29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 3785 |
| 3 | 20231006 | 185600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20231006 | 185500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20231006 | 185400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20231006 | 185300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20231006 | 185200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20231006 | 185100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20231006 | 185000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20231006 | 184900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20231006 | 184800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20231006 | 184700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20231006 | 184600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20231006 | 184500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20231006 | 184400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20231006 | 184300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20231006 | 184200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20231006 | 184100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20231006 | 184000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20231006 | 183900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20231006 | 183800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20231006 | 183700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20231006 | 183600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20231006 | 183500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20231006 | 183400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20231006 | 183300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20231006 | 183200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20231006 | 183100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20231006 | 183000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20231006 | 182900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20231006 | 182800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20231006 | 182700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 3785 |
| 33 | 20231006 | 182600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20231006 | 182500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20231006 | 182400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20231006 | 182300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20231006 | 182200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20231006 | 182100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20231006 | 182000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20231006 | 181900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20231006 | 181800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20231006 | 181700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20231006 | 181600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20231006 | 181500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20231006 | 181400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20231006 | 181300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20231006 | 181200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20231006 | 181100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20231006 | 181000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20231006 | 180900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20231006 | 180800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20231006 | 180700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20231006 | 180600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20231006 | 180500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20231006 | 180400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20231006 | 180300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20231006 | 180200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20231006 | 180100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20231006 | 180000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20231006 | 175900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20231006 | 175800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20231006 | 175700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 3785 |
| 63 | 20231006 | 175600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20231006 | 175500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20231006 | 175400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20231006 | 175300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20231006 | 175200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20231006 | 175100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20231006 | 175000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20231006 | 174900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20231006 | 174800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20231006 | 174700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20231006 | 174600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20231006 | 174500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20231006 | 174400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20231006 | 174300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20231006 | 174200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20231006 | 174100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20231006 | 174000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20231006 | 173900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20231006 | 173800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20231006 | 173700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20231006 | 173600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20231006 | 173500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20231006 | 173400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20231006 | 173300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20231006 | 173200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20231006 | 173100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20231006 | 173000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20231006 | 172900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20231006 | 172800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20231006 | 172700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 3785 |
| 93 | 20231006 | 172600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20231006 | 172500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20231006 | 172400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20231006 | 172300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20231006 | 172200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20231006 | 172100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20231006 | 172000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20231006 | 171900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20231006 | 171800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20231006 | 171700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20231006 | 171600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20231006 | 171500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20231006 | 171400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20231006 | 171300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20231006 | 171200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20231006 | 171100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20231006 | 171000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20231006 | 170900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20231006 | 170800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20231006 | 170700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20231006 | 170600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20231006 | 170500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20231006 | 170400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20231006 | 170300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20231006 | 170200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20231006 | 170100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20231006 | 170000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20231006 | 165900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20231006 | 165800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20231006 | 165700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 3785 |
| 123 | 20231006 | 165600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20231006 | 165500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20231006 | 165400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20231006 | 165300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20231006 | 165200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20231006 | 165100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20231006 | 165000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20231006 | 164900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20231006 | 164800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20231006 | 164700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20231006 | 164600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20231006 | 164500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20231006 | 164400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20231006 | 164300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20231006 | 164200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20231006 | 164100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20231006 | 164000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20231006 | 163900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20231006 | 163800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20231006 | 163700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20231006 | 163600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20231006 | 163500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20231006 | 163400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20231006 | 163300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20231006 | 163200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20231006 | 163100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20231006 | 163000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20231006 | 162900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20231006 | 162800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20231006 | 162700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 3785 |
| 153 | 20231006 | 162600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20231006 | 162500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20231006 | 162400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20231006 | 162300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20231006 | 162200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20231006 | 162100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20231006 | 162000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20231006 | 161900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20231006 | 161800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20231006 | 161700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20231006 | 161600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20231006 | 161500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20231006 | 161400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20231006 | 161300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20231006 | 161200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20231006 | 161100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20231006 | 161000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20231006 | 160900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20231006 | 160800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20231006 | 160700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20231006 | 160600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20231006 | 160500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20231006 | 160400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20231006 | 160300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20231006 | 160200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20231006 | 160100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20231006 | 160000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20231006 | 155900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20231006 | 155800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20231006 | 155700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 3785 |
| 183 | 20231006 | 155600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20231006 | 155500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20231006 | 155400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20231006 | 155300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20231006 | 155200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20231006 | 155100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20231006 | 155000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20231006 | 154900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20231006 | 154800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20231006 | 154700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20231006 | 154600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20231006 | 154500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20231006 | 154400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20231006 | 154300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20231006 | 154200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20231006 | 154100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20231006 | 154000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20231006 | 153900 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20231006 | 153800 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20231006 | 153700 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20231006 | 153600 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20231006 | 153500 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20231006 | 153400 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20231006 | 153300 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20231006 | 153200 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20231006 | 153100 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20231006 | 153000 | 1795105970 | 7380 | 7380 | 7380 | 7380 | 3785 |
| 210 | 20231006 | 152900 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20231006 | 152800 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20231006 | 152700 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 213 | 20231006 | 152600 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20231006 | 152500 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20231006 | 152400 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20231006 | 152300 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20231006 | 152200 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20231006 | 152100 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20231006 | 152000 | 1767172670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20231006 | 151900 | 1767172670 | 7390 | 7390 | 7390 | 7370 | 543 |
| 221 | 20231006 | 151800 | 1763161800 | 7390 | 7390 | 7390 | 7380 | 326 |
| 222 | 20231006 | 151700 | 1760755660 | 7390 | 7390 | 7390 | 7380 | 1854 |
| 223 | 20231006 | 151600 | 1747071600 | 7390 | 7390 | 7390 | 7380 | 50 |
| 224 | 20231006 | 151500 | 1746702230 | 7380 | 7390 | 7390 | 7380 | 874 |
| 225 | 20231006 | 151400 | 1740246780 | 7380 | 7390 | 7390 | 7380 | 237 |
| 226 | 20231006 | 151300 | 1738496350 | 7390 | 7390 | 7390 | 7380 | 223 |
| 227 | 20231006 | 151200 | 1736848390 | 7390 | 7390 | 7390 | 7380 | 105 |
| 228 | 20231006 | 151100 | 1736072480 | 7390 | 7370 | 7390 | 7370 | 2255 |
| 229 | 20231006 | 151000 | 1719446780 | 7370 | 7370 | 7370 | 7360 | 2408 |
| 230 | 20231006 | 150900 | 1701699850 | 7370 | 7370 | 7370 | 7360 | 210 |
| 231 | 20231006 | 150800 | 1700154150 | 7370 | 7380 | 7380 | 7360 | 446 |
| 232 | 20231006 | 150700 | 1696866750 | 7380 | 7390 | 7390 | 7380 | 1076 |
| 233 | 20231006 | 150600 | 1688915220 | 7380 | 7390 | 7390 | 7380 | 301 |
| 234 | 20231006 | 150500 | 1686693530 | 7370 | 7380 | 7390 | 7370 | 369 |
| 235 | 20231006 | 150400 | 1683971290 | 7390 | 7380 | 7390 | 7380 | 264 |
| 236 | 20231006 | 150300 | 1682021960 | 7380 | 7380 | 7380 | 7370 | 25 |
| 237 | 20231006 | 150200 | 1681837490 | 7380 | 7370 | 7380 | 7360 | 1301 |
| 238 | 20231006 | 150100 | 1672245380 | 7370 | 7370 | 7370 | 7360 | 1360 |
| 239 | 20231006 | 150000 | 1662225450 | 7370 | 7380 | 7380 | 7370 | 115 |
| 240 | 20231006 | 145900 | 1661377490 | 7380 | 7390 | 7390 | 7380 | 6 |
| 241 | 20231006 | 145800 | 1661333180 | 7390 | 7380 | 7390 | 7380 | 604 |
| 242 | 20231006 | 145700 | 1656875620 | 7390 | 7390 | 7390 | 7390 | 344 |
| 243 | 20231006 | 145600 | 1654333460 | 7380 | 7380 | 7380 | 7380 | 12 |
| 244 | 20231006 | 145500 | 1654244900 | 7390 | 7380 | 7390 | 7380 | 87 |
| 245 | 20231006 | 145400 | 1653602270 | 7370 | 7370 | 7380 | 7370 | 1217 |
| 246 | 20231006 | 145300 | 1644631840 | 7380 | 7380 | 7390 | 7380 | 1502 |
| 247 | 20231006 | 145200 | 1633546510 | 7380 | 7390 | 7390 | 7370 | 356 |
| 248 | 20231006 | 145100 | 1630918880 | 7390 | 7390 | 7390 | 7390 | 177 |
| 249 | 20231006 | 145000 | 1629610850 | 7390 | 7380 | 7390 | 7380 | 472 |
| 250 | 20231006 | 144900 | 1626126690 | 7390 | 7390 | 7390 | 7390 | 1 |
| 251 | 20231006 | 144800 | 1626119300 | 7380 | 7380 | 7390 | 7380 | 387 |
| 252 | 20231006 | 144700 | 1623263230 | 7370 | 7360 | 7370 | 7350 | 4012 |
| 253 | 20231006 | 144600 | 1593701000 | 7360 | 7370 | 7370 | 7350 | 3014 |
| 254 | 20231006 | 144500 | 1571530270 | 7370 | 7370 | 7370 | 7360 | 911 |
| 255 | 20231006 | 144400 | 1564818290 | 7370 | 7370 | 7370 | 7370 | 525 |
| 256 | 20231006 | 144300 | 1560949040 | 7360 | 7370 | 7370 | 7360 | 357 |
| 257 | 20231006 | 144200 | 1558318000 | 7370 | 7370 | 7370 | 7370 | 2 |
| 258 | 20231006 | 144100 | 1558303260 | 7360 | 7350 | 7360 | 7350 | 110 |
| 259 | 20231006 | 144000 | 1557493680 | 7360 | 7370 | 7370 | 7360 | 2490 |
| 260 | 20231006 | 143900 | 1539165280 | 7370 | 7370 | 7370 | 7360 | 447 |
| 261 | 20231006 | 143800 | 1535870900 | 7380 | 7370 | 7380 | 7370 | 37 |
| 262 | 20231006 | 143700 | 1535597890 | 7380 | 7380 | 7380 | 7380 | 46 |
| 263 | 20231006 | 143600 | 1535258410 | 7380 | 7380 | 7380 | 7370 | 74 |
| 264 | 20231006 | 143500 | 1534712910 | 7380 | 7370 | 7380 | 7370 | 471 |
| 265 | 20231006 | 143400 | 1531241350 | 7370 | 7370 | 7370 | 7370 | 837 |
| 266 | 20231006 | 143300 | 1525072660 | 7380 | 7380 | 7380 | 7380 | 35 |
| 267 | 20231006 | 143200 | 1524814360 | 7380 | 7370 | 7380 | 7370 | 38 |
| 268 | 20231006 | 143100 | 1524533960 | 7370 | 7380 | 7380 | 7370 | 137 |
| 269 | 20231006 | 143000 | 1523522920 | 7380 | 7380 | 7380 | 7360 | 319 |
| 270 | 20231006 | 142900 | 1521173300 | 7380 | 7380 | 7380 | 7370 | 557 |
| 271 | 20231006 | 142800 | 1517062690 | 7380 | 7370 | 7380 | 7370 | 540 |
| 272 | 20231006 | 142700 | 1513082550 | 7370 | 7380 | 7380 | 7370 | 159 |
| 273 | 20231006 | 142600 | 1511910700 | 7380 | 7370 | 7380 | 7370 | 61 |
| 274 | 20231006 | 142500 | 1511461020 | 7370 | 7370 | 7380 | 7370 | 2574 |
| 275 | 20231006 | 142400 | 1492490330 | 7380 | 7380 | 7380 | 7380 | 201 |
| 276 | 20231006 | 142300 | 1491006950 | 7380 | 7380 | 7380 | 7370 | 174 |
| 277 | 20231006 | 142200 | 1489723030 | 7380 | 7370 | 7380 | 7370 | 74 |
| 278 | 20231006 | 142100 | 1489177140 | 7380 | 7380 | 7380 | 7370 | 1409 |
| 279 | 20231006 | 142000 | 1478778820 | 7380 | 7370 | 7380 | 7370 | 315 |
| 280 | 20231006 | 141900 | 1476456740 | 7370 | 7370 | 7370 | 7370 | 70 |
| 281 | 20231006 | 141800 | 1475940840 | 7380 | 7370 | 7380 | 7370 | 49 |
| 282 | 20231006 | 141700 | 1475579250 | 7380 | 7380 | 7380 | 7380 | 9 |
| 283 | 20231006 | 141600 | 1475512830 | 7380 | 7380 | 7380 | 7360 | 1148 |
| 284 | 20231006 | 141500 | 1467041920 | 7380 | 7380 | 7380 | 7380 | 500 |
| 285 | 20231006 | 141400 | 1463351920 | 7380 | 7370 | 7380 | 7360 | 17033 |
| 286 | 20231006 | 141300 | 1337824900 | 7380 | 7380 | 7380 | 7380 | 1759 |
| 287 | 20231006 | 141200 | 1324843480 | 7390 | 7390 | 7390 | 7390 | 217 |
| 288 | 20231006 | 141100 | 1323239850 | 7390 | 7390 | 7390 | 7380 | 38 |
| 289 | 20231006 | 141000 | 1322959070 | 7390 | 7390 | 7390 | 7380 | 113 |
| 290 | 20231006 | 140900 | 1322125060 | 7390 | 7390 | 7400 | 7390 | 160 |
| 291 | 20231006 | 140800 | 1320942420 | 7400 | 7400 | 7400 | 7400 | 60 |
| 292 | 20231006 | 140700 | 1320498420 | 7400 | 7390 | 7400 | 7390 | 4 |
| 293 | 20231006 | 140600 | 1320468850 | 7390 | 7400 | 7400 | 7380 | 1208 |
| 294 | 20231006 | 140500 | 1311536660 | 7400 | 7390 | 7400 | 7390 | 629 |
| 295 | 20231006 | 140400 | 1306882190 | 7400 | 7400 | 7400 | 7390 | 16 |
| 296 | 20231006 | 140300 | 1306763830 | 7400 | 7410 | 7410 | 7400 | 68 |
| 297 | 20231006 | 140200 | 1306260230 | 7410 | 7390 | 7410 | 7390 | 3 |
| 298 | 20231006 | 140100 | 1306238040 | 7410 | 7410 | 7410 | 7410 | 2 |
| 299 | 20231006 | 140000 | 1306223220 | 7400 | 7390 | 7400 | 7390 | 79 |
| 300 | 20231006 | 135900 | 1305638660 | 7390 | 7400 | 7400 | 7390 | 300 |
| 301 | 20231006 | 135800 | 1303420390 | 7390 | 7390 | 7400 | 7390 | 340 |
| 302 | 20231006 | 135700 | 1300905010 | 7390 | 7400 | 7400 | 7390 | 103 |
| 303 | 20231006 | 135600 | 1300142840 | 7400 | 7410 | 7410 | 7390 | 3874 |
| 304 | 20231006 | 135500 | 1271488390 | 7410 | 7420 | 7420 | 7410 | 6 |
| 305 | 20231006 | 135400 | 1271443900 | 7410 | 7410 | 7420 | 7410 | 271 |
| 306 | 20231006 | 135300 | 1269435780 | 7410 | 7410 | 7420 | 7410 | 342 |
| 307 | 20231006 | 135200 | 1266901360 | 7420 | 7410 | 7420 | 7410 | 209 |
| 308 | 20231006 | 135100 | 1265352660 | 7420 | 7410 | 7420 | 7410 | 134 |
| 309 | 20231006 | 135000 | 1264359400 | 7420 | 7400 | 7420 | 7400 | 52 |
| 310 | 20231006 | 134900 | 1263974070 | 7410 | 7410 | 7410 | 7410 | 332 |
| 311 | 20231006 | 134800 | 1261513950 | 7410 | 7410 | 7410 | 7400 | 572 |
| 312 | 20231006 | 134700 | 1257275470 | 7410 | 7420 | 7420 | 7410 | 295 |
| 313 | 20231006 | 134600 | 1255089120 | 7420 | 7420 | 7420 | 7410 | 6 |
| 314 | 20231006 | 134500 | 1255044620 | 7420 | 7420 | 7420 | 7420 | 2 |
| 315 | 20231006 | 134400 | 1255029780 | 7400 | 7410 | 7410 | 7400 | 13 |
| 316 | 20231006 | 134300 | 1254933470 | 7410 | 7410 | 7420 | 7400 | 1805 |
| 317 | 20231006 | 134200 | 1241558390 | 7420 | 7410 | 7420 | 7410 | 362 |
| 318 | 20231006 | 134100 | 1238872390 | 7420 | 7410 | 7420 | 7410 | 470 |
| 319 | 20231006 | 134000 | 1235386990 | 7420 | 7410 | 7420 | 7410 | 51 |
| 320 | 20231006 | 133900 | 1235009070 | 7410 | 7420 | 7420 | 7410 | 135 |
| 321 | 20231006 | 133800 | 1234007390 | 7420 | 7420 | 7420 | 7420 | 1 |
| 322 | 20231006 | 133700 | 1233999970 | 7410 | 7420 | 7420 | 7410 | 348 |
| 323 | 20231006 | 133600 | 1231418290 | 7420 | 7410 | 7420 | 7410 | 224 |
| 324 | 20231006 | 133500 | 1229758440 | 7400 | 7410 | 7420 | 7400 | 226 |
| 325 | 20231006 | 133400 | 1228083900 | 7420 | 7420 | 7420 | 7420 | 21 |
| 326 | 20231006 | 133300 | 1227928080 | 7410 | 7410 | 7410 | 7410 | 1584 |
| 327 | 20231006 | 133200 | 1216190640 | 7420 | 7410 | 7420 | 7410 | 76 |
| 328 | 20231006 | 133100 | 1215626760 | 7410 | 7420 | 7420 | 7410 | 32 |
| 329 | 20231006 | 133000 | 1215389620 | 7410 | 7410 | 7420 | 7410 | 472 |
| 330 | 20231006 | 132900 | 1211892090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20231006 | 132800 | 1211892090 | 7410 | 7420 | 7420 | 7410 | 257 |
| 332 | 20231006 | 132700 | 1209985190 | 7410 | 7410 | 7410 | 7410 | 50 |
| 333 | 20231006 | 132600 | 1209614690 | 7410 | 7410 | 7420 | 7410 | 85 |
| 334 | 20231006 | 132500 | 1208984520 | 7420 | 7420 | 7420 | 7420 | 0 |
| 335 | 20231006 | 132400 | 1208984520 | 7420 | 7420 | 7420 | 7420 | 1 |
| 336 | 20231006 | 132300 | 1208977100 | 7410 | 7410 | 7410 | 7410 | 2 |
| 337 | 20231006 | 132200 | 1208962280 | 7420 | 7420 | 7420 | 7420 | 6 |
| 338 | 20231006 | 132100 | 1208917760 | 7420 | 7420 | 7420 | 7410 | 88 |
| 339 | 20231006 | 132000 | 1208264840 | 7420 | 7420 | 7420 | 7420 | 131 |
| 340 | 20231006 | 131900 | 1207292820 | 7420 | 7420 | 7420 | 7420 | 3 |
| 341 | 20231006 | 131800 | 1207270560 | 7430 | 7430 | 7430 | 7430 | 1 |
| 342 | 20231006 | 131700 | 1207263130 | 7420 | 7420 | 7420 | 7420 | 171 |
| 343 | 20231006 | 131600 | 1205994310 | 7430 | 7430 | 7430 | 7430 | 32 |
| 344 | 20231006 | 131500 | 1205756550 | 7430 | 7430 | 7430 | 7430 | 10 |
| 345 | 20231006 | 131400 | 1205682250 | 7420 | 7430 | 7430 | 7420 | 911 |
| 346 | 20231006 | 131300 | 1198913560 | 7430 | 7420 | 7430 | 7420 | 85 |
| 347 | 20231006 | 131200 | 1198282850 | 7430 | 7430 | 7430 | 7420 | 41 |
| 348 | 20231006 | 131100 | 1197978240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 349 | 20231006 | 131000 | 1197978240 | 7430 | 7420 | 7430 | 7420 | 454 |
| 350 | 20231006 | 130900 | 1194609550 | 7430 | 7420 | 7430 | 7420 | 60 |
| 351 | 20231006 | 130800 | 1194164040 | 7420 | 7420 | 7430 | 7420 | 5 |
| 352 | 20231006 | 130700 | 1194126930 | 7420 | 7430 | 7430 | 7420 | 3 |
| 353 | 20231006 | 130600 | 1194104650 | 7430 | 7430 | 7430 | 7430 | 229 |
| 354 | 20231006 | 130500 | 1192403180 | 7420 | 7430 | 7430 | 7420 | 33 |
| 355 | 20231006 | 130400 | 1192158010 | 7420 | 7420 | 7420 | 7420 | 288 |
| 356 | 20231006 | 130300 | 1190021050 | 7410 | 7420 | 7420 | 7410 | 113 |
| 357 | 20231006 | 130200 | 1189182630 | 7420 | 7430 | 7430 | 7420 | 219 |
| 358 | 20231006 | 130100 | 1187557390 | 7430 | 7410 | 7430 | 7410 | 18 |
| 359 | 20231006 | 130000 | 1187423840 | 7430 | 7400 | 7430 | 7400 | 85 |
| 360 | 20231006 | 125900 | 1186792320 | 7420 | 7410 | 7420 | 7400 | 252 |
| 361 | 20231006 | 125800 | 1184927410 | 7410 | 7410 | 7410 | 7410 | 201 |
| 362 | 20231006 | 125700 | 1183438000 | 7410 | 7410 | 7410 | 7410 | 81 |
| 363 | 20231006 | 125600 | 1182837790 | 7410 | 7400 | 7410 | 7400 | 2418 |
| 364 | 20231006 | 125500 | 1164944370 | 7400 | 7400 | 7400 | 7400 | 95 |
| 365 | 20231006 | 125400 | 1164241370 | 7400 | 7390 | 7400 | 7390 | 103 |
| 366 | 20231006 | 125300 | 1163479190 | 7390 | 7400 | 7400 | 7390 | 250 |
| 367 | 20231006 | 125200 | 1161629200 | 7400 | 7400 | 7400 | 7390 | 17 |
| 368 | 20231006 | 125100 | 1161503430 | 7400 | 7400 | 7400 | 7400 | 67 |
| 369 | 20231006 | 125000 | 1161007630 | 7400 | 7420 | 7420 | 7400 | 8453 |
| 370 | 20231006 | 124900 | 1098445910 | 7420 | 7420 | 7420 | 7420 | 3 |
| 371 | 20231006 | 124800 | 1098423650 | 7430 | 7430 | 7430 | 7430 | 32 |
| 372 | 20231006 | 124700 | 1098185890 | 7430 | 7420 | 7430 | 7420 | 4 |
| 373 | 20231006 | 124600 | 1098156200 | 7430 | 7420 | 7430 | 7420 | 79 |
| 374 | 20231006 | 124500 | 1097569320 | 7430 | 7420 | 7430 | 7420 | 4 |
| 375 | 20231006 | 124400 | 1097539630 | 7430 | 7430 | 7430 | 7430 | 0 |
| 376 | 20231006 | 124300 | 1097539630 | 7430 | 7420 | 7430 | 7410 | 326 |
| 377 | 20231006 | 124200 | 1095121890 | 7430 | 7430 | 7430 | 7420 | 502 |
| 378 | 20231006 | 124100 | 1091397030 | 7430 | 7430 | 7430 | 7430 | 65 |
| 379 | 20231006 | 124000 | 1090914080 | 7420 | 7420 | 7440 | 7420 | 88 |
| 380 | 20231006 | 123900 | 1090261070 | 7440 | 7420 | 7440 | 7420 | 5 |
| 381 | 20231006 | 123800 | 1090223950 | 7440 | 7420 | 7440 | 7420 | 698 |
| 382 | 20231006 | 123700 | 1085040100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 383 | 20231006 | 123600 | 1085040100 | 7410 | 7410 | 7420 | 7410 | 104 |
| 384 | 20231006 | 123500 | 1084269450 | 7420 | 7420 | 7420 | 7410 | 137 |
| 385 | 20231006 | 123400 | 1083253210 | 7400 | 7400 | 7400 | 7400 | 2 |
| 386 | 20231006 | 123300 | 1083238410 | 7420 | 7410 | 7420 | 7410 | 215 |
| 387 | 20231006 | 123200 | 1081645040 | 7410 | 7400 | 7410 | 7400 | 503 |
| 388 | 20231006 | 123100 | 1077922620 | 7400 | 7420 | 7420 | 7400 | 256 |
| 389 | 20231006 | 123000 | 1076025360 | 7420 | 7420 | 7420 | 7410 | 96 |
| 390 | 20231006 | 122900 | 1075313290 | 7410 | 7410 | 7420 | 7410 | 38 |
| 391 | 20231006 | 122800 | 1075031560 | 7420 | 7420 | 7420 | 7420 | 2 |
| 392 | 20231006 | 122700 | 1075016720 | 7420 | 7410 | 7420 | 7410 | 63 |
| 393 | 20231006 | 122600 | 1074549680 | 7420 | 7420 | 7420 | 7420 | 11 |
| 394 | 20231006 | 122500 | 1074468060 | 7420 | 7410 | 7420 | 7410 | 36 |
| 395 | 20231006 | 122400 | 1074200990 | 7420 | 7410 | 7420 | 7410 | 4 |
| 396 | 20231006 | 122300 | 1074171340 | 7410 | 7410 | 7410 | 7410 | 1 |
| 397 | 20231006 | 122200 | 1074163930 | 7410 | 7410 | 7420 | 7410 | 107 |
| 398 | 20231006 | 122100 | 1073371050 | 7410 | 7420 | 7420 | 7410 | 11 |
| 399 | 20231006 | 122000 | 1073289530 | 7410 | 7430 | 7440 | 7410 | 141 |
| 400 | 20231006 | 121900 | 1072242550 | 7440 | 7440 | 7440 | 7440 | 31 |
| 401 | 20231006 | 121800 | 1072011910 | 7440 | 7430 | 7440 | 7430 | 306 |
| 402 | 20231006 | 121700 | 1069738320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 403 | 20231006 | 121600 | 1069738320 | 7420 | 7440 | 7440 | 7420 | 21 |
| 404 | 20231006 | 121500 | 1069582470 | 7420 | 7430 | 7440 | 7420 | 215 |
| 405 | 20231006 | 121400 | 1067983140 | 7430 | 7430 | 7430 | 7430 | 240 |
| 406 | 20231006 | 121300 | 1066199940 | 7420 | 7420 | 7420 | 7420 | 4 |
| 407 | 20231006 | 121200 | 1066170260 | 7430 | 7430 | 7430 | 7430 | 31 |
| 408 | 20231006 | 121100 | 1065939930 | 7410 | 7420 | 7420 | 7410 | 4 |
| 409 | 20231006 | 121000 | 1065910270 | 7410 | 7420 | 7420 | 7410 | 19 |
| 410 | 20231006 | 120900 | 1065769460 | 7420 | 7420 | 7420 | 7410 | 511 |
| 411 | 20231006 | 120800 | 1061978580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 412 | 20231006 | 120700 | 1061978580 | 7410 | 7420 | 7420 | 7410 | 94 |
| 413 | 20231006 | 120600 | 1061281580 | 7420 | 7430 | 7430 | 7420 | 470 |
| 414 | 20231006 | 120500 | 1057790530 | 7430 | 7430 | 7430 | 7430 | 103 |
| 415 | 20231006 | 120400 | 1057025240 | 7430 | 7430 | 7440 | 7430 | 233 |
| 416 | 20231006 | 120300 | 1055294040 | 7430 | 7440 | 7440 | 7430 | 41 |
| 417 | 20231006 | 120200 | 1054989010 | 7430 | 7430 | 7440 | 7430 | 4 |
| 418 | 20231006 | 120100 | 1054959280 | 7430 | 7440 | 7440 | 7430 | 22 |
| 419 | 20231006 | 120000 | 1054795800 | 7440 | 7430 | 7440 | 7430 | 4 |
| 420 | 20231006 | 115900 | 1054766070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 421 | 20231006 | 115800 | 1054766070 | 7440 | 7440 | 7440 | 7430 | 89 |
| 422 | 20231006 | 115700 | 1054103920 | 7430 | 7440 | 7440 | 7430 | 38 |
| 423 | 20231006 | 115600 | 1053821210 | 7430 | 7440 | 7440 | 7430 | 2 |
| 424 | 20231006 | 115500 | 1053806340 | 7430 | 7430 | 7430 | 7430 | 4 |
| 425 | 20231006 | 115400 | 1053776620 | 7440 | 7440 | 7440 | 7440 | 5 |
| 426 | 20231006 | 115300 | 1053739420 | 7430 | 7430 | 7440 | 7430 | 135 |
| 427 | 20231006 | 115200 | 1052736050 | 7440 | 7440 | 7440 | 7440 | 11 |
| 428 | 20231006 | 115100 | 1052654210 | 7440 | 7430 | 7440 | 7430 | 4 |
| 429 | 20231006 | 115000 | 1052624480 | 7430 | 7440 | 7440 | 7430 | 14 |
| 430 | 20231006 | 114900 | 1052520450 | 7430 | 7450 | 7450 | 7430 | 107 |
| 431 | 20231006 | 114800 | 1051725010 | 7440 | 7440 | 7450 | 7440 | 238 |
| 432 | 20231006 | 114700 | 1049953380 | 7440 | 7430 | 7440 | 7430 | 131 |
| 433 | 20231006 | 114600 | 1048979740 | 7430 | 7440 | 7440 | 7430 | 7 |
| 434 | 20231006 | 114500 | 1048927700 | 7440 | 7440 | 7440 | 7440 | 522 |
| 435 | 20231006 | 114400 | 1045044020 | 7440 | 7440 | 7450 | 7440 | 283 |
| 436 | 20231006 | 114300 | 1042938480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 437 | 20231006 | 114200 | 1042938480 | 7430 | 7420 | 7440 | 7420 | 9 |
| 438 | 20231006 | 114100 | 1042871630 | 7430 | 7430 | 7430 | 7430 | 303 |
| 439 | 20231006 | 114000 | 1040620340 | 7440 | 7430 | 7440 | 7420 | 623 |
| 440 | 20231006 | 113900 | 1035993100 | 7430 | 7430 | 7430 | 7430 | 110 |
| 441 | 20231006 | 113800 | 1035175800 | 7430 | 7430 | 7430 | 7430 | 42 |
| 442 | 20231006 | 113700 | 1034863740 | 7420 | 7420 | 7430 | 7420 | 370 |
| 443 | 20231006 | 113600 | 1032115630 | 7430 | 7430 | 7430 | 7430 | 148 |
| 444 | 20231006 | 113500 | 1031015990 | 7420 | 7430 | 7430 | 7420 | 166 |
| 445 | 20231006 | 113400 | 1029782860 | 7430 | 7430 | 7430 | 7430 | 1 |
| 446 | 20231006 | 113300 | 1029775430 | 7420 | 7420 | 7420 | 7420 | 97 |
| 447 | 20231006 | 113200 | 1029055690 | 7420 | 7420 | 7420 | 7420 | 204 |
| 448 | 20231006 | 113100 | 1027542010 | 7430 | 7430 | 7430 | 7420 | 92 |
| 449 | 20231006 | 113000 | 1026858460 | 7420 | 7430 | 7440 | 7420 | 19 |
| 450 | 20231006 | 112900 | 1026717290 | 7430 | 7410 | 7430 | 7410 | 482 |
| 451 | 20231006 | 112800 | 1023140590 | 7400 | 7400 | 7410 | 7400 | 42 |
| 452 | 20231006 | 112700 | 1022829770 | 7400 | 7400 | 7400 | 7400 | 531 |
| 453 | 20231006 | 112600 | 1018900370 | 7400 | 7400 | 7400 | 7390 | 111 |
| 454 | 20231006 | 112500 | 1018078990 | 7390 | 7390 | 7390 | 7380 | 967 |
| 455 | 20231006 | 112400 | 1010939860 | 7390 | 7380 | 7390 | 7380 | 4 |
| 456 | 20231006 | 112300 | 1010910330 | 7380 | 7390 | 7390 | 7380 | 141 |
| 457 | 20231006 | 112200 | 1009868440 | 7390 | 7380 | 7390 | 7380 | 202 |
| 458 | 20231006 | 112100 | 1008375680 | 7390 | 7400 | 7400 | 7380 | 254 |
| 459 | 20231006 | 112000 | 1006498490 | 7400 | 7390 | 7400 | 7390 | 747 |
| 460 | 20231006 | 111900 | 1000978140 | 7390 | 7400 | 7400 | 7390 | 32 |
| 461 | 20231006 | 111800 | 1000741360 | 7400 | 7390 | 7400 | 7390 | 12 |
| 462 | 20231006 | 111700 | 1000652670 | 7390 | 7390 | 7400 | 7390 | 126 |
| 463 | 20231006 | 111600 | 999721400 | 7400 | 7390 | 7400 | 7390 | 115 |
| 464 | 20231006 | 111500 | 998871400 | 7400 | 7400 | 7400 | 7400 | 16 |
| 465 | 20231006 | 111400 | 998753000 | 7390 | 7390 | 7400 | 7390 | 484 |
| 466 | 20231006 | 111300 | 995172790 | 7390 | 7390 | 7390 | 7380 | 1632 |
| 467 | 20231006 | 111200 | 983113650 | 7390 | 7400 | 7400 | 7390 | 232 |
| 468 | 20231006 | 111100 | 981398860 | 7390 | 7420 | 7420 | 7390 | 1774 |
| 469 | 20231006 | 111000 | 968265500 | 7410 | 7430 | 7430 | 7410 | 2807 |
| 470 | 20231006 | 110900 | 947457160 | 7430 | 7440 | 7440 | 7430 | 614 |
| 471 | 20231006 | 110800 | 942895000 | 7430 | 7440 | 7440 | 7430 | 65 |
| 472 | 20231006 | 110700 | 942412020 | 7440 | 7440 | 7440 | 7430 | 4 |
| 473 | 20231006 | 110600 | 942382270 | 7440 | 7450 | 7450 | 7440 | 1488 |
| 474 | 20231006 | 110500 | 931298100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 475 | 20231006 | 110400 | 931298100 | 7460 | 7450 | 7460 | 7450 | 128 |
| 476 | 20231006 | 110300 | 930343440 | 7450 | 7450 | 7450 | 7450 | 1 |
| 477 | 20231006 | 110200 | 930335990 | 7460 | 7460 | 7460 | 7460 | 1 |
| 478 | 20231006 | 110100 | 930328530 | 7450 | 7460 | 7460 | 7450 | 35 |
| 479 | 20231006 | 110000 | 930067460 | 7460 | 7450 | 7460 | 7450 | 17 |
| 480 | 20231006 | 105900 | 929940750 | 7450 | 7450 | 7450 | 7450 | 12 |
| 481 | 20231006 | 105800 | 929851350 | 7460 | 7450 | 7460 | 7450 | 15 |
| 482 | 20231006 | 105700 | 929739590 | 7450 | 7450 | 7450 | 7450 | 928 |
| 483 | 20231006 | 105600 | 922825990 | 7460 | 7460 | 7460 | 7460 | 777 |
| 484 | 20231006 | 105500 | 917029570 | 7480 | 7470 | 7480 | 7470 | 133 |
| 485 | 20231006 | 105400 | 916035750 | 7470 | 7480 | 7480 | 7470 | 3 |
| 486 | 20231006 | 105300 | 916013330 | 7460 | 7460 | 7460 | 7460 | 6 |
| 487 | 20231006 | 105200 | 915968570 | 7460 | 7480 | 7480 | 7460 | 135 |
| 488 | 20231006 | 105100 | 914960100 | 7490 | 7480 | 7490 | 7480 | 43 |
| 489 | 20231006 | 105000 | 914638050 | 7470 | 7470 | 7470 | 7470 | 4 |
| 490 | 20231006 | 104900 | 914608170 | 7490 | 7470 | 7490 | 7470 | 1200 |
| 491 | 20231006 | 104800 | 905632150 | 7460 | 7470 | 7470 | 7460 | 517 |
| 492 | 20231006 | 104700 | 901771350 | 7480 | 7470 | 7480 | 7470 | 91 |
| 493 | 20231006 | 104600 | 901091270 | 7470 | 7470 | 7480 | 7470 | 68 |
| 494 | 20231006 | 104500 | 900583300 | 7470 | 7460 | 7470 | 7460 | 190 |
| 495 | 20231006 | 104400 | 899165320 | 7470 | 7470 | 7470 | 7470 | 139 |
| 496 | 20231006 | 104300 | 898126990 | 7470 | 7470 | 7470 | 7470 | 0 |
| 497 | 20231006 | 104200 | 898126990 | 7470 | 7470 | 7470 | 7460 | 620 |
| 498 | 20231006 | 104100 | 893496170 | 7470 | 7480 | 7480 | 7460 | 1155 |
| 499 | 20231006 | 104000 | 884859400 | 7480 | 7480 | 7480 | 7480 | 92 |
| 500 | 20231006 | 103900 | 884171240 | 7480 | 7470 | 7480 | 7460 | 877 |
| 501 | 20231006 | 103800 | 877619890 | 7470 | 7480 | 7480 | 7470 | 101 |
| 502 | 20231006 | 103700 | 876865410 | 7480 | 7480 | 7480 | 7480 | 31 |
| 503 | 20231006 | 103600 | 876633530 | 7480 | 7480 | 7480 | 7480 | 201 |
| 504 | 20231006 | 103500 | 875130050 | 7470 | 7480 | 7480 | 7470 | 198 |
| 505 | 20231006 | 103400 | 873650980 | 7480 | 7480 | 7490 | 7480 | 421 |
| 506 | 20231006 | 103300 | 870500680 | 7490 | 7480 | 7490 | 7470 | 1294 |
| 507 | 20231006 | 103200 | 860829890 | 7470 | 7480 | 7490 | 7470 | 1050 |
| 508 | 20231006 | 103100 | 852983880 | 7480 | 7490 | 7490 | 7480 | 22 |
| 509 | 20231006 | 103000 | 852819270 | 7490 | 7490 | 7490 | 7480 | 231 |
| 510 | 20231006 | 102900 | 851090630 | 7480 | 7470 | 7480 | 7470 | 230 |
| 511 | 20231006 | 102800 | 849370310 | 7480 | 7470 | 7480 | 7470 | 574 |
| 512 | 20231006 | 102700 | 845080970 | 7470 | 7460 | 7470 | 7460 | 117 |
| 513 | 20231006 | 102600 | 844207180 | 7470 | 7470 | 7470 | 7470 | 11 |
| 514 | 20231006 | 102500 | 844125010 | 7470 | 7480 | 7480 | 7470 | 78 |
| 515 | 20231006 | 102400 | 843542340 | 7450 | 7470 | 7480 | 7450 | 205 |
| 516 | 20231006 | 102300 | 842012440 | 7460 | 7460 | 7460 | 7460 | 3 |
| 517 | 20231006 | 102200 | 841990060 | 7470 | 7470 | 7480 | 7470 | 902 |
| 518 | 20231006 | 102100 | 835246300 | 7480 | 7470 | 7480 | 7470 | 125 |
| 519 | 20231006 | 102000 | 834312450 | 7460 | 7470 | 7480 | 7460 | 642 |
| 520 | 20231006 | 101900 | 829517220 | 7470 | 7480 | 7480 | 7470 | 568 |
| 521 | 20231006 | 101800 | 825269800 | 7480 | 7480 | 7490 | 7480 | 1622 |
| 522 | 20231006 | 101700 | 813130240 | 7450 | 7460 | 7480 | 7440 | 4004 |
| 523 | 20231006 | 101600 | 783197730 | 7460 | 7450 | 7460 | 7440 | 549 |
| 524 | 20231006 | 101500 | 779106620 | 7450 | 7460 | 7460 | 7450 | 107 |
| 525 | 20231006 | 101400 | 778309400 | 7460 | 7470 | 7470 | 7460 | 576 |
| 526 | 20231006 | 101300 | 774011680 | 7470 | 7460 | 7470 | 7460 | 361 |
| 527 | 20231006 | 101200 | 771318610 | 7460 | 7470 | 7470 | 7460 | 373 |
| 528 | 20231006 | 101100 | 768535710 | 7470 | 7450 | 7470 | 7450 | 9479 |
| 529 | 20231006 | 101000 | 697888210 | 7440 | 7450 | 7450 | 7440 | 83 |
| 530 | 20231006 | 100900 | 697269880 | 7440 | 7420 | 7440 | 7420 | 765 |
| 531 | 20231006 | 100800 | 691584660 | 7420 | 7440 | 7440 | 7410 | 271 |
| 532 | 20231006 | 100700 | 689572620 | 7440 | 7450 | 7450 | 7440 | 270 |
| 533 | 20231006 | 100600 | 687563810 | 7450 | 7450 | 7450 | 7450 | 11 |
| 534 | 20231006 | 100500 | 687481860 | 7450 | 7440 | 7450 | 7440 | 794 |
| 535 | 20231006 | 100400 | 681574190 | 7440 | 7440 | 7440 | 7440 | 18 |
| 536 | 20231006 | 100300 | 681440270 | 7440 | 7430 | 7440 | 7420 | 3065 |
| 537 | 20231006 | 100200 | 658638560 | 7430 | 7430 | 7430 | 7420 | 730 |
| 538 | 20231006 | 100100 | 653215450 | 7430 | 7430 | 7440 | 7430 | 80 |
| 539 | 20231006 | 100000 | 652620880 | 7440 | 7440 | 7440 | 7440 | 33 |
| 540 | 20231006 | 095900 | 652375360 | 7440 | 7430 | 7440 | 7430 | 55 |
| 541 | 20231006 | 095800 | 651966700 | 7440 | 7440 | 7440 | 7440 | 105 |
| 542 | 20231006 | 095700 | 651185500 | 7440 | 7440 | 7440 | 7440 | 41 |
| 543 | 20231006 | 095600 | 650880460 | 7440 | 7440 | 7440 | 7440 | 148 |
| 544 | 20231006 | 095500 | 649779340 | 7430 | 7430 | 7430 | 7430 | 1 |
| 545 | 20231006 | 095400 | 649771910 | 7440 | 7440 | 7440 | 7430 | 145 |
| 546 | 20231006 | 095300 | 648693140 | 7440 | 7440 | 7440 | 7440 | 50 |
| 547 | 20231006 | 095200 | 648321140 | 7440 | 7440 | 7440 | 7440 | 131 |
| 548 | 20231006 | 095100 | 647346500 | 7440 | 7420 | 7440 | 7420 | 12 |
| 549 | 20231006 | 095000 | 647257440 | 7420 | 7430 | 7430 | 7420 | 301 |
| 550 | 20231006 | 094900 | 645022200 | 7440 | 7440 | 7440 | 7440 | 31 |
| 551 | 20231006 | 094800 | 644791560 | 7440 | 7430 | 7440 | 7430 | 658 |
| 552 | 20231006 | 094700 | 639901270 | 7400 | 7430 | 7430 | 7400 | 2504 |
| 553 | 20231006 | 094600 | 621319010 | 7430 | 7420 | 7430 | 7420 | 2317 |
| 554 | 20231006 | 094500 | 604111180 | 7420 | 7410 | 7420 | 7410 | 466 |
| 555 | 20231006 | 094400 | 600656180 | 7390 | 7390 | 7390 | 7390 | 884 |
| 556 | 20231006 | 094300 | 594123420 | 7380 | 7400 | 7400 | 7380 | 623 |
| 557 | 20231006 | 094200 | 589514360 | 7400 | 7400 | 7400 | 7380 | 197 |
| 558 | 20231006 | 094100 | 588059060 | 7400 | 7400 | 7400 | 7400 | 36 |
| 559 | 20231006 | 094000 | 587792660 | 7390 | 7400 | 7400 | 7380 | 427 |
| 560 | 20231006 | 093900 | 584637270 | 7390 | 7390 | 7390 | 7390 | 281 |
| 561 | 20231006 | 093800 | 582560680 | 7390 | 7420 | 7420 | 7360 | 2543 |
| 562 | 20231006 | 093700 | 563801880 | 7420 | 7420 | 7420 | 7420 | 81 |
| 563 | 20231006 | 093600 | 563200860 | 7420 | 7410 | 7420 | 7410 | 296 |
| 564 | 20231006 | 093500 | 561006540 | 7420 | 7420 | 7420 | 7420 | 99 |
| 565 | 20231006 | 093400 | 560271960 | 7420 | 7410 | 7420 | 7410 | 623 |
| 566 | 20231006 | 093300 | 555655500 | 7400 | 7420 | 7420 | 7400 | 511 |
| 567 | 20231006 | 093200 | 551873880 | 7420 | 7420 | 7420 | 7420 | 47 |
| 568 | 20231006 | 093100 | 551525140 | 7410 | 7400 | 7410 | 7400 | 361 |
| 569 | 20231006 | 093000 | 548850630 | 7400 | 7440 | 7440 | 7370 | 2497 |
| 570 | 20231006 | 092900 | 530409430 | 7440 | 7430 | 7440 | 7430 | 765 |
| 571 | 20231006 | 092800 | 524725470 | 7430 | 7430 | 7430 | 7370 | 6904 |
| 572 | 20231006 | 092700 | 473591330 | 7420 | 7430 | 7430 | 7420 | 769 |
| 573 | 20231006 | 092600 | 467881740 | 7430 | 7450 | 7450 | 7430 | 125 |
| 574 | 20231006 | 092500 | 466951580 | 7430 | 7440 | 7440 | 7430 | 1359 |
| 575 | 20231006 | 092400 | 456843170 | 7440 | 7440 | 7440 | 7430 | 155 |
| 576 | 20231006 | 092300 | 455690970 | 7440 | 7450 | 7450 | 7440 | 50 |
| 577 | 20231006 | 092200 | 455318570 | 7450 | 7450 | 7460 | 7450 | 2511 |
| 578 | 20231006 | 092100 | 436604160 | 7450 | 7460 | 7460 | 7450 | 267 |
| 579 | 20231006 | 092000 | 434613040 | 7460 | 7410 | 7460 | 7410 | 2462 |
| 580 | 20231006 | 091900 | 416298380 | 7410 | 7440 | 7440 | 7410 | 1068 |
| 581 | 20231006 | 091800 | 408364530 | 7440 | 7440 | 7440 | 7420 | 1398 |
| 582 | 20231006 | 091700 | 397989810 | 7440 | 7440 | 7450 | 7440 | 473 |
| 583 | 20231006 | 091600 | 394470680 | 7440 | 7440 | 7440 | 7430 | 1590 |
| 584 | 20231006 | 091500 | 382653700 | 7440 | 7430 | 7440 | 7430 | 872 |
| 585 | 20231006 | 091400 | 376173530 | 7430 | 7450 | 7450 | 7420 | 220 |
| 586 | 20231006 | 091300 | 374540730 | 7450 | 7440 | 7450 | 7420 | 990 |
| 587 | 20231006 | 091200 | 367181920 | 7440 | 7460 | 7460 | 7430 | 1847 |
| 588 | 20231006 | 091100 | 353432000 | 7450 | 7430 | 7450 | 7430 | 2712 |
| 589 | 20231006 | 091000 | 333261690 | 7430 | 7410 | 7430 | 7410 | 1529 |
| 590 | 20231006 | 090900 | 321911160 | 7410 | 7420 | 7430 | 7410 | 1247 |
| 591 | 20231006 | 090800 | 312659200 | 7410 | 7410 | 7410 | 7410 | 299 |
| 592 | 20231006 | 090700 | 310443610 | 7410 | 7380 | 7420 | 7380 | 1962 |
| 593 | 20231006 | 090600 | 295937500 | 7360 | 7370 | 7380 | 7360 | 1635 |
| 594 | 20231006 | 090500 | 283901120 | 7370 | 7400 | 7400 | 7370 | 1452 |
| 595 | 20231006 | 090400 | 273187100 | 7410 | 7410 | 7410 | 7400 | 366 |
| 596 | 20231006 | 090300 | 270475690 | 7410 | 7390 | 7410 | 7390 | 3470 |
| 597 | 20231006 | 090200 | 244804510 | 7390 | 7420 | 7420 | 7310 | 4333 |
| 598 | 20231006 | 090100 | 212889460 | 7410 | 7340 | 7410 | 7280 | 7858 |
| 599 | 20231006 | 090000 | 155042420 | 7340 | 7250 | 7350 | 7250 | 21363 |