30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 8057 |
| 3 | 20230922 | 185900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20230922 | 185800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20230922 | 185700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20230922 | 185600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20230922 | 185500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20230922 | 185400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20230922 | 185300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20230922 | 185200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20230922 | 185100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20230922 | 185000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20230922 | 184900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20230922 | 184800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20230922 | 184700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20230922 | 184600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20230922 | 184500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20230922 | 184400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20230922 | 184300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20230922 | 184200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20230922 | 184100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20230922 | 184000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20230922 | 183900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20230922 | 183800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20230922 | 183700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20230922 | 183600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20230922 | 183500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20230922 | 183400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20230922 | 183300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20230922 | 183200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20230922 | 183100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20230922 | 183000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 8057 |
| 33 | 20230922 | 182900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20230922 | 182800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20230922 | 182700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20230922 | 182600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20230922 | 182500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20230922 | 182400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20230922 | 182300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20230922 | 182200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20230922 | 182100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20230922 | 182000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20230922 | 181900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20230922 | 181800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20230922 | 181700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20230922 | 181600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20230922 | 181500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20230922 | 181400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20230922 | 181300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20230922 | 181200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20230922 | 181100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20230922 | 181000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20230922 | 180900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20230922 | 180800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20230922 | 180700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20230922 | 180600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20230922 | 180500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20230922 | 180400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20230922 | 180300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20230922 | 180200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20230922 | 180100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20230922 | 180000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 8057 |
| 63 | 20230922 | 175900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20230922 | 175800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20230922 | 175700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20230922 | 175600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20230922 | 175500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20230922 | 175400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20230922 | 175300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20230922 | 175200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20230922 | 175100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20230922 | 175000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20230922 | 174900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20230922 | 174800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20230922 | 174700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20230922 | 174600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20230922 | 174500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20230922 | 174400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20230922 | 174300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20230922 | 174200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20230922 | 174100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20230922 | 174000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20230922 | 173900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20230922 | 173800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20230922 | 173700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20230922 | 173600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20230922 | 173500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20230922 | 173400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20230922 | 173300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20230922 | 173200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20230922 | 173100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20230922 | 173000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 8057 |
| 93 | 20230922 | 172900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20230922 | 172800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20230922 | 172700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20230922 | 172600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20230922 | 172500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20230922 | 172400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20230922 | 172300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20230922 | 172200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20230922 | 172100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20230922 | 172000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20230922 | 171900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20230922 | 171800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20230922 | 171700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20230922 | 171600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20230922 | 171500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20230922 | 171400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20230922 | 171300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20230922 | 171200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20230922 | 171100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20230922 | 171000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20230922 | 170900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20230922 | 170800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20230922 | 170700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20230922 | 170600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20230922 | 170500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20230922 | 170400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20230922 | 170300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20230922 | 170200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20230922 | 170100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20230922 | 170000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 8057 |
| 123 | 20230922 | 165900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20230922 | 165800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20230922 | 165700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20230922 | 165600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20230922 | 165500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20230922 | 165400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20230922 | 165300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20230922 | 165200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20230922 | 165100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20230922 | 165000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20230922 | 164900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20230922 | 164800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20230922 | 164700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20230922 | 164600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20230922 | 164500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20230922 | 164400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20230922 | 164300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20230922 | 164200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20230922 | 164100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20230922 | 164000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20230922 | 163900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20230922 | 163800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20230922 | 163700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20230922 | 163600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20230922 | 163500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20230922 | 163400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20230922 | 163300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20230922 | 163200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20230922 | 163100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20230922 | 163000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 8057 |
| 153 | 20230922 | 162900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20230922 | 162800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20230922 | 162700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20230922 | 162600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20230922 | 162500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20230922 | 162400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20230922 | 162300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20230922 | 162200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20230922 | 162100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20230922 | 162000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20230922 | 161900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20230922 | 161800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20230922 | 161700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20230922 | 161600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20230922 | 161500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20230922 | 161400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20230922 | 161300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20230922 | 161200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20230922 | 161100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20230922 | 161000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20230922 | 160900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20230922 | 160800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20230922 | 160700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20230922 | 160600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20230922 | 160500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20230922 | 160400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20230922 | 160300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20230922 | 160200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20230922 | 160100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20230922 | 160000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 8057 |
| 183 | 20230922 | 155900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20230922 | 155800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20230922 | 155700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20230922 | 155600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20230922 | 155500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20230922 | 155400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20230922 | 155300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20230922 | 155200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20230922 | 155100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20230922 | 155000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20230922 | 154900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20230922 | 154800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20230922 | 154700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20230922 | 154600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20230922 | 154500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20230922 | 154400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20230922 | 154300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20230922 | 154200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20230922 | 154100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20230922 | 154000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20230922 | 153900 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20230922 | 153800 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20230922 | 153700 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20230922 | 153600 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20230922 | 153500 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20230922 | 153400 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20230922 | 153300 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20230922 | 153200 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20230922 | 153100 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20230922 | 153000 | 3237988480 | 8160 | 8160 | 8160 | 8160 | 16114 |
| 213 | 20230922 | 152900 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230922 | 152800 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230922 | 152700 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20230922 | 152600 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20230922 | 152500 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20230922 | 152400 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20230922 | 152300 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20230922 | 152200 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20230922 | 152100 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20230922 | 152000 | 3172243360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20230922 | 151900 | 3172243360 | 8190 | 8160 | 8190 | 8150 | 1697 |
| 224 | 20230922 | 151800 | 3158374690 | 8160 | 8160 | 8160 | 8150 | 669 |
| 225 | 20230922 | 151700 | 3152919560 | 8160 | 8160 | 8160 | 8150 | 648 |
| 226 | 20230922 | 151600 | 3147636240 | 8170 | 8160 | 8170 | 8150 | 1398 |
| 227 | 20230922 | 151500 | 3136230350 | 8170 | 8160 | 8170 | 8160 | 100 |
| 228 | 20230922 | 151400 | 3135413410 | 8170 | 8180 | 8180 | 8170 | 1473 |
| 229 | 20230922 | 151300 | 3123372940 | 8180 | 8170 | 8180 | 8160 | 1003 |
| 230 | 20230922 | 151200 | 3115170680 | 8170 | 8150 | 8170 | 8150 | 1527 |
| 231 | 20230922 | 151100 | 3102702610 | 8160 | 8160 | 8160 | 8150 | 1034 |
| 232 | 20230922 | 151000 | 3094272520 | 8160 | 8160 | 8160 | 8150 | 522 |
| 233 | 20230922 | 150900 | 3090015910 | 8150 | 8160 | 8160 | 8150 | 511 |
| 234 | 20230922 | 150800 | 3085849010 | 8160 | 8160 | 8160 | 8150 | 409 |
| 235 | 20230922 | 150700 | 3082513720 | 8160 | 8160 | 8160 | 8150 | 95 |
| 236 | 20230922 | 150600 | 3081738570 | 8160 | 8160 | 8160 | 8150 | 885 |
| 237 | 20230922 | 150500 | 3074520050 | 8150 | 8160 | 8160 | 8150 | 176 |
| 238 | 20230922 | 150400 | 3073084180 | 8150 | 8160 | 8160 | 8150 | 209 |
| 239 | 20230922 | 150300 | 3071380520 | 8160 | 8160 | 8160 | 8150 | 672 |
| 240 | 20230922 | 150200 | 3065900550 | 8160 | 8160 | 8160 | 8150 | 1337 |
| 241 | 20230922 | 150100 | 3055000670 | 8160 | 8150 | 8160 | 8150 | 411 |
| 242 | 20230922 | 150000 | 3051650590 | 8160 | 8160 | 8160 | 8160 | 218 |
| 243 | 20230922 | 145900 | 3049871710 | 8160 | 8160 | 8170 | 8150 | 1339 |
| 244 | 20230922 | 145800 | 3038945270 | 8170 | 8160 | 8170 | 8160 | 401 |
| 245 | 20230922 | 145700 | 3035673090 | 8170 | 8160 | 8170 | 8160 | 209 |
| 246 | 20230922 | 145600 | 3033967640 | 8170 | 8170 | 8170 | 8160 | 474 |
| 247 | 20230922 | 145500 | 3030099690 | 8170 | 8160 | 8170 | 8160 | 220 |
| 248 | 20230922 | 145400 | 3028304370 | 8170 | 8160 | 8170 | 8160 | 456 |
| 249 | 20230922 | 145300 | 3024583380 | 8170 | 8160 | 8170 | 8160 | 668 |
| 250 | 20230922 | 145200 | 3019132470 | 8170 | 8160 | 8170 | 8160 | 515 |
| 251 | 20230922 | 145100 | 3014930040 | 8170 | 8160 | 8170 | 8160 | 52 |
| 252 | 20230922 | 145000 | 3014505690 | 8160 | 8160 | 8170 | 8160 | 254 |
| 253 | 20230922 | 144900 | 3012432750 | 8170 | 8180 | 8180 | 8160 | 906 |
| 254 | 20230922 | 144800 | 3005031030 | 8180 | 8170 | 8180 | 8170 | 357 |
| 255 | 20230922 | 144700 | 3002111270 | 8170 | 8190 | 8210 | 8170 | 683 |
| 256 | 20230922 | 144600 | 2996520840 | 8200 | 8170 | 8200 | 8160 | 606 |
| 257 | 20230922 | 144500 | 2991567300 | 8170 | 8170 | 8170 | 8160 | 4468 |
| 258 | 20230922 | 144400 | 2955063760 | 8160 | 8150 | 8160 | 8150 | 2062 |
| 259 | 20230922 | 144300 | 2938237870 | 8150 | 8160 | 8160 | 8150 | 1030 |
| 260 | 20230922 | 144200 | 2929843260 | 8150 | 8150 | 8160 | 8150 | 133 |
| 261 | 20230922 | 144100 | 2928758030 | 8150 | 8160 | 8160 | 8150 | 123 |
| 262 | 20230922 | 144000 | 2927754930 | 8160 | 8160 | 8160 | 8150 | 301 |
| 263 | 20230922 | 143900 | 2925298790 | 8150 | 8150 | 8160 | 8150 | 1413 |
| 264 | 20230922 | 143800 | 2913769530 | 8150 | 8150 | 8160 | 8150 | 162 |
| 265 | 20230922 | 143700 | 2912449170 | 8150 | 8150 | 8150 | 8150 | 665 |
| 266 | 20230922 | 143600 | 2907029420 | 8150 | 8160 | 8160 | 8150 | 93 |
| 267 | 20230922 | 143500 | 2906271050 | 8160 | 8160 | 8160 | 8160 | 100 |
| 268 | 20230922 | 143400 | 2905455050 | 8160 | 8160 | 8160 | 8150 | 953 |
| 269 | 20230922 | 143300 | 2897685390 | 8160 | 8160 | 8160 | 8150 | 521 |
| 270 | 20230922 | 143200 | 2893437730 | 8160 | 8160 | 8160 | 8150 | 315 |
| 271 | 20230922 | 143100 | 2890869270 | 8150 | 8160 | 8170 | 8150 | 1378 |
| 272 | 20230922 | 143000 | 2879627920 | 8160 | 8160 | 8170 | 8150 | 1618 |
| 273 | 20230922 | 142900 | 2866427740 | 8170 | 8160 | 8170 | 8160 | 9 |
| 274 | 20230922 | 142800 | 2866354250 | 8170 | 8170 | 8170 | 8160 | 639 |
| 275 | 20230922 | 142700 | 2861139160 | 8170 | 8170 | 8170 | 8170 | 107 |
| 276 | 20230922 | 142600 | 2860264970 | 8160 | 8160 | 8170 | 8160 | 1009 |
| 277 | 20230922 | 142500 | 2852031520 | 8170 | 8160 | 8170 | 8160 | 14 |
| 278 | 20230922 | 142400 | 2851917180 | 8160 | 8160 | 8160 | 8160 | 671 |
| 279 | 20230922 | 142300 | 2846441820 | 8170 | 8160 | 8170 | 8160 | 111 |
| 280 | 20230922 | 142200 | 2845535960 | 8170 | 8160 | 8170 | 8160 | 13 |
| 281 | 20230922 | 142100 | 2845429780 | 8160 | 8170 | 8170 | 8160 | 832 |
| 282 | 20230922 | 142000 | 2838640240 | 8160 | 8160 | 8160 | 8160 | 7 |
| 283 | 20230922 | 141900 | 2838583120 | 8170 | 8170 | 8170 | 8170 | 126 |
| 284 | 20230922 | 141800 | 2837553700 | 8160 | 8170 | 8170 | 8160 | 465 |
| 285 | 20230922 | 141700 | 2833756670 | 8160 | 8180 | 8180 | 8160 | 5503 |
| 286 | 20230922 | 141600 | 2788773600 | 8190 | 8180 | 8190 | 8180 | 286 |
| 287 | 20230922 | 141500 | 2786432460 | 8180 | 8190 | 8190 | 8180 | 164 |
| 288 | 20230922 | 141400 | 2785090040 | 8190 | 8190 | 8190 | 8180 | 1871 |
| 289 | 20230922 | 141300 | 2769771350 | 8190 | 8190 | 8190 | 8180 | 24 |
| 290 | 20230922 | 141200 | 2769574810 | 8190 | 8190 | 8190 | 8190 | 177 |
| 291 | 20230922 | 141100 | 2768125180 | 8190 | 8190 | 8190 | 8180 | 373 |
| 292 | 20230922 | 141000 | 2765070350 | 8190 | 8190 | 8190 | 8180 | 25 |
| 293 | 20230922 | 140900 | 2764865680 | 8190 | 8190 | 8190 | 8190 | 222 |
| 294 | 20230922 | 140800 | 2763047500 | 8200 | 8200 | 8200 | 8200 | 36 |
| 295 | 20230922 | 140700 | 2762752300 | 8200 | 8190 | 8200 | 8180 | 51 |
| 296 | 20230922 | 140600 | 2762334760 | 8200 | 8180 | 8200 | 8180 | 1965 |
| 297 | 20230922 | 140500 | 2746260580 | 8180 | 8180 | 8180 | 8180 | 69 |
| 298 | 20230922 | 140400 | 2745696160 | 8170 | 8180 | 8180 | 8170 | 309 |
| 299 | 20230922 | 140300 | 2743170460 | 8180 | 8180 | 8180 | 8180 | 643 |
| 300 | 20230922 | 140200 | 2737910720 | 8170 | 8180 | 8180 | 8170 | 631 |
| 301 | 20230922 | 140100 | 2732755430 | 8180 | 8180 | 8180 | 8180 | 654 |
| 302 | 20230922 | 140000 | 2727405710 | 8180 | 8180 | 8180 | 8180 | 150 |
| 303 | 20230922 | 135900 | 2726178710 | 8180 | 8180 | 8180 | 8180 | 4 |
| 304 | 20230922 | 135800 | 2726145990 | 8180 | 8170 | 8180 | 8170 | 334 |
| 305 | 20230922 | 135700 | 2723417010 | 8170 | 8170 | 8180 | 8170 | 1258 |
| 306 | 20230922 | 135600 | 2713139140 | 8170 | 8180 | 8180 | 8170 | 340 |
| 307 | 20230922 | 135500 | 2710358890 | 8180 | 8180 | 8180 | 8180 | 16 |
| 308 | 20230922 | 135400 | 2710228010 | 8180 | 8180 | 8180 | 8180 | 198 |
| 309 | 20230922 | 135300 | 2708608370 | 8180 | 8180 | 8180 | 8170 | 76 |
| 310 | 20230922 | 135200 | 2707987060 | 8180 | 8180 | 8180 | 8180 | 24 |
| 311 | 20230922 | 135100 | 2707790740 | 8180 | 8170 | 8180 | 8170 | 257 |
| 312 | 20230922 | 135000 | 2705690450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20230922 | 134900 | 2705690450 | 8170 | 8180 | 8180 | 8170 | 764 |
| 314 | 20230922 | 134800 | 2699445470 | 8170 | 8170 | 8170 | 8170 | 460 |
| 315 | 20230922 | 134700 | 2695687270 | 8170 | 8180 | 8180 | 8170 | 301 |
| 316 | 20230922 | 134600 | 2693226090 | 8180 | 8170 | 8180 | 8170 | 1303 |
| 317 | 20230922 | 134500 | 2682573560 | 8170 | 8180 | 8180 | 8170 | 3 |
| 318 | 20230922 | 134400 | 2682549030 | 8170 | 8170 | 8180 | 8160 | 494 |
| 319 | 20230922 | 134300 | 2678510680 | 8160 | 8170 | 8170 | 8160 | 624 |
| 320 | 20230922 | 134200 | 2673417240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 321 | 20230922 | 134100 | 2673417240 | 8160 | 8170 | 8180 | 8160 | 636 |
| 322 | 20230922 | 134000 | 2668221650 | 8170 | 8170 | 8170 | 8170 | 130 |
| 323 | 20230922 | 133900 | 2667159550 | 8170 | 8170 | 8180 | 8170 | 484 |
| 324 | 20230922 | 133800 | 2663204410 | 8170 | 8170 | 8170 | 8170 | 243 |
| 325 | 20230922 | 133700 | 2661219100 | 8160 | 8160 | 8170 | 8160 | 1411 |
| 326 | 20230922 | 133600 | 2649691620 | 8170 | 8170 | 8170 | 8170 | 100 |
| 327 | 20230922 | 133500 | 2648874620 | 8170 | 8170 | 8170 | 8160 | 117 |
| 328 | 20230922 | 133400 | 2647918830 | 8170 | 8160 | 8170 | 8160 | 725 |
| 329 | 20230922 | 133300 | 2642002810 | 8160 | 8170 | 8170 | 8160 | 1721 |
| 330 | 20230922 | 133200 | 2627959320 | 8170 | 8170 | 8170 | 8160 | 157 |
| 331 | 20230922 | 133100 | 2626676640 | 8170 | 8180 | 8180 | 8170 | 420 |
| 332 | 20230922 | 133000 | 2623245220 | 8170 | 8180 | 8180 | 8170 | 12 |
| 333 | 20230922 | 132900 | 2623147160 | 8170 | 8180 | 8180 | 8170 | 3284 |
| 334 | 20230922 | 132800 | 2596313070 | 8170 | 8180 | 8180 | 8170 | 208 |
| 335 | 20230922 | 132700 | 2594611710 | 8180 | 8180 | 8180 | 8180 | 69 |
| 336 | 20230922 | 132600 | 2594047290 | 8170 | 8180 | 8180 | 8170 | 4187 |
| 337 | 20230922 | 132500 | 2559798980 | 8190 | 8200 | 8200 | 8190 | 77 |
| 338 | 20230922 | 132400 | 2559168340 | 8200 | 8190 | 8200 | 8190 | 93 |
| 339 | 20230922 | 132300 | 2558406570 | 8190 | 8200 | 8200 | 8190 | 6 |
| 340 | 20230922 | 132200 | 2558357420 | 8190 | 8190 | 8190 | 8190 | 640 |
| 341 | 20230922 | 132100 | 2553115820 | 8200 | 8190 | 8200 | 8190 | 882 |
| 342 | 20230922 | 132000 | 2545892190 | 8190 | 8190 | 8190 | 8190 | 201 |
| 343 | 20230922 | 131900 | 2544246000 | 8190 | 8180 | 8190 | 8180 | 1254 |
| 344 | 20230922 | 131800 | 2533976060 | 8190 | 8200 | 8200 | 8190 | 5168 |
| 345 | 20230922 | 131700 | 2491623020 | 8200 | 8200 | 8200 | 8190 | 1551 |
| 346 | 20230922 | 131600 | 2478905420 | 8210 | 8200 | 8210 | 8200 | 6 |
| 347 | 20230922 | 131500 | 2478856210 | 8210 | 8220 | 8220 | 8200 | 347 |
| 348 | 20230922 | 131400 | 2476006390 | 8220 | 8220 | 8220 | 8220 | 25 |
| 349 | 20230922 | 131300 | 2475800890 | 8210 | 8210 | 8220 | 8210 | 176 |
| 350 | 20230922 | 131200 | 2474355910 | 8210 | 8210 | 8210 | 8200 | 509 |
| 351 | 20230922 | 131100 | 2470177060 | 8220 | 8230 | 8230 | 8200 | 1849 |
| 352 | 20230922 | 131000 | 2454977730 | 8230 | 8220 | 8230 | 8210 | 2049 |
| 353 | 20230922 | 130900 | 2438134890 | 8220 | 8210 | 8220 | 8210 | 968 |
| 354 | 20230922 | 130800 | 2430187600 | 8210 | 8200 | 8210 | 8200 | 811 |
| 355 | 20230922 | 130700 | 2423529380 | 8210 | 8200 | 8210 | 8200 | 866 |
| 356 | 20230922 | 130600 | 2416428170 | 8200 | 8200 | 8200 | 8190 | 185 |
| 357 | 20230922 | 130500 | 2414911220 | 8200 | 8190 | 8200 | 8190 | 602 |
| 358 | 20230922 | 130400 | 2409974870 | 8200 | 8200 | 8200 | 8200 | 14 |
| 359 | 20230922 | 130300 | 2409860070 | 8200 | 8190 | 8200 | 8190 | 136 |
| 360 | 20230922 | 130200 | 2408744970 | 8200 | 8200 | 8200 | 8200 | 37 |
| 361 | 20230922 | 130100 | 2408441570 | 8190 | 8190 | 8190 | 8190 | 6 |
| 362 | 20230922 | 130000 | 2408392430 | 8200 | 8190 | 8200 | 8190 | 1044 |
| 363 | 20230922 | 125900 | 2399839890 | 8190 | 8190 | 8190 | 8180 | 2215 |
| 364 | 20230922 | 125800 | 2381699090 | 8190 | 8190 | 8190 | 8180 | 3071 |
| 365 | 20230922 | 125700 | 2356547720 | 8190 | 8190 | 8190 | 8180 | 476 |
| 366 | 20230922 | 125600 | 2352654010 | 8180 | 8190 | 8190 | 8180 | 201 |
| 367 | 20230922 | 125500 | 2351009770 | 8190 | 8190 | 8190 | 8180 | 304 |
| 368 | 20230922 | 125400 | 2348522760 | 8180 | 8180 | 8190 | 8180 | 154 |
| 369 | 20230922 | 125300 | 2347262400 | 8190 | 8190 | 8190 | 8180 | 593 |
| 370 | 20230922 | 125200 | 2342411130 | 8180 | 8190 | 8190 | 8180 | 1100 |
| 371 | 20230922 | 125100 | 2333412320 | 8190 | 8190 | 8190 | 8180 | 269 |
| 372 | 20230922 | 125000 | 2331211370 | 8190 | 8200 | 8200 | 8190 | 218 |
| 373 | 20230922 | 124900 | 2329425940 | 8190 | 8200 | 8200 | 8180 | 1307 |
| 374 | 20230922 | 124800 | 2318722760 | 8200 | 8200 | 8200 | 8200 | 2351 |
| 375 | 20230922 | 124700 | 2299444560 | 8210 | 8220 | 8220 | 8210 | 64 |
| 376 | 20230922 | 124600 | 2298919100 | 8200 | 8210 | 8210 | 8200 | 385 |
| 377 | 20230922 | 124500 | 2295761060 | 8210 | 8210 | 8210 | 8200 | 471 |
| 378 | 20230922 | 124400 | 2291896100 | 8210 | 8220 | 8220 | 8210 | 312 |
| 379 | 20230922 | 124300 | 2289334550 | 8220 | 8220 | 8220 | 8210 | 9 |
| 380 | 20230922 | 124200 | 2289260620 | 8220 | 8210 | 8220 | 8210 | 318 |
| 381 | 20230922 | 124100 | 2286649210 | 8200 | 8200 | 8210 | 8200 | 477 |
| 382 | 20230922 | 124000 | 2282737260 | 8210 | 8200 | 8210 | 8200 | 753 |
| 383 | 20230922 | 123900 | 2276561360 | 8210 | 8210 | 8210 | 8200 | 245 |
| 384 | 20230922 | 123800 | 2274549960 | 8200 | 8210 | 8210 | 8200 | 368 |
| 385 | 20230922 | 123700 | 2271532350 | 8200 | 8210 | 8210 | 8200 | 12 |
| 386 | 20230922 | 123600 | 2271433880 | 8200 | 8220 | 8220 | 8200 | 1340 |
| 387 | 20230922 | 123500 | 2260430340 | 8220 | 8220 | 8230 | 8220 | 14 |
| 388 | 20230922 | 123400 | 2260315240 | 8220 | 8230 | 8230 | 8220 | 728 |
| 389 | 20230922 | 123300 | 2254330980 | 8230 | 8220 | 8230 | 8220 | 19 |
| 390 | 20230922 | 123200 | 2254174770 | 8220 | 8220 | 8220 | 8220 | 5 |
| 391 | 20230922 | 123100 | 2254133670 | 8220 | 8220 | 8230 | 8210 | 180 |
| 392 | 20230922 | 123000 | 2252654250 | 8220 | 8230 | 8230 | 8220 | 803 |
| 393 | 20230922 | 122900 | 2246053290 | 8220 | 8220 | 8220 | 8220 | 5 |
| 394 | 20230922 | 122800 | 2246012190 | 8220 | 8220 | 8220 | 8220 | 225 |
| 395 | 20230922 | 122700 | 2244162690 | 8210 | 8220 | 8220 | 8210 | 127 |
| 396 | 20230922 | 122600 | 2243118800 | 8220 | 8210 | 8220 | 8210 | 227 |
| 397 | 20230922 | 122500 | 2241252910 | 8220 | 8220 | 8220 | 8220 | 42 |
| 398 | 20230922 | 122400 | 2240907670 | 8220 | 8210 | 8220 | 8210 | 907 |
| 399 | 20230922 | 122300 | 2233461190 | 8210 | 8210 | 8210 | 8210 | 1061 |
| 400 | 20230922 | 122200 | 2224750380 | 8220 | 8220 | 8220 | 8210 | 580 |
| 401 | 20230922 | 122100 | 2219982840 | 8220 | 8220 | 8220 | 8220 | 24 |
| 402 | 20230922 | 122000 | 2219785560 | 8230 | 8230 | 8230 | 8220 | 799 |
| 403 | 20230922 | 121900 | 2213213040 | 8230 | 8220 | 8230 | 8220 | 8 |
| 404 | 20230922 | 121800 | 2213147250 | 8230 | 8230 | 8230 | 8230 | 3 |
| 405 | 20230922 | 121700 | 2213122560 | 8230 | 8220 | 8230 | 8210 | 146 |
| 406 | 20230922 | 121600 | 2211922470 | 8220 | 8220 | 8220 | 8220 | 264 |
| 407 | 20230922 | 121500 | 2209752390 | 8210 | 8220 | 8220 | 8210 | 316 |
| 408 | 20230922 | 121400 | 2207154920 | 8220 | 8220 | 8220 | 8210 | 10 |
| 409 | 20230922 | 121300 | 2207072770 | 8220 | 8220 | 8220 | 8220 | 2 |
| 410 | 20230922 | 121200 | 2207056330 | 8210 | 8220 | 8220 | 8210 | 2006 |
| 411 | 20230922 | 121100 | 2190567070 | 8210 | 8210 | 8210 | 8210 | 50 |
| 412 | 20230922 | 121000 | 2190156570 | 8210 | 8220 | 8220 | 8210 | 68 |
| 413 | 20230922 | 120900 | 2189597660 | 8220 | 8220 | 8220 | 8210 | 359 |
| 414 | 20230922 | 120800 | 2186649050 | 8210 | 8210 | 8210 | 8210 | 446 |
| 415 | 20230922 | 120700 | 2182987390 | 8200 | 8210 | 8210 | 8200 | 113 |
| 416 | 20230922 | 120600 | 2182060210 | 8210 | 8210 | 8210 | 8210 | 188 |
| 417 | 20230922 | 120500 | 2180516730 | 8200 | 8210 | 8210 | 8200 | 296 |
| 418 | 20230922 | 120400 | 2178086620 | 8210 | 8200 | 8210 | 8200 | 9 |
| 419 | 20230922 | 120300 | 2178012780 | 8200 | 8210 | 8210 | 8200 | 226 |
| 420 | 20230922 | 120200 | 2176157420 | 8200 | 8210 | 8210 | 8200 | 113 |
| 421 | 20230922 | 120100 | 2175230210 | 8210 | 8210 | 8210 | 8210 | 2831 |
| 422 | 20230922 | 120000 | 2151987700 | 8220 | 8230 | 8230 | 8220 | 388 |
| 423 | 20230922 | 115900 | 2148798300 | 8220 | 8220 | 8220 | 8220 | 5 |
| 424 | 20230922 | 115800 | 2148757200 | 8230 | 8220 | 8230 | 8220 | 297 |
| 425 | 20230922 | 115700 | 2146315840 | 8220 | 8220 | 8220 | 8210 | 12 |
| 426 | 20230922 | 115600 | 2146217250 | 8220 | 8220 | 8220 | 8220 | 225 |
| 427 | 20230922 | 115500 | 2144367750 | 8220 | 8220 | 8230 | 8220 | 388 |
| 428 | 20230922 | 115400 | 2141177770 | 8230 | 8220 | 8230 | 8220 | 396 |
| 429 | 20230922 | 115300 | 2137922640 | 8210 | 8220 | 8220 | 8210 | 408 |
| 430 | 20230922 | 115200 | 2134568930 | 8210 | 8220 | 8220 | 8210 | 949 |
| 431 | 20230922 | 115100 | 2126777040 | 8220 | 8220 | 8220 | 8220 | 632 |
| 432 | 20230922 | 115000 | 2121582000 | 8220 | 8210 | 8220 | 8210 | 701 |
| 433 | 20230922 | 114900 | 2115826160 | 8210 | 8220 | 8220 | 8210 | 649 |
| 434 | 20230922 | 114800 | 2110492140 | 8220 | 8220 | 8220 | 8220 | 5 |
| 435 | 20230922 | 114700 | 2110451040 | 8220 | 8220 | 8220 | 8220 | 8 |
| 436 | 20230922 | 114600 | 2110385280 | 8220 | 8220 | 8230 | 8220 | 1071 |
| 437 | 20230922 | 114500 | 2101581650 | 8220 | 8220 | 8230 | 8220 | 175 |
| 438 | 20230922 | 114400 | 2100142490 | 8230 | 8230 | 8230 | 8230 | 5 |
| 439 | 20230922 | 114300 | 2100101340 | 8220 | 8240 | 8240 | 8220 | 1635 |
| 440 | 20230922 | 114200 | 2086652530 | 8240 | 8240 | 8240 | 8230 | 316 |
| 441 | 20230922 | 114100 | 2084048750 | 8240 | 8240 | 8240 | 8240 | 0 |
| 442 | 20230922 | 114000 | 2084048750 | 8240 | 8230 | 8240 | 8230 | 7 |
| 443 | 20230922 | 113900 | 2083991120 | 8240 | 8230 | 8240 | 8230 | 619 |
| 444 | 20230922 | 113800 | 2078892140 | 8220 | 8230 | 8230 | 8220 | 359 |
| 445 | 20230922 | 113700 | 2075937580 | 8230 | 8230 | 8230 | 8230 | 314 |
| 446 | 20230922 | 113600 | 2073353360 | 8230 | 8230 | 8230 | 8230 | 335 |
| 447 | 20230922 | 113500 | 2070596310 | 8230 | 8220 | 8230 | 8220 | 187 |
| 448 | 20230922 | 113400 | 2069058820 | 8230 | 8230 | 8240 | 8230 | 3297 |
| 449 | 20230922 | 113300 | 2041924260 | 8230 | 8240 | 8240 | 8230 | 122 |
| 450 | 20230922 | 113200 | 2040920030 | 8240 | 8230 | 8240 | 8230 | 383 |
| 451 | 20230922 | 113100 | 2037764170 | 8240 | 8240 | 8240 | 8240 | 28 |
| 452 | 20230922 | 113000 | 2037533450 | 8250 | 8240 | 8250 | 8240 | 7 |
| 453 | 20230922 | 112900 | 2037475750 | 8230 | 8250 | 8250 | 8230 | 710 |
| 454 | 20230922 | 112800 | 2031627420 | 8240 | 8250 | 8250 | 8240 | 416 |
| 455 | 20230922 | 112700 | 2028195470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 456 | 20230922 | 112600 | 2028195470 | 8250 | 8270 | 8270 | 8250 | 657 |
| 457 | 20230922 | 112500 | 2022767980 | 8260 | 8270 | 8270 | 8260 | 660 |
| 458 | 20230922 | 112400 | 2017310380 | 8270 | 8270 | 8270 | 8270 | 0 |
| 459 | 20230922 | 112300 | 2017310380 | 8270 | 8280 | 8280 | 8270 | 10 |
| 460 | 20230922 | 112200 | 2017227630 | 8280 | 8300 | 8300 | 8280 | 1713 |
| 461 | 20230922 | 112100 | 2003043450 | 8300 | 8290 | 8300 | 8290 | 824 |
| 462 | 20230922 | 112000 | 1996211490 | 8290 | 8290 | 8290 | 8280 | 945 |
| 463 | 20230922 | 111900 | 1988384440 | 8290 | 8290 | 8290 | 8290 | 390 |
| 464 | 20230922 | 111800 | 1985151340 | 8290 | 8290 | 8290 | 8290 | 173 |
| 465 | 20230922 | 111700 | 1983717170 | 8280 | 8280 | 8280 | 8280 | 162 |
| 466 | 20230922 | 111600 | 1982375810 | 8290 | 8290 | 8290 | 8290 | 392 |
| 467 | 20230922 | 111500 | 1979126130 | 8290 | 8280 | 8290 | 8280 | 1482 |
| 468 | 20230922 | 111400 | 1966844350 | 8280 | 8270 | 8280 | 8270 | 1078 |
| 469 | 20230922 | 111300 | 1957929280 | 8270 | 8270 | 8270 | 8270 | 3 |
| 470 | 20230922 | 111200 | 1957904470 | 8270 | 8280 | 8280 | 8270 | 176 |
| 471 | 20230922 | 111100 | 1956448730 | 8270 | 8280 | 8280 | 8270 | 388 |
| 472 | 20230922 | 111000 | 1953239600 | 8270 | 8270 | 8270 | 8270 | 173 |
| 473 | 20230922 | 110900 | 1951808890 | 8270 | 8270 | 8270 | 8270 | 87 |
| 474 | 20230922 | 110800 | 1951089400 | 8270 | 8270 | 8270 | 8270 | 1457 |
| 475 | 20230922 | 110700 | 1939040010 | 8280 | 8280 | 8280 | 8280 | 172 |
| 476 | 20230922 | 110600 | 1937615850 | 8280 | 8280 | 8280 | 8270 | 15 |
| 477 | 20230922 | 110500 | 1937491700 | 8270 | 8280 | 8280 | 8270 | 22 |
| 478 | 20230922 | 110400 | 1937309740 | 8280 | 8290 | 8290 | 8280 | 306 |
| 479 | 20230922 | 110300 | 1934773980 | 8290 | 8280 | 8290 | 8280 | 1004 |
| 480 | 20230922 | 110200 | 1926460850 | 8280 | 8280 | 8280 | 8270 | 1230 |
| 481 | 20230922 | 110100 | 1916281360 | 8280 | 8270 | 8280 | 8270 | 379 |
| 482 | 20230922 | 110000 | 1913147010 | 8270 | 8260 | 8270 | 8260 | 124 |
| 483 | 20230922 | 105900 | 1912122550 | 8270 | 8280 | 8280 | 8270 | 520 |
| 484 | 20230922 | 105800 | 1907821810 | 8280 | 8280 | 8280 | 8280 | 187 |
| 485 | 20230922 | 105700 | 1906273450 | 8280 | 8280 | 8280 | 8280 | 213 |
| 486 | 20230922 | 105600 | 1904509810 | 8280 | 8290 | 8290 | 8280 | 20 |
| 487 | 20230922 | 105500 | 1904344200 | 8290 | 8290 | 8300 | 8290 | 1283 |
| 488 | 20230922 | 105400 | 1893697380 | 8300 | 8280 | 8300 | 8280 | 1258 |
| 489 | 20230922 | 105300 | 1883257230 | 8270 | 8280 | 8280 | 8270 | 640 |
| 490 | 20230922 | 105200 | 1877958210 | 8280 | 8280 | 8280 | 8280 | 382 |
| 491 | 20230922 | 105100 | 1874795250 | 8280 | 8280 | 8280 | 8280 | 110 |
| 492 | 20230922 | 105000 | 1873884450 | 8280 | 8270 | 8280 | 8270 | 193 |
| 493 | 20230922 | 104900 | 1872288230 | 8280 | 8280 | 8280 | 8280 | 6 |
| 494 | 20230922 | 104800 | 1872238550 | 8270 | 8280 | 8290 | 8270 | 477 |
| 495 | 20230922 | 104700 | 1868289610 | 8280 | 8270 | 8280 | 8270 | 270 |
| 496 | 20230922 | 104600 | 1866055310 | 8270 | 8260 | 8270 | 8260 | 508 |
| 497 | 20230922 | 104500 | 1861858040 | 8260 | 8250 | 8260 | 8250 | 518 |
| 498 | 20230922 | 104400 | 1857583560 | 8250 | 8250 | 8250 | 8250 | 79 |
| 499 | 20230922 | 104300 | 1856931810 | 8250 | 8250 | 8250 | 8240 | 105 |
| 500 | 20230922 | 104200 | 1856065660 | 8250 | 8240 | 8250 | 8240 | 762 |
| 501 | 20230922 | 104100 | 1849780940 | 8250 | 8250 | 8250 | 8240 | 1095 |
| 502 | 20230922 | 104000 | 1840757930 | 8250 | 8240 | 8250 | 8240 | 784 |
| 503 | 20230922 | 103900 | 1834290900 | 8240 | 8240 | 8240 | 8240 | 691 |
| 504 | 20230922 | 103800 | 1828597060 | 8230 | 8240 | 8240 | 8230 | 201 |
| 505 | 20230922 | 103700 | 1826942800 | 8230 | 8220 | 8230 | 8220 | 221 |
| 506 | 20230922 | 103600 | 1825125100 | 8220 | 8230 | 8230 | 8210 | 556 |
| 507 | 20230922 | 103500 | 1820559500 | 8230 | 8230 | 8230 | 8230 | 715 |
| 508 | 20230922 | 103400 | 1814675050 | 8230 | 8210 | 8230 | 8210 | 29 |
| 509 | 20230922 | 103300 | 1814436900 | 8200 | 8200 | 8200 | 8200 | 10 |
| 510 | 20230922 | 103200 | 1814354900 | 8200 | 8210 | 8210 | 8200 | 266 |
| 511 | 20230922 | 103100 | 1812171450 | 8220 | 8200 | 8230 | 8200 | 2847 |
| 512 | 20230922 | 103000 | 1788799760 | 8200 | 8160 | 8200 | 8160 | 6250 |
| 513 | 20230922 | 102900 | 1737611440 | 8170 | 8190 | 8190 | 8170 | 725 |
| 514 | 20230922 | 102800 | 1731687370 | 8190 | 8180 | 8190 | 8180 | 271 |
| 515 | 20230922 | 102700 | 1729470290 | 8170 | 8180 | 8190 | 8170 | 401 |
| 516 | 20230922 | 102600 | 1726191100 | 8180 | 8170 | 8180 | 8170 | 475 |
| 517 | 20230922 | 102500 | 1722308940 | 8170 | 8160 | 8170 | 8150 | 3142 |
| 518 | 20230922 | 102400 | 1696685570 | 8160 | 8140 | 8160 | 8140 | 652 |
| 519 | 20230922 | 102300 | 1691375770 | 8140 | 8130 | 8140 | 8130 | 201 |
| 520 | 20230922 | 102200 | 1689739730 | 8130 | 8130 | 8140 | 8130 | 26 |
| 521 | 20230922 | 102100 | 1689528250 | 8130 | 8130 | 8130 | 8130 | 44 |
| 522 | 20230922 | 102000 | 1689170530 | 8130 | 8120 | 8140 | 8120 | 18 |
| 523 | 20230922 | 101900 | 1689024060 | 8120 | 8100 | 8140 | 8100 | 1176 |
| 524 | 20230922 | 101800 | 1679496380 | 8140 | 8160 | 8160 | 8100 | 13512 |
| 525 | 20230922 | 101700 | 1569850860 | 8160 | 8170 | 8170 | 8160 | 29 |
| 526 | 20230922 | 101600 | 1569614210 | 8160 | 8160 | 8160 | 8160 | 30 |
| 527 | 20230922 | 101500 | 1569369410 | 8150 | 8150 | 8170 | 8150 | 485 |
| 528 | 20230922 | 101400 | 1565415660 | 8150 | 8160 | 8160 | 8150 | 37 |
| 529 | 20230922 | 101300 | 1565114060 | 8160 | 8160 | 8160 | 8160 | 237 |
| 530 | 20230922 | 101200 | 1563180140 | 8150 | 8130 | 8150 | 8130 | 1121 |
| 531 | 20230922 | 101100 | 1554045270 | 8120 | 8140 | 8150 | 8120 | 4031 |
| 532 | 20230922 | 101000 | 1521292460 | 8150 | 8150 | 8160 | 8150 | 691 |
| 533 | 20230922 | 100900 | 1515660800 | 8140 | 8150 | 8150 | 8140 | 389 |
| 534 | 20230922 | 100800 | 1512490760 | 8150 | 8150 | 8150 | 8150 | 173 |
| 535 | 20230922 | 100700 | 1511080810 | 8140 | 8140 | 8150 | 8140 | 129 |
| 536 | 20230922 | 100600 | 1510030740 | 8140 | 8150 | 8150 | 8140 | 5158 |
| 537 | 20230922 | 100500 | 1468007790 | 8160 | 8160 | 8160 | 8150 | 356 |
| 538 | 20230922 | 100400 | 1465105830 | 8160 | 8160 | 8160 | 8160 | 789 |
| 539 | 20230922 | 100300 | 1458667590 | 8160 | 8160 | 8160 | 8160 | 95 |
| 540 | 20230922 | 100200 | 1457892390 | 8160 | 8170 | 8170 | 8150 | 442 |
| 541 | 20230922 | 100100 | 1454288650 | 8170 | 8180 | 8180 | 8160 | 1845 |
| 542 | 20230922 | 100000 | 1439227800 | 8180 | 8190 | 8190 | 8180 | 499 |
| 543 | 20230922 | 095900 | 1435145750 | 8190 | 8200 | 8200 | 8190 | 323 |
| 544 | 20230922 | 095800 | 1432500330 | 8200 | 8200 | 8200 | 8200 | 1 |
| 545 | 20230922 | 095700 | 1432492130 | 8200 | 8200 | 8200 | 8200 | 10 |
| 546 | 20230922 | 095600 | 1432410130 | 8180 | 8190 | 8200 | 8170 | 4015 |
| 547 | 20230922 | 095500 | 1399548530 | 8190 | 8190 | 8190 | 8180 | 42 |
| 548 | 20230922 | 095400 | 1399204560 | 8190 | 8170 | 8190 | 8170 | 1002 |
| 549 | 20230922 | 095300 | 1391008040 | 8170 | 8170 | 8180 | 8150 | 676 |
| 550 | 20230922 | 095200 | 1385494220 | 8160 | 8160 | 8160 | 8160 | 281 |
| 551 | 20230922 | 095100 | 1383201260 | 8160 | 8160 | 8160 | 8150 | 203 |
| 552 | 20230922 | 095000 | 1381546350 | 8160 | 8160 | 8170 | 8160 | 2203 |
| 553 | 20230922 | 094900 | 1363567960 | 8160 | 8170 | 8170 | 8160 | 343 |
| 554 | 20230922 | 094800 | 1360768680 | 8190 | 8180 | 8190 | 8170 | 211 |
| 555 | 20230922 | 094700 | 1359042750 | 8180 | 8180 | 8190 | 8180 | 289 |
| 556 | 20230922 | 094600 | 1356678070 | 8190 | 8200 | 8200 | 8190 | 110 |
| 557 | 20230922 | 094500 | 1355777140 | 8200 | 8210 | 8210 | 8200 | 508 |
| 558 | 20230922 | 094400 | 1351606470 | 8210 | 8200 | 8210 | 8190 | 461 |
| 559 | 20230922 | 094300 | 1347828640 | 8200 | 8200 | 8200 | 8200 | 7 |
| 560 | 20230922 | 094200 | 1347771240 | 8190 | 8210 | 8210 | 8180 | 1714 |
| 561 | 20230922 | 094100 | 1333710630 | 8220 | 8210 | 8220 | 8210 | 238 |
| 562 | 20230922 | 094000 | 1331756620 | 8210 | 8170 | 8210 | 8170 | 218 |
| 563 | 20230922 | 093900 | 1329966990 | 8210 | 8210 | 8210 | 8210 | 5 |
| 564 | 20230922 | 093800 | 1329925940 | 8210 | 8180 | 8210 | 8110 | 5608 |
| 565 | 20230922 | 093700 | 1284195850 | 8190 | 8190 | 8200 | 8130 | 4983 |
| 566 | 20230922 | 093600 | 1243623770 | 8190 | 8190 | 8190 | 8180 | 2048 |
| 567 | 20230922 | 093500 | 1226851090 | 8190 | 8190 | 8190 | 8190 | 783 |
| 568 | 20230922 | 093400 | 1220438320 | 8190 | 8140 | 8190 | 8140 | 6086 |
| 569 | 20230922 | 093300 | 1170718030 | 8140 | 8170 | 8170 | 8140 | 1915 |
| 570 | 20230922 | 093200 | 1155101820 | 8160 | 8170 | 8180 | 8160 | 271 |
| 571 | 20230922 | 093100 | 1152888340 | 8180 | 8160 | 8180 | 8150 | 1876 |
| 572 | 20230922 | 093000 | 1137571670 | 8160 | 8160 | 8160 | 8150 | 609 |
| 573 | 20230922 | 092900 | 1132606940 | 8160 | 8190 | 8190 | 8150 | 3008 |
| 574 | 20230922 | 092800 | 1108059080 | 8200 | 8190 | 8200 | 8190 | 539 |
| 575 | 20230922 | 092700 | 1103641260 | 8190 | 8190 | 8190 | 8180 | 116 |
| 576 | 20230922 | 092600 | 1102692030 | 8190 | 8170 | 8190 | 8160 | 576 |
| 577 | 20230922 | 092500 | 1097984030 | 8170 | 8190 | 8190 | 8170 | 2041 |
| 578 | 20230922 | 092400 | 1081299870 | 8190 | 8220 | 8220 | 8190 | 1956 |
| 579 | 20230922 | 092300 | 1065242970 | 8220 | 8230 | 8230 | 8210 | 2421 |
| 580 | 20230922 | 092200 | 1045362200 | 8220 | 8210 | 8220 | 8200 | 4106 |
| 581 | 20230922 | 092100 | 1011666300 | 8200 | 8200 | 8210 | 8200 | 2981 |
| 582 | 20230922 | 092000 | 987216900 | 8200 | 8190 | 8220 | 8180 | 9227 |
| 583 | 20230922 | 091900 | 911622350 | 8180 | 8190 | 8190 | 8180 | 781 |
| 584 | 20230922 | 091800 | 905230340 | 8190 | 8190 | 8200 | 8170 | 3967 |
| 585 | 20230922 | 091700 | 872777980 | 8190 | 8180 | 8190 | 8180 | 972 |
| 586 | 20230922 | 091600 | 864826780 | 8180 | 8180 | 8180 | 8160 | 521 |
| 587 | 20230922 | 091500 | 860573480 | 8180 | 8160 | 8190 | 8160 | 1542 |
| 588 | 20230922 | 091400 | 847988420 | 8210 | 8160 | 8210 | 8160 | 3736 |
| 589 | 20230922 | 091300 | 817381660 | 8150 | 8110 | 8160 | 8110 | 7060 |
| 590 | 20230922 | 091200 | 759864700 | 8140 | 8140 | 8140 | 8110 | 3118 |
| 591 | 20230922 | 091100 | 734566470 | 8130 | 8180 | 8180 | 8130 | 3187 |
| 592 | 20230922 | 091000 | 708579140 | 8180 | 8120 | 8180 | 8120 | 1415 |
| 593 | 20230922 | 090900 | 697057950 | 8120 | 8130 | 8130 | 8090 | 5502 |
| 594 | 20230922 | 090800 | 652435910 | 8120 | 8110 | 8130 | 8090 | 5541 |
| 595 | 20230922 | 090700 | 607536490 | 8120 | 8110 | 8120 | 8100 | 3432 |
| 596 | 20230922 | 090600 | 579681610 | 8110 | 8060 | 8120 | 8050 | 3741 |
| 597 | 20230922 | 090500 | 549439700 | 8050 | 8100 | 8110 | 8050 | 10829 |
| 598 | 20230922 | 090400 | 461874290 | 8110 | 8200 | 8200 | 8110 | 5443 |
| 599 | 20230922 | 090300 | 417514560 | 8210 | 8180 | 8230 | 8150 | 10952 |
| 600 | 20230922 | 090200 | 328027160 | 8190 | 8220 | 8230 | 8190 | 1779 |
| 601 | 20230922 | 090100 | 313440760 | 8210 | 8200 | 8240 | 8190 | 1600 |
| 602 | 20230922 | 090000 | 300291180 | 8200 | 8210 | 8280 | 8200 | 36551 |