8680 | 8680 | 8680 | 96 |
| 366 | 20230920 | 125100 | 2594463630 | 8690 | 8690 | 8690 | 8690 | 94 |
| 367 | 20230920 | 125000 | 2593646770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 368 | 20230920 | 124900 | 2593646770 | 8680 | 8680 | 8680 | 8680 | 115 |
| 369 | 20230920 | 124800 | 2592648570 | 8680 | 8680 | 8680 | 8680 | 57 |
| 370 | 20230920 | 124700 | 2592153810 | 8690 | 8690 | 8690 | 8690 | 1001 |
| 371 | 20230920 | 124600 | 2583455120 | 8680 | 8680 | 8680 | 8680 | 0 |
| 372 | 20230920 | 124500 | 2583455120 | 8680 | 8690 | 8690 | 8680 | 5 |
| 373 | 20230920 | 124400 | 2583411710 | 8690 | 8690 | 8690 | 8690 | 203 |
| 374 | 20230920 | 124300 | 2581647640 | 8690 | 8690 | 8690 | 8690 | 220 |
| 375 | 20230920 | 124200 | 2579735840 | 8690 | 8690 | 8690 | 8690 | 0 |
| 376 | 20230920 | 124100 | 2579735840 | 8690 | 8690 | 8690 | 8690 | 34 |
| 377 | 20230920 | 124000 | 2579440380 | 8690 | 8690 | 8700 | 8680 | 190 |
| 378 | 20230920 | 123900 | 2577790070 | 8700 | 8680 | 8700 | 8680 | 2319 |
| 379 | 20230920 | 123800 | 2557658550 | 8680 | 8690 | 8690 | 8680 | 1160 |
| 380 | 20230920 | 123700 | 2547584170 | 8690 | 8690 | 8690 | 8690 | 337 |
| 381 | 20230920 | 123600 | 2544655640 | 8690 | 8690 | 8690 | 8690 | 586 |
| 382 | 20230920 | 123500 | 2539563300 | 8690 | 8690 | 8690 | 8690 | 315 |
| 383 | 20230920 | 123400 | 2536825950 | 8690 | 8670 | 8690 | 8670 | 3780 |
| 384 | 20230920 | 123300 | 2503993790 | 8660 | 8650 | 8660 | 8650 | 5876 |
| 385 | 20230920 | 123200 | 2453141160 | 8650 | 8650 | 8650 | 8650 | 82 |
| 386 | 20230920 | 123100 | 2452431860 | 8650 | 8660 | 8660 | 8650 | 847 |
| 387 | 20230920 | 123000 | 2445098000 | 8660 | 8650 | 8660 | 8650 | 108 |
| 388 | 20230920 | 122900 | 2444163720 | 8650 | 8650 | 8650 | 8650 | 32 |
| 389 | 20230920 | 122800 | 2443886920 | 8640 | 8650 | 8650 | 8640 | 1762 |
| 390 | 20230920 | 122700 | 2428648240 | 8660 | 8670 | 8670 | 8660 | 535 |
| 391 | 20230920 | 122600 | 2424015130 | 8660 | 8660 | 8660 | 8660 | 4 |
| 392 | 20230920 | 122500 | 2423980490 | 8660 | 8660 | 8660 | 8660 | 282 |
| 393 | 20230920 | 122400 | 2421538370 | 8660 | 8660 | 8660 | 8660 | 5 |
| 394 | 20230920 | 122300 | 2421495070 | 8650 | 8650 | 8650 | 8650 | 591 |
| 395 | 20230920 | 122200 | 2416382920 | 8660 | 8660 | 8660 | 8660 | 591 |
| 396 | 20230920 | 122100 | 2411264860 | 8660 | 8660 | 8660 | 8650 | 490 |
| 397 | 20230920 | 122000 | 2407021540 | 8660 | 8650 | 8660 | 8650 | 211 |
| 398 | 20230920 | 121900 | 2405194980 | 8650 | 8660 | 8660 | 8650 | 1038 |
| 399 | 20230920 | 121800 | 2396213880 | 8660 | 8660 | 8660 | 8660 | 100 |
| 400 | 20230920 | 121700 | 2395347880 | 8670 | 8660 | 8670 | 8660 | 60 |
| 401 | 20230920 | 121600 | 2394828160 | 8660 | 8660 | 8670 | 8660 | 1443 |
| 402 | 20230920 | 121500 | 2382331700 | 8660 | 8660 | 8660 | 8660 | 556 |
| 403 | 20230920 | 121400 | 2377516740 | 8670 | 8670 | 8670 | 8660 | 215 |
| 404 | 20230920 | 121300 | 2375654730 | 8670 | 8660 | 8670 | 8660 | 529 |
| 405 | 20230920 | 121200 | 2371072760 | 8670 | 8660 | 8670 | 8660 | 39 |
| 406 | 20230920 | 121100 | 2370734980 | 8670 | 8670 | 8670 | 8670 | 20 |
| 407 | 20230920 | 121000 | 2370561580 | 8670 | 8670 | 8670 | 8670 | 57 |
| 408 | 20230920 | 120900 | 2370067390 | 8670 | 8670 | 8670 | 8670 | 31 |
| 409 | 20230920 | 120800 | 2369798620 | 8670 | 8670 | 8670 | 8670 | 4 |
| 410 | 20230920 | 120700 | 2369763940 | 8670 | 8670 | 8670 | 8670 | 65 |
| 411 | 20230920 | 120600 | 2369200390 | 8670 | 8670 | 8670 | 8670 | 399 |
| 412 | 20230920 | 120500 | 2365741060 | 8670 | 8680 | 8680 | 8670 | 1843 |
| 413 | 20230920 | 120400 | 2349756940 | 8680 | 8670 | 8680 | 8670 | 1187 |
| 414 | 20230920 | 120300 | 2339453800 | 8670 | 8660 | 8680 | 8660 | 1976 |
| 415 | 20230920 | 120200 | 2322320080 | 8660 | 8650 | 8660 | 8650 | 2073 |
| 416 | 20230920 | 120100 | 2304387400 | 8650 | 8650 | 8650 | 8650 | 200 |
| 417 | 20230920 | 120000 | 2302657400 | 8640 | 8640 | 8640 | 8640 | 5 |
| 418 | 20230920 | 115900 | 2302614200 | 8640 | 8640 | 8640 | 8640 | 0 |
| 419 | 20230920 | 115800 | 2302614200 | 8640 | 8640 | 8640 | 8640 | 55 |
| 420 | 20230920 | 115700 | 2302139000 | 8640 | 8640 | 8640 | 8640 | 4 |
| 421 | 20230920 | 115600 | 2302104440 | 8640 | 8630 | 8640 | 8630 | 282 |
| 422 | 20230920 | 115500 | 2299668060 | 8630 | 8630 | 8630 | 8630 | 51 |
| 423 | 20230920 | 115400 | 2299227930 | 8630 | 8630 | 8630 | 8630 | 4982 |
| 424 | 20230920 | 115300 | 2256233270 | 8620 | 8620 | 8620 | 8620 | 377 |
| 425 | 20230920 | 115200 | 2252983530 | 8620 | 8620 | 8620 | 8620 | 1404 |
| 426 | 20230920 | 115100 | 2240881050 | 8630 | 8630 | 8630 | 8630 | 26 |
| 427 | 20230920 | 115000 | 2240656670 | 8620 | 8620 | 8620 | 8620 | 50 |
| 428 | 20230920 | 114900 | 2240225670 | 8620 | 8630 | 8630 | 8620 | 423 |
| 429 | 20230920 | 114800 | 2236575360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 430 | 20230920 | 114700 | 2236575360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 431 | 20230920 | 114600 | 2236575360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 432 | 20230920 | 114500 | 2236575360 | 8630 | 8620 | 8630 | 8620 | 639 |
| 433 | 20230920 | 114400 | 2231066790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 434 | 20230920 | 114300 | 2231066790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 435 | 20230920 | 114200 | 2231066790 | 8620 | 8630 | 8630 | 8620 | 856 |
| 436 | 20230920 | 114100 | 2223687970 | 8630 | 8630 | 8630 | 8630 | 51 |
| 437 | 20230920 | 114000 | 2223247840 | 8630 | 8620 | 8630 | 8620 | 7 |
| 438 | 20230920 | 113900 | 2223187480 | 8630 | 8630 | 8630 | 8630 | 905 |
| 439 | 20230920 | 113800 | 2215377330 | 8630 | 8630 | 8630 | 8630 | 7 |
| 440 | 20230920 | 113700 | 2215316920 | 8640 | 8640 | 8640 | 8640 | 14 |
| 441 | 20230920 | 113600 | 2215195960 | 8630 | 8630 | 8630 | 8630 | 0 |
| 442 | 20230920 | 113500 | 2215195960 | 8630 | 8630 | 8630 | 8630 | 600 |
| 443 | 20230920 | 113400 | 2210017960 | 8630 | 8630 | 8630 | 8630 | 1060 |
| 444 | 20230920 | 113300 | 2200870160 | 8640 | 8640 | 8640 | 8640 | 90 |
| 445 | 20230920 | 113200 | 2200092560 | 8640 | 8640 | 8640 | 8640 | 311 |
| 446 | 20230920 | 113100 | 2197405520 | 8640 | 8630 | 8640 | 8630 | 327 |
| 447 | 20230920 | 113000 | 2194583470 | 8630 | 8630 | 8630 | 8630 | 102 |
| 448 | 20230920 | 112900 | 2193703210 | 8630 | 8620 | 8630 | 8620 | 739 |
| 449 | 20230920 | 112800 | 2187326530 | 8620 | 8620 | 8620 | 8620 | 106 |
| 450 | 20230920 | 112700 | 2186412810 | 8620 | 8620 | 8620 | 8620 | 137 |
| 451 | 20230920 | 112600 | 2185231870 | 8620 | 8630 | 8630 | 8620 | 3013 |
| 452 | 20230920 | 112500 | 2159229980 | 8630 | 8640 | 8640 | 8630 | 333 |
| 453 | 20230920 | 112400 | 2156355970 | 8650 | 8640 | 8650 | 8640 | 590 |
| 454 | 20230920 | 112300 | 2151253410 | 8640 | 8640 | 8640 | 8630 | 653 |
| 455 | 20230920 | 112200 | 2145613860 | 8640 | 8640 | 8640 | 8640 | 624 |
| 456 | 20230920 | 112100 | 2140222500 | 8630 | 8630 | 8630 | 8630 | 40 |
| 457 | 20230920 | 112000 | 2139877300 | 8630 | 8630 | 8630 | 8630 | 240 |
| 458 | 20230920 | 111900 | 2137806100 | 8630 | 8630 | 8630 | 8630 | 9 |
| 459 | 20230920 | 111800 | 2137728430 | 8640 | 8640 | 8650 | 8630 | 821 |
| 460 | 20230920 | 111700 | 2130637420 | 8640 | 8640 | 8640 | 8630 | 648 |
| 461 | 20230920 | 111600 | 2125040410 | 8630 | 8630 | 8630 | 8630 | 1404 |
| 462 | 20230920 | 111500 | 2112923890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 463 | 20230920 | 111400 | 2112923890 | 8620 | 8610 | 8620 | 8610 | 786 |
| 464 | 20230920 | 111300 | 2106148780 | 8620 | 8620 | 8620 | 8620 | 236 |
| 465 | 20230920 | 111200 | 2104114460 | 8620 | 8620 | 8620 | 8620 | 90 |
| 466 | 20230920 | 111100 | 2103338660 | 8620 | 8610 | 8620 | 8610 | 11 |
| 467 | 20230920 | 111000 | 2103243850 | 8610 | 8610 | 8610 | 8610 | 305 |
| 468 | 20230920 | 110900 | 2100617800 | 8610 | 8610 | 8610 | 8610 | 205 |
| 469 | 20230920 | 110800 | 2098852750 | 8620 | 8620 | 8620 | 8610 | 438 |
| 470 | 20230920 | 110700 | 2095078470 | 8620 | 8620 | 8620 | 8610 | 147 |
| 471 | 20230920 | 110600 | 2093811350 | 8610 | 8610 | 8610 | 8610 | 20 |
| 472 | 20230920 | 110500 | 2093639150 | 8610 | 8610 | 8620 | 8610 | 25 |
| 473 | 20230920 | 110400 | 2093423890 | 8610 | 8610 | 8610 | 8610 | 20 |
| 474 | 20230920 | 110300 | 2093251690 | 8620 | 8610 | 8620 | 8610 | 455 |
| 475 | 20230920 | 110200 | 2089333220 | 8610 | 8610 | 8610 | 8610 | 100 |
| 476 | 20230920 | 110100 | 2088472220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 477 | 20230920 | 110000 | 2088472220 | 8610 | 8610 | 8610 | 8610 | 9 |
| 478 | 20230920 | 105900 | 2088394730 | 8610 | 8610 | 8610 | 8610 | 1 |
| 479 | 20230920 | 105800 | 2088386120 | 8610 | 8610 | 8610 | 8610 | 976 |
| 480 | 20230920 | 105700 | 2079982760 | 8600 | 8600 | 8600 | 8600 | 221 |
| 481 | 20230920 | 105600 | 2078082160 | 8600 | 8600 | 8600 | 8600 | 308 |
| 482 | 20230920 | 105500 | 2075433360 | 8610 | 8600 | 8610 | 8600 | 210 |
| 483 | 20230920 | 105400 | 2073626260 | 8600 | 8600 | 8600 | 8600 | 200 |
| 484 | 20230920 | 105300 | 2071906260 | 8600 | 8590 | 8600 | 8590 | 709 |
| 485 | 20230920 | 105200 | 2065809360 | 8590 | 8600 | 8600 | 8590 | 266 |
| 486 | 20230920 | 105100 | 2063521770 | 8600 | 8600 | 8600 | 8600 | 311 |
| 487 | 20230920 | 105000 | 2060847170 | 8600 | 8590 | 8600 | 8590 | 1830 |
| 488 | 20230920 | 104900 | 2045127380 | 8600 | 8600 | 8600 | 8600 | 425 |
| 489 | 20230920 | 104800 | 2041472380 | 8600 | 8610 | 8610 | 8600 | 202 |
| 490 | 20230920 | 104700 | 2039733180 | 8600 | 8600 | 8600 | 8600 | 479 |
| 491 | 20230920 | 104600 | 2035613780 | 8600 | 8600 | 8600 | 8600 | 1107 |
| 492 | 20230920 | 104500 | 2026093580 | 8600 | 8600 | 8600 | 8600 | 141 |
| 493 | 20230920 | 104400 | 2024880980 | 8610 | 8610 | 8610 | 8610 | 193 |
| 494 | 20230920 | 104300 | 2023219250 | 8610 | 8610 | 8610 | 8610 | 146 |
| 495 | 20230920 | 104200 | 2021962190 | 8610 | 8600 | 8610 | 8600 | 490 |
| 496 | 20230920 | 104100 | 2017746180 | 8590 | 8600 | 8600 | 8590 | 534 |
| 497 | 20230920 | 104000 | 2013157120 | 8590 | 8600 | 8600 | 8590 | 267 |
| 498 | 20230920 | 103900 | 2010863510 | 8600 | 8590 | 8600 | 8590 | 302 |
| 499 | 20230920 | 103800 | 2008269310 | 8600 | 8600 | 8600 | 8600 | 752 |
| 500 | 20230920 | 103700 | 2001802110 | 8590 | 8600 | 8600 | 8590 | 142 |
| 501 | 20230920 | 103600 | 2000580920 | 8600 | 8600 | 8600 | 8590 | 31 |
| 502 | 20230920 | 103500 | 2000314330 | 8590 | 8590 | 8590 | 8590 | 221 |
| 503 | 20230920 | 103400 | 1998415940 | 8590 | 8590 | 8590 | 8580 | 1391 |
| 504 | 20230920 | 103300 | 1986478680 | 8600 | 8600 | 8600 | 8590 | 1298 |
| 505 | 20230920 | 103200 | 1975327740 | 8600 | 8610 | 8610 | 8600 | 234 |
| 506 | 20230920 | 103100 | 1973314500 | 8610 | 8610 | 8610 | 8600 | 769 |
| 507 | 20230920 | 103000 | 1966698410 | 8610 | 8620 | 8620 | 8600 | 1667 |
| 508 | 20230920 | 102900 | 1952362030 | 8610 | 8610 | 8620 | 8600 | 683 |
| 509 | 20230920 | 102800 | 1946483430 | 8620 | 8600 | 8620 | 8600 | 3511 |
| 510 | 20230920 | 102700 | 1916287790 | 8600 | 8600 | 8600 | 8590 | 71 |
| 511 | 20230920 | 102600 | 1915677270 | 8600 | 8590 | 8600 | 8590 | 616 |
| 512 | 20230920 | 102500 | 1910385780 | 8590 | 8580 | 8600 | 8580 | 908 |
| 513 | 20230920 | 102400 | 1902588350 | 8580 | 8580 | 8580 | 8580 | 935 |
| 514 | 20230920 | 102300 | 1894566050 | 8580 | 8580 | 8580 | 8580 | 432 |
| 515 | 20230920 | 102200 | 1890859490 | 8580 | 8590 | 8590 | 8580 | 201 |
| 516 | 20230920 | 102100 | 1889133780 | 8590 | 8580 | 8590 | 8580 | 419 |
| 517 | 20230920 | 102000 | 1885538740 | 8580 | 8570 | 8580 | 8570 | 307 |
| 518 | 20230920 | 101900 | 1882904780 | 8570 | 8580 | 8580 | 8570 | 414 |
| 519 | 20230920 | 101800 | 1879355160 | 8580 | 8590 | 8590 | 8570 | 6003 |
| 520 | 20230920 | 101700 | 1827842200 | 8590 | 8610 | 8610 | 8590 | 4920 |
| 521 | 20230920 | 101600 | 1785536380 | 8610 | 8610 | 8620 | 8610 | 714 |
| 522 | 20230920 | 101500 | 1779388760 | 8610 | 8620 | 8620 | 8610 | 643 |
| 523 | 20230920 | 101400 | 1773852210 | 8620 | 8620 | 8620 | 8620 | 316 |
| 524 | 20230920 | 101300 | 1771128290 | 8620 | 8630 | 8630 | 8620 | 1650 |
| 525 | 20230920 | 101200 | 1756901880 | 8630 | 8620 | 8630 | 8620 | 13 |
| 526 | 20230920 | 101100 | 1756789770 | 8630 | 8620 | 8630 | 8620 | 83 |
| 527 | 20230920 | 101000 | 1756074300 | 8620 | 8620 | 8630 | 8620 | 1381 |
| 528 | 20230920 | 100900 | 1744164880 | 8630 | 8640 | 8640 | 8630 | 2702 |
| 529 | 20230920 | 100800 | 1720844610 | 8640 | 8650 | 8650 | 8630 | 2028 |
| 530 | 20230920 | 100700 | 1703332700 | 8640 | 8650 | 8650 | 8640 | 554 |
| 531 | 20230920 | 100600 | 1698545660 | 8640 | 8640 | 8650 | 8640 | 1061 |
| 532 | 20230920 | 100500 | 1689368110 | 8650 | 8650 | 8650 | 8630 | 271 |
| 533 | 20230920 | 100400 | 1687025120 | 8650 | 8640 | 8650 | 8640 | 1053 |
| 534 | 20230920 | 100300 | 1677922560 | 8650 | 8650 | 8650 | 8640 | 284 |
| 535 | 20230920 | 100200 | 1675468780 | 8640 | 8640 | 8640 | 8640 | 486 |
| 536 | 20230920 | 100100 | 1671269740 | 8650 | 8640 | 8650 | 8640 | 1612 |
| 537 | 20230920 | 100000 | 1657337710 | 8650 | 8650 | 8650 | 8640 | 2941 |
| 538 | 20230920 | 095900 | 1631911380 | 8660 | 8650 | 8660 | 8650 | 535 |
| 539 | 20230920 | 095800 | 1627278780 | 8650 | 8650 | 8650 | 8650 | 240 |
| 540 | 20230920 | 095700 | 1625202780 | 8660 | 8650 | 8660 | 8650 | 1012 |
| 541 | 20230920 | 095600 | 1616448880 | 8650 | 8650 | 8650 | 8650 | 1921 |
| 542 | 20230920 | 095500 | 1599832230 | 8650 | 8640 | 8650 | 8640 | 1740 |
| 543 | 20230920 | 095400 | 1584788420 | 8650 | 8650 | 8660 | 8650 | 1811 |
| 544 | 20230920 | 095300 | 1569123170 | 8660 | 8650 | 8660 | 8650 | 1493 |
| 545 | 20230920 | 095200 | 1556206950 | 8650 | 8650 | 8650 | 8640 | 512 |
| 546 | 20230920 | 095100 | 1551782300 | 8650 | 8630 | 8650 | 8630 | 1850 |
| 547 | 20230920 | 095000 | 1535794640 | 8630 | 8640 | 8640 | 8630 | 980 |
| 548 | 20230920 | 094900 | 1527334670 | 8640 | 8630 | 8640 | 8630 | 1030 |
| 549 | 20230920 | 094800 | 1518438570 | 8650 | 8660 | 8660 | 8640 | 8507 |
| 550 | 20230920 | 094700 | 1444866400 | 8670 | 8660 | 8670 | 8660 | 193 |
| 551 | 20230920 | 094600 | 1443194940 | 8660 | 8670 | 8670 | 8660 | 275 |
| 552 | 20230920 | 094500 | 1440811290 | 8670 | 8670 | 8670 | 8660 | 5679 |
| 553 | 20230920 | 094400 | 1391576100 | 8670 | 8670 | 8680 | 8670 | 915 |
| 554 | 20230920 | 094300 | 1383641960 | 8670 | 8670 | 8670 | 8670 | 651 |
| 555 | 20230920 | 094200 | 1377997790 | 8680 | 8680 | 8680 | 8670 | 2637 |
| 556 | 20230920 | 094100 | 1355122450 | 8680 | 8700 | 8700 | 8680 | 1621 |
| 557 | 20230920 | 094000 | 1341032540 | 8700 | 8700 | 8710 | 8690 | 773 |
| 558 | 20230920 | 093900 | 1334311650 | 8690 | 8700 | 8700 | 8690 | 409 |
| 559 | 20230920 | 093800 | 1330753420 | 8700 | 8680 | 8710 | 8680 | 1948 |
| 560 | 20230920 | 093700 | 1313808070 | 8680 | 8680 | 8690 | 8680 | 783 |
| 561 | 20230920 | 093600 | 1307004600 | 8680 | 8690 | 8690 | 8680 | 2004 |
| 562 | 20230920 | 093500 | 1289608730 | 8690 | 8700 | 8700 | 8690 | 1736 |
| 563 | 20230920 | 093400 | 1274513730 | 8700 | 8700 | 8710 | 8700 | 911 |
| 564 | 20230920 | 093300 | 1266587910 | 8700 | 8700 | 8720 | 8690 | 3096 |
| 565 | 20230920 | 093200 | 1239650790 | 8700 | 8710 | 8710 | 8690 | 3697 |
| 566 | 20230920 | 093100 | 1207504430 | 8710 | 8720 | 8720 | 8700 | 2935 |
| 567 | 20230920 | 093000 | 1181941350 | 8720 | 8720 | 8730 | 8710 | 415 |
| 568 | 20230920 | 092900 | 1178321650 | 8710 | 8730 | 8740 | 8710 | 5250 |
| 569 | 20230920 | 092800 | 1132550890 | 8730 | 8740 | 8740 | 8730 | 1750 |
| 570 | 20230920 | 092700 | 1117271180 | 8750 | 8740 | 8750 | 8730 | 1945 |
| 571 | 20230920 | 092600 | 1100278400 | 8730 | 8750 | 8750 | 8730 | 1216 |
| 572 | 20230920 | 092500 | 1089651320 | 8760 | 8760 | 8760 | 8740 | 2053 |
| 573 | 20230920 | 092400 | 1071693190 | 8750 | 8770 | 8770 | 8740 | 2939 |
| 574 | 20230920 | 092300 | 1045942000 | 8770 | 8750 | 8770 | 8750 | 2258 |
| 575 | 20230920 | 092200 | 1026170300 | 8750 | 8740 | 8750 | 8740 | 612 |
| 576 | 20230920 | 092100 | 1020816390 | 8740 | 8740 | 8740 | 8730 | 414 |
| 577 | 20230920 | 092000 | 1017198530 | 8740 | 8730 | 8740 | 8730 | 2602 |
| 578 | 20230920 | 091900 | 994475170 | 8730 | 8750 | 8760 | 8730 | 3211 |
| 579 | 20230920 | 091800 | 966400790 | 8750 | 8750 | 8750 | 8730 | 1936 |
| 580 | 20230920 | 091700 | 949468630 | 8750 | 8750 | 8760 | 8730 | 3463 |
| 581 | 20230920 | 091600 | 919187790 | 8750 | 8750 | 8750 | 8740 | 2000 |
| 582 | 20230920 | 091500 | 901691350 | 8750 | 8740 | 8770 | 8730 | 1201 |
| 583 | 20230920 | 091400 | 891182740 | 8740 | 8770 | 8770 | 8740 | 4768 |
| 584 | 20230920 | 091300 | 849451270 | 8770 | 8750 | 8780 | 8750 | 5393 |
| 585 | 20230920 | 091200 | 802191480 | 8740 | 8780 | 8790 | 8740 | 9911 |
| 586 | 20230920 | 091100 | 715262750 | 8790 | 8790 | 8790 | 8780 | 2078 |
| 587 | 20230920 | 091000 | 697001970 | 8790 | 8800 | 8810 | 8790 | 2536 |
| 588 | 20230920 | 090900 | 674684750 | 8800 | 8810 | 8830 | 8800 | 9619 |
| 589 | 20230920 | 090800 | 589879380 | 8800 | 8780 | 8810 | 8750 | 6346 |
| 590 | 20230920 | 090700 | 534130890 | 8780 | 8800 | 8810 | 8770 | 5903 |
| 591 | 20230920 | 090600 | 482281610 | 8810 | 8810 | 8830 | 8780 | 15321 |
| 592 | 20230920 | 090500 | 347299440 | 8800 | 8740 | 8800 | 8740 | 22014 |
| 593 | 20230920 | 090400 | 153933490 | 8740 | 8720 | 8740 | 8710 | 3193 |
| 594 | 20230920 | 090300 | 126078120 | 8720 | 8720 | 8750 | 8670 | 5384 |
| 595 | 20230920 | 090200 | 79116800 | 8720 | 8700 | 8740 | 8660 | 5015 |
| 596 | 20230920 | 090100 | 35356270 | 8700 | 8680 | 8700 | 8680 | 1829 |
| 597 | 20230920 | 090000 | 19457280 | 8640 | 8640 | 8640 | 8640 | 2252 |