29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 5288 |
| 3 | 20231011 | 185600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231011 | 185500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231011 | 185400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231011 | 185300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231011 | 185200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231011 | 185100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231011 | 185000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231011 | 184900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231011 | 184800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231011 | 184700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231011 | 184600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231011 | 184500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231011 | 184400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231011 | 184300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231011 | 184200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231011 | 184100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231011 | 184000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231011 | 183900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231011 | 183800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231011 | 183700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231011 | 183600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231011 | 183500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231011 | 183400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231011 | 183300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231011 | 183200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231011 | 183100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231011 | 183000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231011 | 182900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231011 | 182800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231011 | 182700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 5288 |
| 33 | 20231011 | 182600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231011 | 182500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231011 | 182400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231011 | 182300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231011 | 182200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231011 | 182100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231011 | 182000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231011 | 181900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231011 | 181800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231011 | 181700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231011 | 181600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231011 | 181500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231011 | 181400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231011 | 181300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231011 | 181200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231011 | 181100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231011 | 181000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231011 | 180900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231011 | 180800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231011 | 180700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231011 | 180600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231011 | 180500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231011 | 180400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231011 | 180300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231011 | 180200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231011 | 180100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231011 | 180000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231011 | 175900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231011 | 175800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231011 | 175700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 5288 |
| 63 | 20231011 | 175600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231011 | 175500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231011 | 175400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231011 | 175300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231011 | 175200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231011 | 175100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231011 | 175000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231011 | 174900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231011 | 174800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231011 | 174700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231011 | 174600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231011 | 174500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231011 | 174400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231011 | 174300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231011 | 174200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231011 | 174100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231011 | 174000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231011 | 173900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231011 | 173800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231011 | 173700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231011 | 173600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231011 | 173500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231011 | 173400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231011 | 173300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231011 | 173200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231011 | 173100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231011 | 173000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231011 | 172900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231011 | 172800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231011 | 172700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 5288 |
| 93 | 20231011 | 172600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231011 | 172500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231011 | 172400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231011 | 172300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231011 | 172200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231011 | 172100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231011 | 172000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231011 | 171900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231011 | 171800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231011 | 171700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231011 | 171600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231011 | 171500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231011 | 171400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231011 | 171300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231011 | 171200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231011 | 171100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231011 | 171000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231011 | 170900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231011 | 170800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231011 | 170700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231011 | 170600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231011 | 170500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231011 | 170400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231011 | 170300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231011 | 170200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231011 | 170100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231011 | 170000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231011 | 165900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231011 | 165800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231011 | 165700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 5288 |
| 123 | 20231011 | 165600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231011 | 165500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231011 | 165400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231011 | 165300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231011 | 165200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231011 | 165100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231011 | 165000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231011 | 164900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231011 | 164800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231011 | 164700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231011 | 164600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231011 | 164500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231011 | 164400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231011 | 164300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231011 | 164200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231011 | 164100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231011 | 164000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231011 | 163900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231011 | 163800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231011 | 163700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231011 | 163600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231011 | 163500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231011 | 163400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231011 | 163300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231011 | 163200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231011 | 163100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231011 | 163000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231011 | 162900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231011 | 162800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231011 | 162700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 5288 |
| 153 | 20231011 | 162600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231011 | 162500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231011 | 162400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231011 | 162300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231011 | 162200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231011 | 162100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231011 | 162000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231011 | 161900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231011 | 161800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231011 | 161700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231011 | 161600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231011 | 161500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231011 | 161400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231011 | 161300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231011 | 161200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231011 | 161100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231011 | 161000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231011 | 160900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231011 | 160800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231011 | 160700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231011 | 160600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231011 | 160500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231011 | 160400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231011 | 160300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231011 | 160200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231011 | 160100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231011 | 160000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231011 | 155900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231011 | 155800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231011 | 155700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 5288 |
| 183 | 20231011 | 155600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231011 | 155500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231011 | 155400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231011 | 155300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231011 | 155200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231011 | 155100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231011 | 155000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231011 | 154900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231011 | 154800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231011 | 154700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231011 | 154600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231011 | 154500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231011 | 154400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231011 | 154300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231011 | 154200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231011 | 154100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231011 | 154000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20231011 | 153900 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231011 | 153800 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231011 | 153700 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231011 | 153600 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231011 | 153500 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231011 | 153400 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231011 | 153300 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231011 | 153200 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231011 | 153100 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231011 | 153000 | 1374121160 | 7490 | 7490 | 7490 | 7490 | 5288 |
| 210 | 20231011 | 152900 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20231011 | 152800 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20231011 | 152700 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 213 | 20231011 | 152600 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20231011 | 152500 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20231011 | 152400 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20231011 | 152300 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20231011 | 152200 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20231011 | 152100 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20231011 | 152000 | 1334514040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20231011 | 151900 | 1334514040 | 7480 | 7490 | 7490 | 7480 | 485 |
| 221 | 20231011 | 151800 | 1330885160 | 7480 | 7490 | 7490 | 7480 | 23 |
| 222 | 20231011 | 151700 | 1330713060 | 7480 | 7480 | 7490 | 7480 | 39 |
| 223 | 20231011 | 151600 | 1330421040 | 7480 | 7480 | 7480 | 7480 | 260 |
| 224 | 20231011 | 151500 | 1328476240 | 7480 | 7470 | 7480 | 7470 | 886 |
| 225 | 20231011 | 151400 | 1321849010 | 7470 | 7480 | 7480 | 7470 | 238 |
| 226 | 20231011 | 151300 | 1320070810 | 7470 | 7470 | 7470 | 7460 | 319 |
| 227 | 20231011 | 151200 | 1317687890 | 7460 | 7470 | 7470 | 7460 | 298 |
| 228 | 20231011 | 151100 | 1315462910 | 7470 | 7460 | 7470 | 7460 | 220 |
| 229 | 20231011 | 151000 | 1313819570 | 7470 | 7460 | 7470 | 7460 | 1694 |
| 230 | 20231011 | 150900 | 1301166130 | 7460 | 7460 | 7470 | 7460 | 267 |
| 231 | 20231011 | 150800 | 1299174000 | 7460 | 7460 | 7470 | 7460 | 139 |
| 232 | 20231011 | 150700 | 1298136760 | 7460 | 7460 | 7470 | 7460 | 9 |
| 233 | 20231011 | 150600 | 1298069610 | 7460 | 7460 | 7460 | 7460 | 8 |
| 234 | 20231011 | 150500 | 1298009930 | 7470 | 7470 | 7470 | 7460 | 40 |
| 235 | 20231011 | 150400 | 1297711210 | 7460 | 7470 | 7470 | 7460 | 19 |
| 236 | 20231011 | 150300 | 1297569380 | 7460 | 7450 | 7470 | 7450 | 544 |
| 237 | 20231011 | 150200 | 1293513460 | 7450 | 7450 | 7460 | 7450 | 7 |
| 238 | 20231011 | 150100 | 1293461280 | 7460 | 7450 | 7460 | 7450 | 159 |
| 239 | 20231011 | 150000 | 1292276420 | 7460 | 7460 | 7460 | 7450 | 221 |
| 240 | 20231011 | 145900 | 1290627990 | 7460 | 7470 | 7470 | 7460 | 100 |
| 241 | 20231011 | 145800 | 1289881960 | 7470 | 7460 | 7470 | 7460 | 9 |
| 242 | 20231011 | 145700 | 1289814750 | 7470 | 7460 | 7470 | 7450 | 131 |
| 243 | 20231011 | 145600 | 1288836640 | 7460 | 7480 | 7480 | 7450 | 1151 |
| 244 | 20231011 | 145500 | 1280245480 | 7480 | 7490 | 7490 | 7480 | 162 |
| 245 | 20231011 | 145400 | 1279033690 | 7480 | 7490 | 7490 | 7480 | 7 |
| 246 | 20231011 | 145300 | 1278981300 | 7480 | 7480 | 7490 | 7480 | 108 |
| 247 | 20231011 | 145200 | 1278173130 | 7480 | 7480 | 7490 | 7480 | 41 |
| 248 | 20231011 | 145100 | 1277866120 | 7480 | 7480 | 7490 | 7480 | 11 |
| 249 | 20231011 | 145000 | 1277783810 | 7480 | 7490 | 7490 | 7480 | 16 |
| 250 | 20231011 | 144900 | 1277664050 | 7490 | 7480 | 7490 | 7480 | 210 |
| 251 | 20231011 | 144800 | 1276091210 | 7490 | 7470 | 7490 | 7470 | 1313 |
| 252 | 20231011 | 144700 | 1266268980 | 7460 | 7470 | 7480 | 7460 | 365 |
| 253 | 20231011 | 144600 | 1263542140 | 7470 | 7470 | 7480 | 7460 | 192 |
| 254 | 20231011 | 144500 | 1262107910 | 7470 | 7460 | 7480 | 7460 | 1204 |
| 255 | 20231011 | 144400 | 1253113920 | 7460 | 7470 | 7470 | 7460 | 13 |
| 256 | 20231011 | 144300 | 1253016900 | 7470 | 7460 | 7470 | 7460 | 113 |
| 257 | 20231011 | 144200 | 1252173880 | 7460 | 7470 | 7470 | 7460 | 24 |
| 258 | 20231011 | 144100 | 1251994710 | 7460 | 7470 | 7470 | 7460 | 140 |
| 259 | 20231011 | 144000 | 1250950230 | 7470 | 7470 | 7470 | 7460 | 574 |
| 260 | 20231011 | 143900 | 1246662470 | 7480 | 7480 | 7480 | 7470 | 68 |
| 261 | 20231011 | 143800 | 1246154150 | 7480 | 7470 | 7480 | 7470 | 13 |
| 262 | 20231011 | 143700 | 1246056960 | 7470 | 7480 | 7480 | 7470 | 69 |
| 263 | 20231011 | 143600 | 1245541510 | 7470 | 7480 | 7480 | 7470 | 31 |
| 264 | 20231011 | 143500 | 1245309720 | 7470 | 7470 | 7470 | 7470 | 8 |
| 265 | 20231011 | 143400 | 1245249960 | 7470 | 7470 | 7470 | 7460 | 614 |
| 266 | 20231011 | 143300 | 1240663390 | 7470 | 7480 | 7480 | 7470 | 442 |
| 267 | 20231011 | 143200 | 1237358900 | 7490 | 7480 | 7490 | 7480 | 217 |
| 268 | 20231011 | 143100 | 1235735680 | 7470 | 7470 | 7470 | 7470 | 9 |
| 269 | 20231011 | 143000 | 1235668450 | 7470 | 7470 | 7470 | 7470 | 7 |
| 270 | 20231011 | 142900 | 1235616160 | 7470 | 7470 | 7480 | 7470 | 653 |
| 271 | 20231011 | 142800 | 1230731770 | 7470 | 7460 | 7470 | 7460 | 28 |
| 272 | 20231011 | 142700 | 1230522660 | 7480 | 7480 | 7480 | 7460 | 535 |
| 273 | 20231011 | 142600 | 1226521490 | 7490 | 7480 | 7490 | 7480 | 21 |
| 274 | 20231011 | 142500 | 1226364280 | 7490 | 7480 | 7490 | 7480 | 37 |
| 275 | 20231011 | 142400 | 1226087170 | 7480 | 7480 | 7490 | 7480 | 16 |
| 276 | 20231011 | 142300 | 1225967480 | 7480 | 7470 | 7480 | 7470 | 316 |
| 277 | 20231011 | 142200 | 1223604930 | 7470 | 7480 | 7480 | 7470 | 282 |
| 278 | 20231011 | 142100 | 1221495580 | 7480 | 7490 | 7490 | 7480 | 152 |
| 279 | 20231011 | 142000 | 1220358320 | 7480 | 7490 | 7490 | 7480 | 29 |
| 280 | 20231011 | 141900 | 1220141130 | 7480 | 7490 | 7490 | 7480 | 61 |
| 281 | 20231011 | 141800 | 1219684270 | 7480 | 7480 | 7480 | 7480 | 130 |
| 282 | 20231011 | 141700 | 1218711870 | 7480 | 7470 | 7480 | 7470 | 265 |
| 283 | 20231011 | 141600 | 1216729680 | 7470 | 7470 | 7470 | 7470 | 3 |
| 284 | 20231011 | 141500 | 1216707270 | 7480 | 7470 | 7480 | 7470 | 48 |
| 285 | 20231011 | 141400 | 1216348410 | 7470 | 7470 | 7480 | 7470 | 532 |
| 286 | 20231011 | 141300 | 1212374070 | 7480 | 7460 | 7480 | 7460 | 960 |
| 287 | 20231011 | 141200 | 1205205430 | 7480 | 7470 | 7480 | 7470 | 308 |
| 288 | 20231011 | 141100 | 1202904630 | 7480 | 7480 | 7480 | 7470 | 34 |
| 289 | 20231011 | 141000 | 1202650330 | 7470 | 7470 | 7480 | 7470 | 2251 |
| 290 | 20231011 | 140900 | 1185819330 | 7470 | 7480 | 7480 | 7470 | 513 |
| 291 | 20231011 | 140800 | 1181987150 | 7470 | 7470 | 7480 | 7470 | 115 |
| 292 | 20231011 | 140700 | 1181128070 | 7470 | 7470 | 7470 | 7470 | 35 |
| 293 | 20231011 | 140600 | 1180866620 | 7470 | 7470 | 7480 | 7470 | 33 |
| 294 | 20231011 | 140500 | 1180619810 | 7470 | 7470 | 7470 | 7470 | 152 |
| 295 | 20231011 | 140400 | 1179484370 | 7470 | 7470 | 7470 | 7470 | 253 |
| 296 | 20231011 | 140300 | 1177594460 | 7470 | 7470 | 7480 | 7470 | 588 |
| 297 | 20231011 | 140200 | 1173198000 | 7480 | 7480 | 7480 | 7470 | 54 |
| 298 | 20231011 | 140100 | 1172794230 | 7470 | 7460 | 7470 | 7460 | 904 |
| 299 | 20231011 | 140000 | 1166041410 | 7470 | 7460 | 7470 | 7460 | 11 |
| 300 | 20231011 | 135900 | 1165959280 | 7470 | 7460 | 7470 | 7460 | 197 |
| 301 | 20231011 | 135800 | 1164487710 | 7460 | 7460 | 7470 | 7460 | 8 |
| 302 | 20231011 | 135700 | 1164427970 | 7470 | 7460 | 7470 | 7460 | 62 |
| 303 | 20231011 | 135600 | 1163965050 | 7470 | 7470 | 7470 | 7470 | 18 |
| 304 | 20231011 | 135500 | 1163830590 | 7470 | 7450 | 7470 | 7450 | 421 |
| 305 | 20231011 | 135400 | 1160689930 | 7460 | 7450 | 7460 | 7450 | 7 |
| 306 | 20231011 | 135300 | 1160637760 | 7460 | 7460 | 7460 | 7450 | 30 |
| 307 | 20231011 | 135200 | 1160414000 | 7460 | 7460 | 7460 | 7450 | 737 |
| 308 | 20231011 | 135100 | 1154917320 | 7470 | 7460 | 7470 | 7460 | 398 |
| 309 | 20231011 | 135000 | 1151948210 | 7460 | 7460 | 7470 | 7460 | 195 |
| 310 | 20231011 | 134900 | 1150493500 | 7470 | 7460 | 7470 | 7460 | 42 |
| 311 | 20231011 | 134800 | 1150180160 | 7460 | 7460 | 7460 | 7460 | 461 |
| 312 | 20231011 | 134700 | 1146741100 | 7460 | 7460 | 7460 | 7440 | 135 |
| 313 | 20231011 | 134600 | 1145734020 | 7450 | 7440 | 7470 | 7440 | 938 |
| 314 | 20231011 | 134500 | 1138745910 | 7450 | 7470 | 7480 | 7450 | 1392 |
| 315 | 20231011 | 134400 | 1128367230 | 7470 | 7470 | 7470 | 7470 | 2 |
| 316 | 20231011 | 134300 | 1128352290 | 7470 | 7470 | 7470 | 7470 | 13 |
| 317 | 20231011 | 134200 | 1128255180 | 7470 | 7470 | 7470 | 7460 | 274 |
| 318 | 20231011 | 134100 | 1126208420 | 7470 | 7470 | 7480 | 7470 | 283 |
| 319 | 20231011 | 134000 | 1124094400 | 7470 | 7470 | 7470 | 7470 | 34 |
| 320 | 20231011 | 133900 | 1123840420 | 7470 | 7470 | 7480 | 7470 | 498 |
| 321 | 20231011 | 133800 | 1120119400 | 7480 | 7470 | 7480 | 7470 | 223 |
| 322 | 20231011 | 133700 | 1118452570 | 7480 | 7470 | 7480 | 7470 | 551 |
| 323 | 20231011 | 133600 | 1114336590 | 7460 | 7470 | 7470 | 7460 | 4 |
| 324 | 20231011 | 133500 | 1114306730 | 7460 | 7460 | 7460 | 7460 | 3 |
| 325 | 20231011 | 133400 | 1114284350 | 7460 | 7460 | 7470 | 7460 | 31 |
| 326 | 20231011 | 133300 | 1114052800 | 7460 | 7460 | 7470 | 7460 | 548 |
| 327 | 20231011 | 133200 | 1109964420 | 7460 | 7450 | 7460 | 7450 | 1930 |
| 328 | 20231011 | 133100 | 1095566760 | 7450 | 7450 | 7450 | 7450 | 1401 |
| 329 | 20231011 | 133000 | 1085129310 | 7460 | 7460 | 7460 | 7460 | 1121 |
| 330 | 20231011 | 132900 | 1076766650 | 7470 | 7460 | 7470 | 7460 | 297 |
| 331 | 20231011 | 132800 | 1074549110 | 7460 | 7460 | 7470 | 7460 | 165 |
| 332 | 20231011 | 132700 | 1073317570 | 7470 | 7470 | 7470 | 7470 | 66 |
| 333 | 20231011 | 132600 | 1072824550 | 7480 | 7480 | 7480 | 7470 | 536 |
| 334 | 20231011 | 132500 | 1068820270 | 7480 | 7470 | 7480 | 7470 | 131 |
| 335 | 20231011 | 132400 | 1067840500 | 7470 | 7480 | 7480 | 7470 | 53 |
| 336 | 20231011 | 132300 | 1067444560 | 7480 | 7480 | 7480 | 7480 | 11 |
| 337 | 20231011 | 132200 | 1067362280 | 7480 | 7480 | 7480 | 7480 | 1930 |
| 338 | 20231011 | 132100 | 1052925880 | 7470 | 7470 | 7470 | 7470 | 100 |
| 339 | 20231011 | 132000 | 1052178880 | 7470 | 7470 | 7480 | 7470 | 51 |
| 340 | 20231011 | 131900 | 1051797890 | 7470 | 7470 | 7480 | 7470 | 271 |
| 341 | 20231011 | 131800 | 1049773420 | 7480 | 7480 | 7480 | 7470 | 100 |
| 342 | 20231011 | 131700 | 1049026390 | 7470 | 7470 | 7470 | 7470 | 62 |
| 343 | 20231011 | 131600 | 1048563250 | 7470 | 7470 | 7470 | 7470 | 0 |
| 344 | 20231011 | 131500 | 1048563250 | 7470 | 7470 | 7470 | 7470 | 92 |
| 345 | 20231011 | 131400 | 1047876010 | 7470 | 7470 | 7470 | 7460 | 138 |
| 346 | 20231011 | 131300 | 1046845160 | 7470 | 7470 | 7470 | 7470 | 50 |
| 347 | 20231011 | 131200 | 1046471660 | 7470 | 7470 | 7470 | 7470 | 177 |
| 348 | 20231011 | 131100 | 1045149470 | 7470 | 7470 | 7480 | 7470 | 2451 |
| 349 | 20231011 | 131000 | 1026840170 | 7460 | 7460 | 7460 | 7460 | 144 |
| 350 | 20231011 | 130900 | 1025765930 | 7460 | 7460 | 7460 | 7460 | 40 |
| 351 | 20231011 | 130800 | 1025467530 | 7460 | 7460 | 7470 | 7460 | 136 |
| 352 | 20231011 | 130700 | 1024452960 | 7470 | 7460 | 7470 | 7460 | 99 |
| 353 | 20231011 | 130600 | 1023714110 | 7470 | 7470 | 7470 | 7470 | 1 |
| 354 | 20231011 | 130500 | 1023706640 | 7470 | 7470 | 7470 | 7470 | 7 |
| 355 | 20231011 | 130400 | 1023654350 | 7460 | 7450 | 7460 | 7450 | 914 |
| 356 | 20231011 | 130300 | 1016839670 | 7450 | 7450 | 7450 | 7450 | 461 |
| 357 | 20231011 | 130200 | 1013405220 | 7450 | 7450 | 7450 | 7450 | 1190 |
| 358 | 20231011 | 130100 | 1004539720 | 7450 | 7460 | 7460 | 7440 | 823 |
| 359 | 20231011 | 130000 | 998408080 | 7460 | 7460 | 7460 | 7460 | 41 |
| 360 | 20231011 | 125900 | 998102220 | 7460 | 7460 | 7460 | 7450 | 249 |
| 361 | 20231011 | 125800 | 996247150 | 7460 | 7460 | 7460 | 7460 | 8 |
| 362 | 20231011 | 125700 | 996187470 | 7460 | 7460 | 7460 | 7460 | 662 |
| 363 | 20231011 | 125600 | 991248950 | 7470 | 7470 | 7470 | 7470 | 1 |
| 364 | 20231011 | 125500 | 991241480 | 7470 | 7470 | 7480 | 7470 | 1484 |
| 365 | 20231011 | 125400 | 980155870 | 7480 | 7450 | 7480 | 7450 | 3148 |
| 366 | 20231011 | 125300 | 956645510 | 7440 | 7440 | 7440 | 7440 | 297 |
| 367 | 20231011 | 125200 | 954435830 | 7440 | 7440 | 7450 | 7430 | 307 |
| 368 | 20231011 | 125100 | 952150560 | 7440 | 7440 | 7440 | 7440 | 2002 |
| 369 | 20231011 | 125000 | 937255680 | 7450 | 7450 | 7450 | 7450 | 403 |
| 370 | 20231011 | 124900 | 934253330 | 7450 | 7450 | 7460 | 7450 | 6 |
| 371 | 20231011 | 124800 | 934208610 | 7460 | 7460 | 7460 | 7460 | 30 |
| 372 | 20231011 | 124700 | 933984810 | 7460 | 7460 | 7460 | 7460 | 51 |
| 373 | 20231011 | 124600 | 933604350 | 7460 | 7460 | 7460 | 7460 | 6 |
| 374 | 20231011 | 124500 | 933559590 | 7460 | 7460 | 7460 | 7460 | 1 |
| 375 | 20231011 | 124400 | 933552130 | 7460 | 7460 | 7460 | 7460 | 209 |
| 376 | 20231011 | 124300 | 931992990 | 7460 | 7460 | 7460 | 7460 | 151 |
| 377 | 20231011 | 124200 | 930866530 | 7460 | 7470 | 7470 | 7460 | 703 |
| 378 | 20231011 | 124100 | 925622120 | 7470 | 7470 | 7470 | 7470 | 1 |
| 379 | 20231011 | 124000 | 925614650 | 7460 | 7460 | 7460 | 7460 | 156 |
| 380 | 20231011 | 123900 | 924450890 | 7450 | 7440 | 7450 | 7440 | 642 |
| 381 | 20231011 | 123800 | 919673630 | 7440 | 7460 | 7460 | 7440 | 226 |
| 382 | 20231011 | 123700 | 917989800 | 7460 | 7460 | 7460 | 7460 | 25 |
| 383 | 20231011 | 123600 | 917803300 | 7460 | 7470 | 7470 | 7460 | 210 |
| 384 | 20231011 | 123500 | 916236690 | 7460 | 7460 | 7460 | 7460 | 494 |
| 385 | 20231011 | 123400 | 912551450 | 7460 | 7460 | 7460 | 7450 | 42 |
| 386 | 20231011 | 123300 | 912238140 | 7450 | 7450 | 7450 | 7450 | 30 |
| 387 | 20231011 | 123200 | 912014640 | 7450 | 7450 | 7450 | 7450 | 7 |
| 388 | 20231011 | 123100 | 911962490 | 7450 | 7450 | 7450 | 7450 | 262 |
| 389 | 20231011 | 123000 | 910010590 | 7450 | 7450 | 7450 | 7450 | 1006 |
| 390 | 20231011 | 122900 | 902515890 | 7450 | 7450 | 7450 | 7450 | 601 |
| 391 | 20231011 | 122800 | 898038440 | 7440 | 7440 | 7440 | 7440 | 503 |
| 392 | 20231011 | 122700 | 894296120 | 7450 | 7450 | 7450 | 7450 | 1 |
| 393 | 20231011 | 122600 | 894288670 | 7440 | 7440 | 7440 | 7440 | 1 |
| 394 | 20231011 | 122500 | 894281230 | 7450 | 7460 | 7460 | 7450 | 136 |
| 395 | 20231011 | 122400 | 893267420 | 7450 | 7450 | 7450 | 7450 | 21 |
| 396 | 20231011 | 122300 | 893110970 | 7450 | 7450 | 7460 | 7450 | 290 |
| 397 | 20231011 | 122200 | 890950340 | 7440 | 7440 | 7440 | 7440 | 1 |
| 398 | 20231011 | 122100 | 890942900 | 7450 | 7440 | 7450 | 7440 | 71 |
| 399 | 20231011 | 122000 | 890414650 | 7440 | 7440 | 7440 | 7440 | 30 |
| 400 | 20231011 | 121900 | 890191450 | 7450 | 7440 | 7450 | 7440 | 495 |
| 401 | 20231011 | 121800 | 886508640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 402 | 20231011 | 121700 | 886508640 | 7440 | 7450 | 7450 | 7440 | 35 |
| 403 | 20231011 | 121600 | 886248180 | 7450 | 7450 | 7460 | 7450 | 192 |
| 404 | 20231011 | 121500 | 884817180 | 7460 | 7450 | 7460 | 7450 | 44 |
| 405 | 20231011 | 121400 | 884489370 | 7460 | 7440 | 7460 | 7440 | 244 |
| 406 | 20231011 | 121300 | 882671650 | 7450 | 7450 | 7450 | 7440 | 3 |
| 407 | 20231011 | 121200 | 882649310 | 7450 | 7450 | 7450 | 7450 | 72 |
| 408 | 20231011 | 121100 | 882112910 | 7450 | 7450 | 7450 | 7450 | 48 |
| 409 | 20231011 | 121000 | 881755310 | 7440 | 7440 | 7450 | 7440 | 1100 |
| 410 | 20231011 | 120900 | 873565820 | 7440 | 7450 | 7450 | 7440 | 311 |
| 411 | 20231011 | 120800 | 871251970 | 7450 | 7450 | 7450 | 7450 | 3 |
| 412 | 20231011 | 120700 | 871229620 | 7450 | 7440 | 7450 | 7440 | 61 |
| 413 | 20231011 | 120600 | 870775760 | 7440 | 7440 | 7440 | 7440 | 181 |
| 414 | 20231011 | 120500 | 869429120 | 7450 | 7460 | 7460 | 7450 | 315 |
| 415 | 20231011 | 120400 | 867082060 | 7450 | 7460 | 7460 | 7450 | 21 |
| 416 | 20231011 | 120300 | 866925410 | 7450 | 7450 | 7450 | 7450 | 1 |
| 417 | 20231011 | 120200 | 866917960 | 7450 | 7450 | 7450 | 7450 | 166 |
| 418 | 20231011 | 120100 | 865681260 | 7450 | 7440 | 7450 | 7440 | 819 |
| 419 | 20231011 | 120000 | 859584200 | 7430 | 7440 | 7440 | 7430 | 98 |
| 420 | 20231011 | 115900 | 858856050 | 7430 | 7440 | 7440 | 7430 | 35 |
| 421 | 20231011 | 115800 | 858595660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 422 | 20231011 | 115700 | 858595660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 423 | 20231011 | 115600 | 858595660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 424 | 20231011 | 115500 | 858595660 | 7430 | 7430 | 7430 | 7430 | 1 |
| 425 | 20231011 | 115400 | 858588230 | 7440 | 7440 | 7440 | 7440 | 509 |
| 426 | 20231011 | 115300 | 854801270 | 7440 | 7440 | 7440 | 7440 | 202 |
| 427 | 20231011 | 115200 | 853298390 | 7440 | 7440 | 7440 | 7440 | 11 |
| 428 | 20231011 | 115100 | 853216550 | 7440 | 7440 | 7440 | 7440 | 0 |
| 429 | 20231011 | 115000 | 853216550 | 7440 | 7440 | 7440 | 7440 | 0 |
| 430 | 20231011 | 114900 | 853216550 | 7440 | 7440 | 7440 | 7440 | 0 |
| 431 | 20231011 | 114800 | 853216550 | 7440 | 7430 | 7440 | 7430 | 2777 |
| 432 | 20231011 | 114700 | 832582760 | 7430 | 7440 | 7450 | 7430 | 2686 |
| 433 | 20231011 | 114600 | 812606560 | 7450 | 7450 | 7450 | 7450 | 1275 |
| 434 | 20231011 | 114500 | 803107810 | 7450 | 7450 | 7460 | 7440 | 53 |
| 435 | 20231011 | 114400 | 802713410 | 7450 | 7450 | 7450 | 7450 | 628 |
| 436 | 20231011 | 114300 | 798034810 | 7430 | 7430 | 7430 | 7430 | 1 |
| 437 | 20231011 | 114200 | 798027380 | 7460 | 7460 | 7460 | 7450 | 4323 |
| 438 | 20231011 | 114100 | 765777820 | 7470 | 7470 | 7470 | 7460 | 72 |
| 439 | 20231011 | 114000 | 765240680 | 7470 | 7470 | 7470 | 7470 | 3 |
| 440 | 20231011 | 113900 | 765218270 | 7470 | 7440 | 7470 | 7440 | 2695 |
| 441 | 20231011 | 113800 | 745123010 | 7440 | 7440 | 7440 | 7440 | 13 |
| 442 | 20231011 | 113700 | 745026290 | 7440 | 7440 | 7450 | 7440 | 436 |
| 443 | 20231011 | 113600 | 741782150 | 7440 | 7440 | 7440 | 7440 | 1 |
| 444 | 20231011 | 113500 | 741774710 | 7440 | 7450 | 7450 | 7440 | 43 |
| 445 | 20231011 | 113400 | 741454780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 446 | 20231011 | 113300 | 741454780 | 7450 | 7450 | 7450 | 7450 | 51 |
| 447 | 20231011 | 113200 | 741074830 | 7450 | 7450 | 7460 | 7450 | 170 |
| 448 | 20231011 | 113100 | 739806740 | 7450 | 7450 | 7450 | 7450 | 10 |
| 449 | 20231011 | 113000 | 739732240 | 7460 | 7460 | 7460 | 7460 | 1 |
| 450 | 20231011 | 112900 | 739724780 | 7460 | 7450 | 7460 | 7450 | 37 |
| 451 | 20231011 | 112800 | 739449120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 452 | 20231011 | 112700 | 739449120 | 7450 | 7450 | 7450 | 7450 | 501 |
| 453 | 20231011 | 112600 | 735716670 | 7450 | 7450 | 7450 | 7450 | 811 |
| 454 | 20231011 | 112500 | 729674720 | 7450 | 7450 | 7450 | 7440 | 89 |
| 455 | 20231011 | 112400 | 729012440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 456 | 20231011 | 112300 | 729012440 | 7430 | 7430 | 7430 | 7430 | 10 |
| 457 | 20231011 | 112200 | 728938140 | 7430 | 7440 | 7450 | 7430 | 137 |
| 458 | 20231011 | 112100 | 727918330 | 7430 | 7430 | 7440 | 7430 | 513 |
| 459 | 20231011 | 112000 | 724105630 | 7440 | 7450 | 7450 | 7440 | 331 |
| 460 | 20231011 | 111900 | 721641180 | 7450 | 7440 | 7450 | 7440 | 82 |
| 461 | 20231011 | 111800 | 721030680 | 7440 | 7440 | 7440 | 7440 | 14 |
| 462 | 20231011 | 111700 | 720926520 | 7440 | 7440 | 7440 | 7440 | 257 |
| 463 | 20231011 | 111600 | 719014440 | 7440 | 7450 | 7450 | 7440 | 366 |
| 464 | 20231011 | 111500 | 716290790 | 7450 | 7440 | 7450 | 7440 | 105 |
| 465 | 20231011 | 111400 | 715509540 | 7450 | 7450 | 7450 | 7450 | 1 |
| 466 | 20231011 | 111300 | 715502090 | 7440 | 7440 | 7440 | 7440 | 82 |
| 467 | 20231011 | 111200 | 714892010 | 7440 | 7440 | 7440 | 7440 | 564 |
| 468 | 20231011 | 111100 | 710695850 | 7450 | 7450 | 7450 | 7450 | 276 |
| 469 | 20231011 | 111000 | 708639650 | 7440 | 7450 | 7450 | 7440 | 76 |
| 470 | 20231011 | 110900 | 708073460 | 7450 | 7450 | 7460 | 7440 | 2157 |
| 471 | 20231011 | 110800 | 692024680 | 7450 | 7450 | 7450 | 7450 | 15 |
| 472 | 20231011 | 110700 | 691912930 | 7440 | 7460 | 7460 | 7440 | 111 |
| 473 | 20231011 | 110600 | 691085070 | 7460 | 7460 | 7460 | 7440 | 721 |
| 474 | 20231011 | 110500 | 685720790 | 7460 | 7460 | 7460 | 7460 | 1 |
| 475 | 20231011 | 110400 | 685713330 | 7450 | 7460 | 7460 | 7450 | 2813 |
| 476 | 20231011 | 110300 | 664756470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 477 | 20231011 | 110200 | 664756470 | 7460 | 7460 | 7460 | 7460 | 74 |
| 478 | 20231011 | 110100 | 664204430 | 7460 | 7470 | 7470 | 7460 | 187 |
| 479 | 20231011 | 110000 | 662809400 | 7460 | 7450 | 7460 | 7450 | 229 |
| 480 | 20231011 | 105900 | 661101160 | 7460 | 7460 | 7460 | 7460 | 11 |
| 481 | 20231011 | 105800 | 661019100 | 7460 | 7450 | 7470 | 7450 | 3 |
| 482 | 20231011 | 105700 | 660996720 | 7470 | 7450 | 7470 | 7450 | 2 |
| 483 | 20231011 | 105600 | 660981800 | 7470 | 7460 | 7470 | 7460 | 347 |
| 484 | 20231011 | 105500 | 658391510 | 7460 | 7450 | 7460 | 7440 | 597 |
| 485 | 20231011 | 105400 | 653946740 | 7460 | 7450 | 7460 | 7450 | 2 |
| 486 | 20231011 | 105300 | 653931830 | 7460 | 7450 | 7460 | 7450 | 247 |
| 487 | 20231011 | 105200 | 652089880 | 7450 | 7450 | 7450 | 7450 | 352 |
| 488 | 20231011 | 105100 | 649467480 | 7450 | 7450 | 7450 | 7450 | 467 |
| 489 | 20231011 | 105000 | 645988330 | 7450 | 7440 | 7450 | 7440 | 385 |
| 490 | 20231011 | 104900 | 643120330 | 7450 | 7440 | 7450 | 7440 | 3640 |
| 491 | 20231011 | 104800 | 616038710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 492 | 20231011 | 104700 | 616038710 | 7440 | 7420 | 7440 | 7420 | 226 |
| 493 | 20231011 | 104600 | 614361770 | 7430 | 7430 | 7430 | 7430 | 1381 |
| 494 | 20231011 | 104500 | 604100940 | 7420 | 7430 | 7430 | 7420 | 637 |
| 495 | 20231011 | 104400 | 599370070 | 7430 | 7430 | 7430 | 7430 | 297 |
| 496 | 20231011 | 104300 | 597163360 | 7430 | 7430 | 7430 | 7430 | 171 |
| 497 | 20231011 | 104200 | 595892830 | 7440 | 7430 | 7440 | 7430 | 66 |
| 498 | 20231011 | 104100 | 595401950 | 7430 | 7430 | 7430 | 7430 | 1250 |
| 499 | 20231011 | 104000 | 586114450 | 7420 | 7410 | 7420 | 7410 | 242 |
| 500 | 20231011 | 103900 | 584318900 | 7410 | 7410 | 7410 | 7410 | 82 |
| 501 | 20231011 | 103800 | 583711280 | 7420 | 7410 | 7420 | 7410 | 4 |
| 502 | 20231011 | 103700 | 583681630 | 7410 | 7410 | 7410 | 7410 | 591 |
| 503 | 20231011 | 103600 | 579302320 | 7410 | 7410 | 7410 | 7410 | 1 |
| 504 | 20231011 | 103500 | 579294910 | 7410 | 7410 | 7410 | 7410 | 183 |
| 505 | 20231011 | 103400 | 577938880 | 7410 | 7400 | 7410 | 7400 | 1223 |
| 506 | 20231011 | 103300 | 568888670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 507 | 20231011 | 103200 | 568888670 | 7400 | 7420 | 7420 | 7400 | 793 |
| 508 | 20231011 | 103100 | 563011930 | 7420 | 7410 | 7420 | 7410 | 74 |
| 509 | 20231011 | 103000 | 562462950 | 7410 | 7410 | 7420 | 7410 | 11 |
| 510 | 20231011 | 102900 | 562381430 | 7420 | 7410 | 7420 | 7410 | 7 |
| 511 | 20231011 | 102800 | 562329510 | 7420 | 7420 | 7420 | 7420 | 1 |
| 512 | 20231011 | 102700 | 562322090 | 7410 | 7430 | 7430 | 7410 | 544 |
| 513 | 20231011 | 102600 | 558290810 | 7430 | 7430 | 7430 | 7430 | 1 |
| 514 | 20231011 | 102500 | 558283380 | 7420 | 7420 | 7420 | 7420 | 602 |
| 515 | 20231011 | 102400 | 553816540 | 7410 | 7410 | 7410 | 7410 | 1085 |
| 516 | 20231011 | 102300 | 545776690 | 7420 | 7430 | 7430 | 7420 | 784 |
| 517 | 20231011 | 102200 | 539959370 | 7420 | 7420 | 7420 | 7420 | 1 |
| 518 | 20231011 | 102100 | 539951950 | 7430 | 7420 | 7440 | 7420 | 68 |
| 519 | 20231011 | 102000 | 539446700 | 7420 | 7420 | 7430 | 7420 | 70 |
| 520 | 20231011 | 101900 | 538926700 | 7430 | 7420 | 7430 | 7420 | 186 |
| 521 | 20231011 | 101800 | 537544840 | 7410 | 7410 | 7410 | 7410 | 1 |
| 522 | 20231011 | 101700 | 537537430 | 7400 | 7410 | 7410 | 7400 | 2323 |
| 523 | 20231011 | 101600 | 520343170 | 7410 | 7410 | 7410 | 7400 | 131 |
| 524 | 20231011 | 101500 | 519373050 | 7410 | 7410 | 7410 | 7410 | 463 |
| 525 | 20231011 | 101400 | 515942220 | 7400 | 7400 | 7410 | 7400 | 208 |
| 526 | 20231011 | 101300 | 514402450 | 7410 | 7410 | 7410 | 7410 | 220 |
| 527 | 20231011 | 101200 | 512772250 | 7410 | 7410 | 7410 | 7410 | 14 |
| 528 | 20231011 | 101100 | 512668510 | 7410 | 7410 | 7410 | 7410 | 64 |
| 529 | 20231011 | 101000 | 512194270 | 7410 | 7410 | 7420 | 7410 | 3288 |
| 530 | 20231011 | 100900 | 487821110 | 7410 | 7420 | 7420 | 7410 | 254 |
| 531 | 20231011 | 100800 | 485937970 | 7420 | 7420 | 7420 | 7410 | 786 |
| 532 | 20231011 | 100700 | 480105860 | 7420 | 7430 | 7430 | 7420 | 3 |
| 533 | 20231011 | 100600 | 480083590 | 7420 | 7420 | 7420 | 7420 | 693 |
| 534 | 20231011 | 100500 | 474941530 | 7420 | 7420 | 7430 | 7420 | 1858 |
| 535 | 20231011 | 100400 | 461154790 | 7420 | 7420 | 7420 | 7420 | 51 |
| 536 | 20231011 | 100300 | 460776370 | 7420 | 7420 | 7430 | 7420 | 1490 |
| 537 | 20231011 | 100200 | 449720560 | 7430 | 7430 | 7430 | 7430 | 692 |
| 538 | 20231011 | 100100 | 444579000 | 7440 | 7440 | 7440 | 7430 | 102 |
| 539 | 20231011 | 100000 | 443820130 | 7440 | 7430 | 7440 | 7430 | 159 |
| 540 | 20231011 | 095900 | 442638460 | 7440 | 7440 | 7440 | 7440 | 200 |
| 541 | 20231011 | 095800 | 441150460 | 7440 | 7450 | 7450 | 7440 | 62 |
| 542 | 20231011 | 095700 | 440689160 | 7440 | 7450 | 7450 | 7440 | 773 |
| 543 | 20231011 | 095600 | 434937720 | 7450 | 7450 | 7450 | 7440 | 258 |
| 544 | 20231011 | 095500 | 433018120 | 7450 | 7450 | 7450 | 7440 | 18 |
| 545 | 20231011 | 095400 | 432884030 | 7450 | 7450 | 7450 | 7450 | 2 |
| 546 | 20231011 | 095300 | 432869130 | 7450 | 7450 | 7450 | 7450 | 31 |
| 547 | 20231011 | 095200 | 432638180 | 7450 | 7450 | 7450 | 7440 | 18 |
| 548 | 20231011 | 095100 | 432504230 | 7440 | 7450 | 7450 | 7440 | 29 |
| 549 | 20231011 | 095000 | 432288190 | 7450 | 7440 | 7450 | 7440 | 98 |
| 550 | 20231011 | 094900 | 431558760 | 7450 | 7450 | 7460 | 7450 | 297 |
| 551 | 20231011 | 094800 | 429346080 | 7460 | 7460 | 7460 | 7460 | 84 |
| 552 | 20231011 | 094700 | 428719440 | 7460 | 7450 | 7460 | 7450 | 281 |
| 553 | 20231011 | 094600 | 426625920 | 7450 | 7460 | 7460 | 7450 | 324 |
| 554 | 20231011 | 094500 | 424211810 | 7460 | 7450 | 7460 | 7450 | 137 |
| 555 | 20231011 | 094400 | 423191040 | 7460 | 7460 | 7460 | 7450 | 145 |
| 556 | 20231011 | 094300 | 422110470 | 7460 | 7460 | 7460 | 7450 | 219 |
| 557 | 20231011 | 094200 | 420477230 | 7460 | 7460 | 7460 | 7450 | 469 |
| 558 | 20231011 | 094100 | 416978590 | 7460 | 7470 | 7470 | 7440 | 1175 |
| 559 | 20231011 | 094000 | 408228330 | 7460 | 7470 | 7470 | 7460 | 44 |
| 560 | 20231011 | 093900 | 407899760 | 7470 | 7460 | 7470 | 7460 | 658 |
| 561 | 20231011 | 093800 | 402986890 | 7450 | 7460 | 7460 | 7450 | 540 |
| 562 | 20231011 | 093700 | 398961460 | 7460 | 7480 | 7480 | 7460 | 164 |
| 563 | 20231011 | 093600 | 397737800 | 7480 | 7480 | 7480 | 7470 | 481 |
| 564 | 20231011 | 093500 | 394144700 | 7480 | 7480 | 7480 | 7480 | 62 |
| 565 | 20231011 | 093400 | 393680940 | 7480 | 7490 | 7490 | 7480 | 319 |
| 566 | 20231011 | 093300 | 391294160 | 7490 | 7480 | 7490 | 7480 | 2157 |
| 567 | 20231011 | 093200 | 375159170 | 7480 | 7480 | 7480 | 7480 | 32 |
| 568 | 20231011 | 093100 | 374919810 | 7460 | 7460 | 7480 | 7460 | 747 |
| 569 | 20231011 | 093000 | 369341200 | 7460 | 7470 | 7470 | 7460 | 517 |
| 570 | 20231011 | 092900 | 365484270 | 7470 | 7450 | 7470 | 7450 | 528 |
| 571 | 20231011 | 092800 | 361545350 | 7450 | 7450 | 7460 | 7450 | 71 |
| 572 | 20231011 | 092700 | 361016390 | 7460 | 7450 | 7460 | 7450 | 254 |
| 573 | 20231011 | 092600 | 359123300 | 7450 | 7460 | 7480 | 7450 | 1031 |
| 574 | 20231011 | 092500 | 351429410 | 7470 | 7460 | 7480 | 7460 | 1083 |
| 575 | 20231011 | 092400 | 343341320 | 7480 | 7470 | 7480 | 7470 | 426 |
| 576 | 20231011 | 092300 | 340156840 | 7470 | 7460 | 7470 | 7450 | 508 |
| 577 | 20231011 | 092200 | 336363950 | 7470 | 7480 | 7480 | 7470 | 36 |
| 578 | 20231011 | 092100 | 336094930 | 7480 | 7480 | 7490 | 7480 | 791 |
| 579 | 20231011 | 092000 | 330175230 | 7480 | 7480 | 7480 | 7480 | 950 |
| 580 | 20231011 | 091900 | 323069230 | 7490 | 7480 | 7490 | 7480 | 140 |
| 581 | 20231011 | 091800 | 322020990 | 7480 | 7460 | 7480 | 7460 | 2629 |
| 582 | 20231011 | 091700 | 302375070 | 7460 | 7450 | 7460 | 7450 | 771 |
| 583 | 20231011 | 091600 | 296628410 | 7450 | 7450 | 7470 | 7450 | 934 |
| 584 | 20231011 | 091500 | 289666110 | 7450 | 7450 | 7460 | 7440 | 776 |
| 585 | 20231011 | 091400 | 283884880 | 7430 | 7430 | 7460 | 7430 | 3877 |
| 586 | 20231011 | 091300 | 255040490 | 7430 | 7430 | 7440 | 7420 | 1805 |
| 587 | 20231011 | 091200 | 241633050 | 7430 | 7440 | 7440 | 7420 | 2290 |
| 588 | 20231011 | 091100 | 224635050 | 7430 | 7430 | 7440 | 7430 | 564 |
| 589 | 20231011 | 091000 | 220444520 | 7440 | 7420 | 7440 | 7420 | 1928 |
| 590 | 20231011 | 090900 | 206131220 | 7410 | 7420 | 7420 | 7410 | 233 |
| 591 | 20231011 | 090800 | 204404180 | 7390 | 7440 | 7440 | 7390 | 2884 |
| 592 | 20231011 | 090700 | 183076890 | 7440 | 7440 | 7440 | 7430 | 1602 |
| 593 | 20231011 | 090600 | 171170050 | 7430 | 7430 | 7440 | 7430 | 897 |
| 594 | 20231011 | 090500 | 164505320 | 7440 | 7430 | 7440 | 7430 | 293 |
| 595 | 20231011 | 090400 | 162328320 | 7430 | 7420 | 7430 | 7420 | 2341 |
| 596 | 20231011 | 090300 | 144952850 | 7420 | 7430 | 7430 | 7390 | 955 |
| 597 | 20231011 | 090200 | 137870540 | 7410 | 7420 | 7440 | 7410 | 4634 |
| 598 | 20231011 | 090100 | 103431900 | 7420 | 7380 | 7420 | 7380 | 2286 |
| 599 | 20231011 | 090000 | 86482360 | 7380 | 7360 | 7380 | 7360 | 11749 |