29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 19648 |
| 3 | 20231012 | 185600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20231012 | 185500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20231012 | 185400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20231012 | 185300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20231012 | 185200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20231012 | 185100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20231012 | 185000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20231012 | 184900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20231012 | 184800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20231012 | 184700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20231012 | 184600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20231012 | 184500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20231012 | 184400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20231012 | 184300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20231012 | 184200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20231012 | 184100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20231012 | 184000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20231012 | 183900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20231012 | 183800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20231012 | 183700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20231012 | 183600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20231012 | 183500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20231012 | 183400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20231012 | 183300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20231012 | 183200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20231012 | 183100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20231012 | 183000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20231012 | 182900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20231012 | 182800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20231012 | 182700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 19648 |
| 33 | 20231012 | 182600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20231012 | 182500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20231012 | 182400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20231012 | 182300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20231012 | 182200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20231012 | 182100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20231012 | 182000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20231012 | 181900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20231012 | 181800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20231012 | 181700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20231012 | 181600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20231012 | 181500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20231012 | 181400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20231012 | 181300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20231012 | 181200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20231012 | 181100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20231012 | 181000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20231012 | 180900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20231012 | 180800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20231012 | 180700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20231012 | 180600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20231012 | 180500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20231012 | 180400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20231012 | 180300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20231012 | 180200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20231012 | 180100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20231012 | 180000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20231012 | 175900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20231012 | 175800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20231012 | 175700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 19648 |
| 63 | 20231012 | 175600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20231012 | 175500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20231012 | 175400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20231012 | 175300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20231012 | 175200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20231012 | 175100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20231012 | 175000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20231012 | 174900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20231012 | 174800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20231012 | 174700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20231012 | 174600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20231012 | 174500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20231012 | 174400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20231012 | 174300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20231012 | 174200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20231012 | 174100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20231012 | 174000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20231012 | 173900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20231012 | 173800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20231012 | 173700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20231012 | 173600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20231012 | 173500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20231012 | 173400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20231012 | 173300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20231012 | 173200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20231012 | 173100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20231012 | 173000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20231012 | 172900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20231012 | 172800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20231012 | 172700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 19648 |
| 93 | 20231012 | 172600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20231012 | 172500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20231012 | 172400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20231012 | 172300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20231012 | 172200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20231012 | 172100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20231012 | 172000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20231012 | 171900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20231012 | 171800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20231012 | 171700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20231012 | 171600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20231012 | 171500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20231012 | 171400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20231012 | 171300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20231012 | 171200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20231012 | 171100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20231012 | 171000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20231012 | 170900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20231012 | 170800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20231012 | 170700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20231012 | 170600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20231012 | 170500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20231012 | 170400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20231012 | 170300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20231012 | 170200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20231012 | 170100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20231012 | 170000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20231012 | 165900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20231012 | 165800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20231012 | 165700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 19648 |
| 123 | 20231012 | 165600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20231012 | 165500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20231012 | 165400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20231012 | 165300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20231012 | 165200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20231012 | 165100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20231012 | 165000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20231012 | 164900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20231012 | 164800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20231012 | 164700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20231012 | 164600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20231012 | 164500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20231012 | 164400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20231012 | 164300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20231012 | 164200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20231012 | 164100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20231012 | 164000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20231012 | 163900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20231012 | 163800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20231012 | 163700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20231012 | 163600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20231012 | 163500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20231012 | 163400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20231012 | 163300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20231012 | 163200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20231012 | 163100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20231012 | 163000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20231012 | 162900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20231012 | 162800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20231012 | 162700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 19648 |
| 153 | 20231012 | 162600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20231012 | 162500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20231012 | 162400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20231012 | 162300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20231012 | 162200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20231012 | 162100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20231012 | 162000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20231012 | 161900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20231012 | 161800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20231012 | 161700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20231012 | 161600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20231012 | 161500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20231012 | 161400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20231012 | 161300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20231012 | 161200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20231012 | 161100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20231012 | 161000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20231012 | 160900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20231012 | 160800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20231012 | 160700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20231012 | 160600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20231012 | 160500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20231012 | 160400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20231012 | 160300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20231012 | 160200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20231012 | 160100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20231012 | 160000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20231012 | 155900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20231012 | 155800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20231012 | 155700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 19648 |
| 183 | 20231012 | 155600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20231012 | 155500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20231012 | 155400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20231012 | 155300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20231012 | 155200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20231012 | 155100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20231012 | 155000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20231012 | 154900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20231012 | 154800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20231012 | 154700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20231012 | 154600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20231012 | 154500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20231012 | 154400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20231012 | 154300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20231012 | 154200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20231012 | 154100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20231012 | 154000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20231012 | 153900 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20231012 | 153800 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20231012 | 153700 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20231012 | 153600 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20231012 | 153500 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20231012 | 153400 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20231012 | 153300 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20231012 | 153200 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20231012 | 153100 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20231012 | 153000 | 1555646720 | 7650 | 7650 | 7650 | 7650 | 19648 |
| 210 | 20231012 | 152900 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20231012 | 152800 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20231012 | 152700 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 213 | 20231012 | 152600 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20231012 | 152500 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20231012 | 152400 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20231012 | 152300 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20231012 | 152200 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20231012 | 152100 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20231012 | 152000 | 1405339520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20231012 | 151900 | 1405339520 | 7640 | 7630 | 7640 | 7630 | 530 |
| 221 | 20231012 | 151800 | 1401291310 | 7640 | 7620 | 7640 | 7620 | 360 |
| 222 | 20231012 | 151700 | 1398543700 | 7630 | 7620 | 7630 | 7620 | 1455 |
| 223 | 20231012 | 151600 | 1387442080 | 7620 | 7620 | 7630 | 7620 | 386 |
| 224 | 20231012 | 151500 | 1384497190 | 7630 | 7620 | 7630 | 7620 | 156 |
| 225 | 20231012 | 151400 | 1383308350 | 7620 | 7620 | 7630 | 7620 | 139 |
| 226 | 20231012 | 151300 | 1382248340 | 7620 | 7620 | 7630 | 7620 | 71 |
| 227 | 20231012 | 151200 | 1381707120 | 7620 | 7620 | 7630 | 7620 | 92 |
| 228 | 20231012 | 151100 | 1381005720 | 7620 | 7620 | 7630 | 7620 | 636 |
| 229 | 20231012 | 151000 | 1376159390 | 7620 | 7620 | 7630 | 7620 | 81 |
| 230 | 20231012 | 150900 | 1375541880 | 7620 | 7630 | 7630 | 7620 | 102 |
| 231 | 20231012 | 150800 | 1374764030 | 7620 | 7620 | 7620 | 7620 | 57 |
| 232 | 20231012 | 150700 | 1374329690 | 7620 | 7630 | 7630 | 7620 | 3510 |
| 233 | 20231012 | 150600 | 1347581400 | 7620 | 7620 | 7630 | 7620 | 213 |
| 234 | 20231012 | 150500 | 1345956770 | 7620 | 7620 | 7630 | 7620 | 424 |
| 235 | 20231012 | 150400 | 1342722190 | 7620 | 7630 | 7630 | 7620 | 406 |
| 236 | 20231012 | 150300 | 1339624820 | 7620 | 7620 | 7620 | 7620 | 56 |
| 237 | 20231012 | 150200 | 1339198100 | 7620 | 7620 | 7630 | 7620 | 225 |
| 238 | 20231012 | 150100 | 1337483280 | 7620 | 7620 | 7620 | 7620 | 52 |
| 239 | 20231012 | 150000 | 1337087040 | 7620 | 7630 | 7630 | 7620 | 503 |
| 240 | 20231012 | 145900 | 1333249710 | 7620 | 7630 | 7630 | 7610 | 264 |
| 241 | 20231012 | 145800 | 1331238030 | 7610 | 7610 | 7620 | 7610 | 342 |
| 242 | 20231012 | 145700 | 1328632520 | 7610 | 7620 | 7620 | 7610 | 63 |
| 243 | 20231012 | 145600 | 1328153040 | 7610 | 7620 | 7620 | 7610 | 381 |
| 244 | 20231012 | 145500 | 1325253380 | 7620 | 7630 | 7630 | 7610 | 2389 |
| 245 | 20231012 | 145400 | 1307069570 | 7620 | 7620 | 7630 | 7620 | 1275 |
| 246 | 20231012 | 145300 | 1297354040 | 7620 | 7630 | 7630 | 7620 | 91 |
| 247 | 20231012 | 145200 | 1296660260 | 7620 | 7620 | 7630 | 7620 | 67 |
| 248 | 20231012 | 145100 | 1296149690 | 7620 | 7630 | 7630 | 7620 | 94 |
| 249 | 20231012 | 145000 | 1295433050 | 7620 | 7630 | 7630 | 7620 | 359 |
| 250 | 20231012 | 144900 | 1292697400 | 7630 | 7620 | 7630 | 7620 | 222 |
| 251 | 20231012 | 144800 | 1291004720 | 7620 | 7620 | 7630 | 7620 | 116 |
| 252 | 20231012 | 144700 | 1290120790 | 7630 | 7620 | 7630 | 7620 | 208 |
| 253 | 20231012 | 144600 | 1288535440 | 7620 | 7620 | 7630 | 7610 | 157 |
| 254 | 20231012 | 144500 | 1287339220 | 7620 | 7620 | 7620 | 7610 | 1583 |
| 255 | 20231012 | 144400 | 1275277060 | 7620 | 7620 | 7630 | 7620 | 108 |
| 256 | 20231012 | 144300 | 1274454090 | 7610 | 7620 | 7630 | 7610 | 622 |
| 257 | 20231012 | 144200 | 1269715660 | 7620 | 7630 | 7630 | 7620 | 1337 |
| 258 | 20231012 | 144100 | 1259525040 | 7630 | 7630 | 7640 | 7630 | 57 |
| 259 | 20231012 | 144000 | 1259090070 | 7630 | 7620 | 7640 | 7620 | 572 |
| 260 | 20231012 | 143900 | 1254725930 | 7620 | 7610 | 7630 | 7610 | 3328 |
| 261 | 20231012 | 143800 | 1229366820 | 7610 | 7620 | 7620 | 7610 | 118 |
| 262 | 20231012 | 143700 | 1228468800 | 7610 | 7610 | 7620 | 7610 | 56 |
| 263 | 20231012 | 143600 | 1228042610 | 7620 | 7610 | 7620 | 7600 | 95 |
| 264 | 20231012 | 143500 | 1227319880 | 7610 | 7600 | 7620 | 7600 | 1458 |
| 265 | 20231012 | 143400 | 1216226680 | 7600 | 7600 | 7600 | 7600 | 55 |
| 266 | 20231012 | 143300 | 1215808680 | 7600 | 7610 | 7620 | 7600 | 3503 |
| 267 | 20231012 | 143200 | 1189178660 | 7610 | 7610 | 7620 | 7610 | 621 |
| 268 | 20231012 | 143100 | 1184452800 | 7610 | 7610 | 7620 | 7610 | 1549 |
| 269 | 20231012 | 143000 | 1172664870 | 7610 | 7620 | 7620 | 7610 | 69 |
| 270 | 20231012 | 142900 | 1172139670 | 7620 | 7620 | 7620 | 7610 | 60 |
| 271 | 20231012 | 142800 | 1171683020 | 7610 | 7620 | 7620 | 7610 | 64 |
| 272 | 20231012 | 142700 | 1171195910 | 7620 | 7610 | 7620 | 7610 | 66 |
| 273 | 20231012 | 142600 | 1170693550 | 7610 | 7600 | 7620 | 7600 | 204 |
| 274 | 20231012 | 142500 | 1169142200 | 7610 | 7590 | 7610 | 7590 | 709 |
| 275 | 20231012 | 142400 | 1163748790 | 7590 | 7610 | 7620 | 7590 | 3170 |
| 276 | 20231012 | 142300 | 1139641760 | 7610 | 7610 | 7620 | 7610 | 650 |
| 277 | 20231012 | 142200 | 1134695250 | 7610 | 7620 | 7620 | 7610 | 96 |
| 278 | 20231012 | 142100 | 1133963760 | 7610 | 7610 | 7620 | 7610 | 25 |
| 279 | 20231012 | 142000 | 1133773430 | 7620 | 7620 | 7620 | 7610 | 197 |
| 280 | 20231012 | 141900 | 1132272350 | 7610 | 7610 | 7620 | 7610 | 1063 |
| 281 | 20231012 | 141800 | 1124182380 | 7610 | 7610 | 7620 | 7610 | 155 |
| 282 | 20231012 | 141700 | 1123001330 | 7610 | 7610 | 7610 | 7610 | 3 |
| 283 | 20231012 | 141600 | 1122978500 | 7620 | 7610 | 7620 | 7610 | 220 |
| 284 | 20231012 | 141500 | 1121303150 | 7620 | 7610 | 7620 | 7610 | 8 |
| 285 | 20231012 | 141400 | 1121242230 | 7620 | 7610 | 7620 | 7610 | 7 |
| 286 | 20231012 | 141300 | 1121188940 | 7620 | 7610 | 7620 | 7610 | 7 |
| 287 | 20231012 | 141200 | 1121135620 | 7620 | 7610 | 7620 | 7610 | 27 |
| 288 | 20231012 | 141100 | 1120930050 | 7620 | 7620 | 7630 | 7610 | 1215 |
| 289 | 20231012 | 141000 | 1111673150 | 7630 | 7640 | 7640 | 7620 | 2062 |
| 290 | 20231012 | 140900 | 1095943400 | 7630 | 7640 | 7640 | 7630 | 369 |
| 291 | 20231012 | 140800 | 1093126310 | 7630 | 7640 | 7640 | 7630 | 25 |
| 292 | 20231012 | 140700 | 1092935480 | 7640 | 7630 | 7640 | 7630 | 2 |
| 293 | 20231012 | 140600 | 1092920210 | 7640 | 7630 | 7640 | 7630 | 92 |
| 294 | 20231012 | 140500 | 1092217370 | 7630 | 7630 | 7630 | 7630 | 2 |
| 295 | 20231012 | 140400 | 1092202110 | 7640 | 7640 | 7640 | 7630 | 801 |
| 296 | 20231012 | 140300 | 1086088510 | 7640 | 7630 | 7640 | 7630 | 202 |
| 297 | 20231012 | 140200 | 1084547000 | 7630 | 7640 | 7640 | 7630 | 93 |
| 298 | 20231012 | 140100 | 1083836520 | 7630 | 7640 | 7640 | 7630 | 253 |
| 299 | 20231012 | 140000 | 1081903630 | 7630 | 7630 | 7640 | 7630 | 403 |
| 300 | 20231012 | 135900 | 1078827030 | 7630 | 7630 | 7640 | 7630 | 105 |
| 301 | 20231012 | 135800 | 1078024870 | 7640 | 7630 | 7640 | 7630 | 142 |
| 302 | 20231012 | 135700 | 1076940000 | 7640 | 7630 | 7640 | 7630 | 30 |
| 303 | 20231012 | 135600 | 1076710810 | 7640 | 7640 | 7640 | 7630 | 287 |
| 304 | 20231012 | 135500 | 1074518310 | 7640 | 7640 | 7640 | 7640 | 80 |
| 305 | 20231012 | 135400 | 1073907110 | 7640 | 7630 | 7640 | 7630 | 58 |
| 306 | 20231012 | 135300 | 1073464010 | 7640 | 7630 | 7640 | 7630 | 84 |
| 307 | 20231012 | 135200 | 1072822290 | 7640 | 7640 | 7640 | 7640 | 125 |
| 308 | 20231012 | 135100 | 1071867290 | 7640 | 7640 | 7640 | 7630 | 17 |
| 309 | 20231012 | 135000 | 1071737560 | 7630 | 7630 | 7640 | 7630 | 351 |
| 310 | 20231012 | 134900 | 1069058240 | 7630 | 7630 | 7640 | 7630 | 487 |
| 311 | 20231012 | 134800 | 1065342410 | 7640 | 7620 | 7640 | 7620 | 4 |
| 312 | 20231012 | 134700 | 1065311880 | 7630 | 7640 | 7640 | 7630 | 1325 |
| 313 | 20231012 | 134600 | 1055201280 | 7630 | 7630 | 7640 | 7630 | 5 |
| 314 | 20231012 | 134500 | 1055163120 | 7640 | 7640 | 7640 | 7630 | 150 |
| 315 | 20231012 | 134400 | 1054017130 | 7630 | 7640 | 7640 | 7630 | 10 |
| 316 | 20231012 | 134300 | 1053940750 | 7630 | 7630 | 7630 | 7630 | 3 |
| 317 | 20231012 | 134200 | 1053917860 | 7640 | 7630 | 7640 | 7630 | 131 |
| 318 | 20231012 | 134100 | 1052917030 | 7630 | 7630 | 7630 | 7630 | 24 |
| 319 | 20231012 | 134000 | 1052733910 | 7630 | 7630 | 7640 | 7630 | 163 |
| 320 | 20231012 | 133900 | 1051488660 | 7630 | 7620 | 7630 | 7620 | 444 |
| 321 | 20231012 | 133800 | 1048101450 | 7620 | 7630 | 7630 | 7620 | 104 |
| 322 | 20231012 | 133700 | 1047307940 | 7620 | 7630 | 7640 | 7620 | 35 |
| 323 | 20231012 | 133600 | 1047040890 | 7630 | 7630 | 7640 | 7620 | 656 |
| 324 | 20231012 | 133500 | 1042041060 | 7640 | 7630 | 7640 | 7630 | 1477 |
| 325 | 20231012 | 133400 | 1030770200 | 7640 | 7630 | 7640 | 7630 | 875 |
| 326 | 20231012 | 133300 | 1024093110 | 7630 | 7640 | 7640 | 7630 | 36 |
| 327 | 20231012 | 133200 | 1023818410 | 7630 | 7630 | 7640 | 7630 | 108 |
| 328 | 20231012 | 133100 | 1022993400 | 7630 | 7630 | 7640 | 7630 | 88 |
| 329 | 20231012 | 133000 | 1022321210 | 7640 | 7630 | 7640 | 7630 | 6 |
| 330 | 20231012 | 132900 | 1022275410 | 7640 | 7640 | 7640 | 7620 | 907 |
| 331 | 20231012 | 132800 | 1015354320 | 7630 | 7640 | 7640 | 7630 | 431 |
| 332 | 20231012 | 132700 | 1012061490 | 7630 | 7630 | 7640 | 7630 | 89 |
| 333 | 20231012 | 132600 | 1011381570 | 7640 | 7650 | 7650 | 7640 | 270 |
| 334 | 20231012 | 132500 | 1009318460 | 7650 | 7640 | 7650 | 7640 | 135 |
| 335 | 20231012 | 132400 | 1008286160 | 7640 | 7630 | 7650 | 7630 | 166 |
| 336 | 20231012 | 132300 | 1007016760 | 7640 | 7630 | 7640 | 7630 | 2078 |
| 337 | 20231012 | 132200 | 991141070 | 7640 | 7630 | 7640 | 7630 | 145 |
| 338 | 20231012 | 132100 | 990033380 | 7640 | 7630 | 7640 | 7620 | 182 |
| 339 | 20231012 | 132000 | 988643170 | 7630 | 7630 | 7640 | 7620 | 729 |
| 340 | 20231012 | 131900 | 983080230 | 7630 | 7630 | 7630 | 7620 | 392 |
| 341 | 20231012 | 131800 | 980089280 | 7630 | 7630 | 7630 | 7620 | 678 |
| 342 | 20231012 | 131700 | 974916190 | 7620 | 7620 | 7620 | 7620 | 15 |
| 343 | 20231012 | 131600 | 974801890 | 7620 | 7630 | 7630 | 7620 | 103 |
| 344 | 20231012 | 131500 | 974016220 | 7630 | 7620 | 7630 | 7620 | 123 |
| 345 | 20231012 | 131400 | 973077740 | 7620 | 7630 | 7630 | 7620 | 97 |
| 346 | 20231012 | 131300 | 972337670 | 7620 | 7620 | 7630 | 7620 | 58 |
| 347 | 20231012 | 131200 | 971895150 | 7620 | 7630 | 7630 | 7620 | 9 |
| 348 | 20231012 | 131100 | 971826550 | 7630 | 7620 | 7630 | 7620 | 178 |
| 349 | 20231012 | 131000 | 970468650 | 7630 | 7620 | 7630 | 7620 | 139 |
| 350 | 20231012 | 130900 | 969408090 | 7630 | 7610 | 7630 | 7610 | 1130 |
| 351 | 20231012 | 130800 | 960798080 | 7610 | 7620 | 7620 | 7610 | 55 |
| 352 | 20231012 | 130700 | 960379010 | 7620 | 7620 | 7620 | 7610 | 113 |
| 353 | 20231012 | 130600 | 959517980 | 7610 | 7620 | 7620 | 7610 | 142 |
| 354 | 20231012 | 130500 | 958437350 | 7620 | 7610 | 7620 | 7610 | 65 |
| 355 | 20231012 | 130400 | 957942070 | 7620 | 7610 | 7620 | 7610 | 8 |
| 356 | 20231012 | 130300 | 957881140 | 7620 | 7610 | 7620 | 7610 | 29 |
| 357 | 20231012 | 130200 | 957660180 | 7610 | 7610 | 7620 | 7610 | 687 |
| 358 | 20231012 | 130100 | 952432010 | 7610 | 7620 | 7620 | 7610 | 998 |
| 359 | 20231012 | 130000 | 944827290 | 7620 | 7610 | 7620 | 7610 | 1015 |
| 360 | 20231012 | 125900 | 937103130 | 7620 | 7620 | 7620 | 7610 | 59 |
| 361 | 20231012 | 125800 | 936653790 | 7610 | 7610 | 7610 | 7610 | 12 |
| 362 | 20231012 | 125700 | 936562470 | 7610 | 7610 | 7620 | 7610 | 63 |
| 363 | 20231012 | 125600 | 936082440 | 7610 | 7610 | 7620 | 7610 | 31 |
| 364 | 20231012 | 125500 | 935846240 | 7610 | 7610 | 7610 | 7610 | 1 |
| 365 | 20231012 | 125400 | 935838630 | 7610 | 7610 | 7610 | 7610 | 74 |
| 366 | 20231012 | 125300 | 935275490 | 7610 | 7610 | 7610 | 7610 | 73 |
| 367 | 20231012 | 125200 | 934719960 | 7610 | 7610 | 7610 | 7610 | 1 |
| 368 | 20231012 | 125100 | 934712350 | 7620 | 7610 | 7620 | 7610 | 35 |
| 369 | 20231012 | 125000 | 934445690 | 7610 | 7610 | 7610 | 7610 | 28 |
| 370 | 20231012 | 124900 | 934232610 | 7610 | 7610 | 7610 | 7610 | 6 |
| 371 | 20231012 | 124800 | 934186950 | 7610 | 7620 | 7620 | 7610 | 208 |
| 372 | 20231012 | 124700 | 932604020 | 7610 | 7610 | 7610 | 7610 | 4 |
| 373 | 20231012 | 124600 | 932573580 | 7620 | 7610 | 7620 | 7610 | 74 |
| 374 | 20231012 | 124500 | 932010400 | 7610 | 7610 | 7610 | 7600 | 60 |
| 375 | 20231012 | 124400 | 931553840 | 7600 | 7620 | 7620 | 7600 | 1890 |
| 376 | 20231012 | 124300 | 917169630 | 7610 | 7620 | 7620 | 7610 | 31 |
| 377 | 20231012 | 124200 | 916933430 | 7610 | 7610 | 7620 | 7610 | 22 |
| 378 | 20231012 | 124100 | 916765810 | 7610 | 7610 | 7610 | 7610 | 104 |
| 379 | 20231012 | 124000 | 915974370 | 7610 | 7610 | 7620 | 7610 | 57 |
| 380 | 20231012 | 123900 | 915540560 | 7610 | 7610 | 7610 | 7610 | 398 |
| 381 | 20231012 | 123800 | 912511780 | 7620 | 7620 | 7620 | 7610 | 73 |
| 382 | 20231012 | 123700 | 911955540 | 7620 | 7610 | 7620 | 7610 | 203 |
| 383 | 20231012 | 123600 | 910409310 | 7610 | 7610 | 7610 | 7610 | 103 |
| 384 | 20231012 | 123500 | 909625480 | 7610 | 7610 | 7610 | 7610 | 15 |
| 385 | 20231012 | 123400 | 909511330 | 7620 | 7620 | 7620 | 7610 | 37 |
| 386 | 20231012 | 123300 | 909229420 | 7610 | 7610 | 7610 | 7610 | 35 |
| 387 | 20231012 | 123200 | 908963070 | 7610 | 7610 | 7610 | 7610 | 102 |
| 388 | 20231012 | 123100 | 908186850 | 7610 | 7620 | 7620 | 7610 | 58 |
| 389 | 20231012 | 123000 | 907744900 | 7620 | 7610 | 7630 | 7610 | 55 |
| 390 | 20231012 | 122900 | 907325530 | 7620 | 7620 | 7620 | 7610 | 110 |
| 391 | 20231012 | 122800 | 906487350 | 7610 | 7610 | 7630 | 7610 | 505 |
| 392 | 20231012 | 122700 | 902634300 | 7610 | 7600 | 7630 | 7600 | 2890 |
| 393 | 20231012 | 122600 | 880621110 | 7600 | 7600 | 7600 | 7600 | 3 |
| 394 | 20231012 | 122500 | 880598310 | 7600 | 7600 | 7610 | 7600 | 8 |
| 395 | 20231012 | 122400 | 880537490 | 7600 | 7600 | 7610 | 7600 | 139 |
| 396 | 20231012 | 122300 | 879481080 | 7600 | 7600 | 7600 | 7590 | 479 |
| 397 | 20231012 | 122200 | 875844700 | 7600 | 7590 | 7600 | 7590 | 52 |
| 398 | 20231012 | 122100 | 875449510 | 7600 | 7590 | 7600 | 7590 | 9 |
| 399 | 20231012 | 122000 | 875381140 | 7590 | 7590 | 7590 | 7590 | 4 |
| 400 | 20231012 | 121900 | 875350780 | 7600 | 7600 | 7600 | 7600 | 29 |
| 401 | 20231012 | 121800 | 875130380 | 7590 | 7590 | 7590 | 7590 | 5 |
| 402 | 20231012 | 121700 | 875092430 | 7590 | 7590 | 7590 | 7590 | 3 |
| 403 | 20231012 | 121600 | 875069660 | 7600 | 7600 | 7600 | 7600 | 117 |
| 404 | 20231012 | 121500 | 874180460 | 7610 | 7600 | 7610 | 7600 | 32 |
| 405 | 20231012 | 121400 | 873936970 | 7600 | 7590 | 7600 | 7590 | 26 |
| 406 | 20231012 | 121300 | 873739390 | 7600 | 7600 | 7600 | 7600 | 468 |
| 407 | 20231012 | 121200 | 870182590 | 7610 | 7600 | 7610 | 7600 | 174 |
| 408 | 20231012 | 121100 | 868858480 | 7600 | 7600 | 7600 | 7600 | 2 |
| 409 | 20231012 | 121000 | 868843280 | 7600 | 7600 | 7600 | 7590 | 30 |
| 410 | 20231012 | 120900 | 868615290 | 7600 | 7590 | 7600 | 7590 | 103 |
| 411 | 20231012 | 120800 | 867832520 | 7610 | 7590 | 7610 | 7590 | 203 |
| 412 | 20231012 | 120700 | 866288550 | 7590 | 7600 | 7600 | 7590 | 2 |
| 413 | 20231012 | 120600 | 866273360 | 7610 | 7600 | 7610 | 7600 | 1078 |
| 414 | 20231012 | 120500 | 858074800 | 7600 | 7610 | 7610 | 7600 | 127 |
| 415 | 20231012 | 120400 | 857108350 | 7610 | 7600 | 7610 | 7600 | 58 |
| 416 | 20231012 | 120300 | 856667000 | 7610 | 7600 | 7610 | 7600 | 3 |
| 417 | 20231012 | 120200 | 856644190 | 7600 | 7610 | 7610 | 7590 | 33 |
| 418 | 20231012 | 120100 | 856393130 | 7610 | 7580 | 7610 | 7580 | 6557 |
| 419 | 20231012 | 120000 | 806607460 | 7590 | 7590 | 7590 | 7580 | 10 |
| 420 | 20231012 | 115900 | 806531590 | 7580 | 7600 | 7600 | 7580 | 288 |
| 421 | 20231012 | 115800 | 804345670 | 7590 | 7590 | 7590 | 7590 | 101 |
| 422 | 20231012 | 115700 | 803579080 | 7590 | 7590 | 7600 | 7590 | 134 |
| 423 | 20231012 | 115600 | 802561630 | 7590 | 7590 | 7590 | 7590 | 2 |
| 424 | 20231012 | 115500 | 802546450 | 7590 | 7590 | 7590 | 7590 | 1 |
| 425 | 20231012 | 115400 | 802538860 | 7590 | 7590 | 7590 | 7590 | 4 |
| 426 | 20231012 | 115300 | 802508500 | 7590 | 7590 | 7590 | 7590 | 41 |
| 427 | 20231012 | 115200 | 802197310 | 7590 | 7590 | 7590 | 7590 | 112 |
| 428 | 20231012 | 115100 | 801347230 | 7610 | 7600 | 7610 | 7580 | 117 |
| 429 | 20231012 | 115000 | 800457940 | 7580 | 7590 | 7590 | 7580 | 3 |
| 430 | 20231012 | 114900 | 800435180 | 7590 | 7600 | 7600 | 7580 | 1163 |
| 431 | 20231012 | 114800 | 791601780 | 7600 | 7600 | 7610 | 7600 | 155 |
| 432 | 20231012 | 114700 | 790423770 | 7610 | 7600 | 7610 | 7600 | 102 |
| 433 | 20231012 | 114600 | 789647570 | 7600 | 7600 | 7610 | 7600 | 35 |
| 434 | 20231012 | 114500 | 789381280 | 7600 | 7610 | 7610 | 7600 | 57 |
| 435 | 20231012 | 114400 | 788947520 | 7610 | 7610 | 7610 | 7600 | 6 |
| 436 | 20231012 | 114300 | 788901890 | 7610 | 7610 | 7610 | 7610 | 1 |
| 437 | 20231012 | 114200 | 788894280 | 7600 | 7600 | 7610 | 7600 | 7 |
| 438 | 20231012 | 114100 | 788841060 | 7610 | 7610 | 7610 | 7600 | 34 |
| 439 | 20231012 | 114000 | 788582330 | 7610 | 7600 | 7610 | 7600 | 18 |
| 440 | 20231012 | 113900 | 788445420 | 7600 | 7610 | 7610 | 7600 | 85 |
| 441 | 20231012 | 113800 | 787798590 | 7610 | 7610 | 7620 | 7610 | 6 |
| 442 | 20231012 | 113700 | 787752910 | 7620 | 7600 | 7620 | 7600 | 1706 |
| 443 | 20231012 | 113600 | 774786660 | 7610 | 7600 | 7610 | 7590 | 24 |
| 444 | 20231012 | 113500 | 774604270 | 7590 | 7610 | 7610 | 7570 | 1865 |
| 445 | 20231012 | 113400 | 760464260 | 7610 | 7600 | 7610 | 7600 | 11 |
| 446 | 20231012 | 113300 | 760380620 | 7610 | 7610 | 7620 | 7610 | 196 |
| 447 | 20231012 | 113200 | 758889040 | 7620 | 7610 | 7620 | 7610 | 3 |
| 448 | 20231012 | 113100 | 758866200 | 7620 | 7610 | 7620 | 7610 | 791 |
| 449 | 20231012 | 113000 | 752846500 | 7610 | 7610 | 7610 | 7610 | 15 |
| 450 | 20231012 | 112900 | 752732350 | 7610 | 7610 | 7610 | 7610 | 17 |
| 451 | 20231012 | 112800 | 752602980 | 7610 | 7610 | 7620 | 7610 | 329 |
| 452 | 20231012 | 112700 | 750097010 | 7610 | 7610 | 7610 | 7610 | 21 |
| 453 | 20231012 | 112600 | 749937200 | 7610 | 7610 | 7610 | 7610 | 42 |
| 454 | 20231012 | 112500 | 749617580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 455 | 20231012 | 112400 | 749617580 | 7610 | 7610 | 7610 | 7610 | 148 |
| 456 | 20231012 | 112300 | 748491300 | 7620 | 7610 | 7620 | 7600 | 383 |
| 457 | 20231012 | 112200 | 745576670 | 7600 | 7600 | 7610 | 7600 | 182 |
| 458 | 20231012 | 112100 | 744193460 | 7610 | 7590 | 7610 | 7590 | 1388 |
| 459 | 20231012 | 112000 | 733644660 | 7590 | 7590 | 7590 | 7590 | 3 |
| 460 | 20231012 | 111900 | 733621890 | 7590 | 7600 | 7600 | 7590 | 107 |
| 461 | 20231012 | 111800 | 732808710 | 7590 | 7590 | 7590 | 7590 | 2 |
| 462 | 20231012 | 111700 | 732793530 | 7600 | 7590 | 7600 | 7590 | 312 |
| 463 | 20231012 | 111600 | 730425440 | 7590 | 7590 | 7600 | 7590 | 1154 |
| 464 | 20231012 | 111500 | 721666560 | 7590 | 7580 | 7590 | 7580 | 152 |
| 465 | 20231012 | 111400 | 720513160 | 7590 | 7590 | 7600 | 7570 | 2229 |
| 466 | 20231012 | 111300 | 703597400 | 7590 | 7590 | 7600 | 7590 | 8 |
| 467 | 20231012 | 111200 | 703536670 | 7610 | 7610 | 7610 | 7610 | 1 |
| 468 | 20231012 | 111100 | 703529060 | 7610 | 7620 | 7620 | 7610 | 228 |
| 469 | 20231012 | 111000 | 701791870 | 7620 | 7620 | 7620 | 7620 | 20 |
| 470 | 20231012 | 110900 | 701639470 | 7620 | 7630 | 7630 | 7620 | 272 |
| 471 | 20231012 | 110800 | 699566730 | 7630 | 7630 | 7630 | 7620 | 512 |
| 472 | 20231012 | 110700 | 695660180 | 7630 | 7620 | 7630 | 7620 | 13 |
| 473 | 20231012 | 110600 | 695561110 | 7620 | 7640 | 7640 | 7610 | 406 |
| 474 | 20231012 | 110500 | 692467300 | 7620 | 7630 | 7640 | 7620 | 118 |
| 475 | 20231012 | 110400 | 691566480 | 7630 | 7620 | 7630 | 7620 | 350 |
| 476 | 20231012 | 110300 | 688896010 | 7620 | 7620 | 7620 | 7620 | 53 |
| 477 | 20231012 | 110200 | 688492150 | 7630 | 7600 | 7630 | 7600 | 9326 |
| 478 | 20231012 | 110100 | 617447540 | 7610 | 7600 | 7610 | 7600 | 50 |
| 479 | 20231012 | 110000 | 617067050 | 7610 | 7590 | 7610 | 7590 | 1332 |
| 480 | 20231012 | 105900 | 606947280 | 7590 | 7600 | 7600 | 7590 | 162 |
| 481 | 20231012 | 105800 | 605716700 | 7590 | 7590 | 7590 | 7590 | 261 |
| 482 | 20231012 | 105700 | 603735710 | 7590 | 7590 | 7590 | 7590 | 114 |
| 483 | 20231012 | 105600 | 602870450 | 7590 | 7600 | 7600 | 7590 | 2 |
| 484 | 20231012 | 105500 | 602855260 | 7600 | 7600 | 7600 | 7600 | 0 |
| 485 | 20231012 | 105400 | 602855260 | 7600 | 7580 | 7600 | 7580 | 105 |
| 486 | 20231012 | 105300 | 602057330 | 7590 | 7590 | 7590 | 7580 | 16 |
| 487 | 20231012 | 105200 | 601935900 | 7600 | 7590 | 7600 | 7560 | 3808 |
| 488 | 20231012 | 105100 | 573082210 | 7590 | 7600 | 7600 | 7590 | 57 |
| 489 | 20231012 | 105000 | 572649040 | 7600 | 7610 | 7610 | 7600 | 2025 |
| 490 | 20231012 | 104900 | 557258920 | 7600 | 7600 | 7600 | 7600 | 3 |
| 491 | 20231012 | 104800 | 557236120 | 7600 | 7610 | 7610 | 7600 | 61 |
| 492 | 20231012 | 104700 | 556771920 | 7600 | 7610 | 7610 | 7600 | 193 |
| 493 | 20231012 | 104600 | 555303460 | 7600 | 7600 | 7600 | 7600 | 0 |
| 494 | 20231012 | 104500 | 555303460 | 7600 | 7600 | 7600 | 7600 | 22 |
| 495 | 20231012 | 104400 | 555136260 | 7600 | 7610 | 7610 | 7600 | 24 |
| 496 | 20231012 | 104300 | 554953630 | 7610 | 7610 | 7610 | 7610 | 307 |
| 497 | 20231012 | 104200 | 552617360 | 7600 | 7610 | 7610 | 7600 | 100 |
| 498 | 20231012 | 104100 | 551856670 | 7600 | 7600 | 7610 | 7600 | 286 |
| 499 | 20231012 | 104000 | 549680250 | 7600 | 7600 | 7600 | 7600 | 2 |
| 500 | 20231012 | 103900 | 549665050 | 7600 | 7600 | 7600 | 7600 | 1 |
| 501 | 20231012 | 103800 | 549657450 | 7600 | 7600 | 7610 | 7600 | 42 |
| 502 | 20231012 | 103700 | 549337860 | 7600 | 7600 | 7610 | 7590 | 2180 |
| 503 | 20231012 | 103600 | 532769190 | 7600 | 7590 | 7600 | 7590 | 23 |
| 504 | 20231012 | 103500 | 532594600 | 7600 | 7590 | 7600 | 7590 | 162 |
| 505 | 20231012 | 103400 | 531364440 | 7590 | 7600 | 7600 | 7580 | 258 |
| 506 | 20231012 | 103300 | 529404930 | 7600 | 7570 | 7600 | 7570 | 1827 |
| 507 | 20231012 | 103200 | 515547100 | 7570 | 7570 | 7570 | 7570 | 202 |
| 508 | 20231012 | 103100 | 514017960 | 7570 | 7580 | 7580 | 7570 | 620 |
| 509 | 20231012 | 103000 | 509318370 | 7580 | 7570 | 7580 | 7570 | 32 |
| 510 | 20231012 | 102900 | 509075840 | 7570 | 7570 | 7570 | 7570 | 1 |
| 511 | 20231012 | 102800 | 509068270 | 7580 | 7570 | 7580 | 7560 | 558 |
| 512 | 20231012 | 102700 | 504839120 | 7570 | 7570 | 7580 | 7560 | 113 |
| 513 | 20231012 | 102600 | 503983700 | 7570 | 7570 | 7580 | 7570 | 1651 |
| 514 | 20231012 | 102500 | 491484610 | 7570 | 7580 | 7580 | 7570 | 1754 |
| 515 | 20231012 | 102400 | 478206310 | 7570 | 7580 | 7580 | 7570 | 787 |
| 516 | 20231012 | 102300 | 472240880 | 7580 | 7590 | 7590 | 7580 | 31 |
| 517 | 20231012 | 102200 | 472005610 | 7580 | 7580 | 7580 | 7580 | 20 |
| 518 | 20231012 | 102100 | 471854010 | 7590 | 7580 | 7590 | 7580 | 3 |
| 519 | 20231012 | 102000 | 471831260 | 7590 | 7590 | 7590 | 7580 | 37 |
| 520 | 20231012 | 101900 | 471550450 | 7590 | 7590 | 7590 | 7580 | 210 |
| 521 | 20231012 | 101800 | 469956600 | 7580 | 7580 | 7590 | 7580 | 160 |
| 522 | 20231012 | 101700 | 468743510 | 7580 | 7580 | 7580 | 7580 | 12 |
| 523 | 20231012 | 101600 | 468652550 | 7590 | 7590 | 7590 | 7580 | 41 |
| 524 | 20231012 | 101500 | 468341470 | 7580 | 7590 | 7590 | 7580 | 121 |
| 525 | 20231012 | 101400 | 467423090 | 7590 | 7590 | 7590 | 7590 | 4 |
| 526 | 20231012 | 101300 | 467392730 | 7590 | 7590 | 7590 | 7590 | 328 |
| 527 | 20231012 | 101200 | 464903210 | 7590 | 7590 | 7590 | 7590 | 394 |
| 528 | 20231012 | 101100 | 461912750 | 7590 | 7590 | 7590 | 7590 | 373 |
| 529 | 20231012 | 101000 | 459081680 | 7600 | 7590 | 7600 | 7590 | 766 |
| 530 | 20231012 | 100900 | 453266600 | 7580 | 7580 | 7580 | 7580 | 50 |
| 531 | 20231012 | 100800 | 452887600 | 7580 | 7580 | 7580 | 7580 | 245 |
| 532 | 20231012 | 100700 | 451030500 | 7580 | 7580 | 7580 | 7570 | 144 |
| 533 | 20231012 | 100600 | 449939090 | 7580 | 7580 | 7580 | 7580 | 1 |
| 534 | 20231012 | 100500 | 449931510 | 7580 | 7580 | 7580 | 7580 | 159 |
| 535 | 20231012 | 100400 | 448726290 | 7580 | 7580 | 7580 | 7580 | 1 |
| 536 | 20231012 | 100300 | 448718710 | 7570 | 7570 | 7570 | 7570 | 212 |
| 537 | 20231012 | 100200 | 447113870 | 7570 | 7580 | 7580 | 7570 | 11 |
| 538 | 20231012 | 100100 | 447030500 | 7580 | 7580 | 7580 | 7570 | 572 |
| 539 | 20231012 | 100000 | 442695340 | 7580 | 7580 | 7580 | 7580 | 7 |
| 540 | 20231012 | 095900 | 442642280 | 7580 | 7580 | 7600 | 7580 | 4385 |
| 541 | 20231012 | 095800 | 409403960 | 7590 | 7600 | 7600 | 7590 | 552 |
| 542 | 20231012 | 095700 | 405213760 | 7600 | 7590 | 7600 | 7580 | 1675 |
| 543 | 20231012 | 095600 | 392502500 | 7580 | 7590 | 7590 | 7580 | 162 |
| 544 | 20231012 | 095500 | 391274140 | 7590 | 7580 | 7590 | 7580 | 2334 |
| 545 | 20231012 | 095400 | 373574310 | 7580 | 7550 | 7580 | 7550 | 3200 |
| 546 | 20231012 | 095300 | 349359410 | 7550 | 7550 | 7550 | 7550 | 186 |
| 547 | 20231012 | 095200 | 347955110 | 7550 | 7550 | 7550 | 7550 | 281 |
| 548 | 20231012 | 095100 | 345833560 | 7540 | 7550 | 7550 | 7540 | 3429 |
| 549 | 20231012 | 095000 | 319963280 | 7560 | 7570 | 7570 | 7560 | 5369 |
| 550 | 20231012 | 094900 | 279356320 | 7570 | 7580 | 7580 | 7570 | 123 |
| 551 | 20231012 | 094800 | 278425150 | 7580 | 7580 | 7580 | 7580 | 289 |
| 552 | 20231012 | 094700 | 276234530 | 7580 | 7580 | 7580 | 7570 | 358 |
| 553 | 20231012 | 094600 | 273520990 | 7580 | 7570 | 7580 | 7570 | 37 |
| 554 | 20231012 | 094500 | 273240600 | 7570 | 7570 | 7570 | 7570 | 228 |
| 555 | 20231012 | 094400 | 271514640 | 7570 | 7570 | 7570 | 7570 | 252 |
| 556 | 20231012 | 094300 | 269607000 | 7570 | 7550 | 7570 | 7550 | 602 |
| 557 | 20231012 | 094200 | 265052080 | 7560 | 7560 | 7560 | 7560 | 86 |
| 558 | 20231012 | 094100 | 264401920 | 7560 | 7560 | 7560 | 7550 | 421 |
| 559 | 20231012 | 094000 | 261219880 | 7560 | 7550 | 7560 | 7550 | 5 |
| 560 | 20231012 | 093900 | 261182120 | 7560 | 7560 | 7560 | 7560 | 157 |
| 561 | 20231012 | 093800 | 259995200 | 7560 | 7560 | 7570 | 7560 | 891 |
| 562 | 20231012 | 093700 | 253258950 | 7550 | 7550 | 7550 | 7550 | 236 |
| 563 | 20231012 | 093600 | 251477150 | 7550 | 7550 | 7550 | 7540 | 509 |
| 564 | 20231012 | 093500 | 247638050 | 7550 | 7540 | 7550 | 7540 | 242 |
| 565 | 20231012 | 093400 | 245811550 | 7560 | 7540 | 7560 | 7540 | 2108 |
| 566 | 20231012 | 093300 | 229882810 | 7540 | 7550 | 7550 | 7540 | 24 |
| 567 | 20231012 | 093200 | 229701830 | 7530 | 7550 | 7550 | 7530 | 551 |
| 568 | 20231012 | 093100 | 225550590 | 7550 | 7540 | 7560 | 7540 | 169 |
| 569 | 20231012 | 093000 | 224275480 | 7560 | 7560 | 7560 | 7560 | 1513 |
| 570 | 20231012 | 092900 | 212837200 | 7560 | 7550 | 7560 | 7550 | 987 |
| 571 | 20231012 | 092800 | 205377560 | 7540 | 7520 | 7560 | 7520 | 366 |
| 572 | 20231012 | 092700 | 202624600 | 7540 | 7530 | 7540 | 7530 | 202 |
| 573 | 20231012 | 092600 | 201103530 | 7510 | 7510 | 7520 | 7510 | 1720 |
| 574 | 20231012 | 092500 | 188184210 | 7510 | 7540 | 7540 | 7510 | 947 |
| 575 | 20231012 | 092400 | 181057710 | 7540 | 7550 | 7560 | 7530 | 3357 |
| 576 | 20231012 | 092300 | 155690970 | 7550 | 7530 | 7550 | 7530 | 181 |
| 577 | 20231012 | 092200 | 154328020 | 7550 | 7550 | 7550 | 7550 | 1 |
| 578 | 20231012 | 092100 | 154320470 | 7520 | 7530 | 7550 | 7510 | 1160 |
| 579 | 20231012 | 092000 | 145601710 | 7530 | 7540 | 7540 | 7530 | 637 |
| 580 | 20231012 | 091900 | 140804150 | 7540 | 7570 | 7570 | 7530 | 1501 |
| 581 | 20231012 | 091800 | 129493720 | 7570 | 7550 | 7570 | 7540 | 3179 |
| 582 | 20231012 | 091700 | 105486540 | 7560 | 7560 | 7560 | 7550 | 232 |
| 583 | 20231012 | 091600 | 103732770 | 7560 | 7540 | 7560 | 7540 | 362 |
| 584 | 20231012 | 091500 | 100998250 | 7560 | 7560 | 7560 | 7530 | 1932 |
| 585 | 20231012 | 091400 | 86419190 | 7560 | 7560 | 7560 | 7560 | 381 |
| 586 | 20231012 | 091300 | 83538830 | 7560 | 7550 | 7560 | 7550 | 428 |
| 587 | 20231012 | 091200 | 80306400 | 7550 | 7550 | 7550 | 7540 | 127 |
| 588 | 20231012 | 091100 | 79348150 | 7540 | 7540 | 7550 | 7540 | 1750 |
| 589 | 20231012 | 091000 | 66153140 | 7540 | 7540 | 7540 | 7540 | 760 |
| 590 | 20231012 | 090900 | 60422740 | 7540 | 7550 | 7550 | 7540 | 953 |
| 591 | 20231012 | 090800 | 53236790 | 7560 | 7550 | 7560 | 7540 | 198 |
| 592 | 20231012 | 090700 | 51742580 | 7560 | 7540 | 7560 | 7540 | 121 |
| 593 | 20231012 | 090600 | 50828220 | 7550 | 7550 | 7550 | 7550 | 326 |
| 594 | 20231012 | 090500 | 48366920 | 7550 | 7530 | 7550 | 7530 | 52 |
| 595 | 20231012 | 090400 | 47975340 | 7550 | 7540 | 7550 | 7530 | 2642 |
| 596 | 20231012 | 090300 | 28030560 | 7540 | 7520 | 7540 | 7510 | 778 |
| 597 | 20231012 | 090200 | 22176780 | 7520 | 7530 | 7530 | 7510 | 329 |
| 598 | 20231012 | 090100 | 19702390 | 7500 | 7510 | 7520 | 7500 | 1550 |
| 599 | 20231012 | 090000 | 8071010 | 7510 | 7500 | 7520 | 7500 | 1076 |