29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 14356 |
| 3 | 20231016 | 185600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231016 | 185500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231016 | 185400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231016 | 185300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231016 | 185200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231016 | 185100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231016 | 185000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231016 | 184900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231016 | 184800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231016 | 184700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231016 | 184600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231016 | 184500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231016 | 184400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231016 | 184300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231016 | 184200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231016 | 184100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231016 | 184000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231016 | 183900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231016 | 183800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231016 | 183700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231016 | 183600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231016 | 183500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231016 | 183400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231016 | 183300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231016 | 183200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231016 | 183100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231016 | 183000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231016 | 182900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231016 | 182800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231016 | 182700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 14356 |
| 33 | 20231016 | 182600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231016 | 182500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231016 | 182400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231016 | 182300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231016 | 182200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231016 | 182100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231016 | 182000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231016 | 181900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231016 | 181800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231016 | 181700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231016 | 181600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231016 | 181500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231016 | 181400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231016 | 181300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231016 | 181200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231016 | 181100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231016 | 181000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231016 | 180900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231016 | 180800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231016 | 180700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231016 | 180600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231016 | 180500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231016 | 180400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231016 | 180300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231016 | 180200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231016 | 180100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231016 | 180000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231016 | 175900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231016 | 175800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231016 | 175700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 14356 |
| 63 | 20231016 | 175600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231016 | 175500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231016 | 175400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231016 | 175300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231016 | 175200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231016 | 175100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231016 | 175000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231016 | 174900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231016 | 174800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231016 | 174700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231016 | 174600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231016 | 174500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231016 | 174400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231016 | 174300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231016 | 174200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231016 | 174100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231016 | 174000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231016 | 173900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231016 | 173800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231016 | 173700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231016 | 173600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231016 | 173500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231016 | 173400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231016 | 173300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231016 | 173200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231016 | 173100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231016 | 173000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231016 | 172900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231016 | 172800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231016 | 172700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 14356 |
| 93 | 20231016 | 172600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231016 | 172500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231016 | 172400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231016 | 172300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231016 | 172200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231016 | 172100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231016 | 172000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231016 | 171900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231016 | 171800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231016 | 171700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231016 | 171600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231016 | 171500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231016 | 171400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231016 | 171300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231016 | 171200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231016 | 171100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231016 | 171000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231016 | 170900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231016 | 170800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231016 | 170700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231016 | 170600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231016 | 170500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231016 | 170400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231016 | 170300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231016 | 170200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231016 | 170100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231016 | 170000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231016 | 165900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231016 | 165800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231016 | 165700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 14356 |
| 123 | 20231016 | 165600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231016 | 165500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231016 | 165400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231016 | 165300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231016 | 165200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231016 | 165100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231016 | 165000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231016 | 164900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231016 | 164800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231016 | 164700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231016 | 164600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231016 | 164500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231016 | 164400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231016 | 164300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231016 | 164200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231016 | 164100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231016 | 164000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231016 | 163900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231016 | 163800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231016 | 163700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231016 | 163600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231016 | 163500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231016 | 163400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231016 | 163300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231016 | 163200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231016 | 163100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231016 | 163000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231016 | 162900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231016 | 162800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231016 | 162700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 14356 |
| 153 | 20231016 | 162600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231016 | 162500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231016 | 162400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231016 | 162300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231016 | 162200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231016 | 162100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231016 | 162000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231016 | 161900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231016 | 161800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231016 | 161700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231016 | 161600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231016 | 161500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231016 | 161400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231016 | 161300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231016 | 161200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231016 | 161100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231016 | 161000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231016 | 160900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231016 | 160800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231016 | 160700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231016 | 160600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231016 | 160500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231016 | 160400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231016 | 160300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231016 | 160200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231016 | 160100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231016 | 160000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231016 | 155900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231016 | 155800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231016 | 155700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 14356 |
| 183 | 20231016 | 155600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231016 | 155500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231016 | 155400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231016 | 155300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231016 | 155200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231016 | 155100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231016 | 155000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231016 | 154900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231016 | 154800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231016 | 154700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231016 | 154600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231016 | 154500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231016 | 154400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231016 | 154300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231016 | 154200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231016 | 154100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231016 | 154000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20231016 | 153900 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231016 | 153800 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231016 | 153700 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231016 | 153600 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231016 | 153500 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231016 | 153400 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231016 | 153300 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231016 | 153200 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231016 | 153100 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231016 | 153000 | 1460669080 | 7490 | 7490 | 7490 | 7490 | 14356 |
| 210 | 20231016 | 152900 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231016 | 152800 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20231016 | 152700 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 213 | 20231016 | 152600 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20231016 | 152500 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20231016 | 152400 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20231016 | 152300 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20231016 | 152200 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20231016 | 152100 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20231016 | 152000 | 1353142640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20231016 | 151900 | 1353142640 | 7490 | 7490 | 7500 | 7480 | 1655 |
| 221 | 20231016 | 151800 | 1340736470 | 7490 | 7490 | 7490 | 7490 | 140 |
| 222 | 20231016 | 151700 | 1339687870 | 7490 | 7480 | 7490 | 7480 | 418 |
| 223 | 20231016 | 151600 | 1336558350 | 7480 | 7490 | 7490 | 7480 | 304 |
| 224 | 20231016 | 151500 | 1334284390 | 7490 | 7490 | 7490 | 7490 | 153 |
| 225 | 20231016 | 151400 | 1333138420 | 7490 | 7480 | 7490 | 7480 | 130 |
| 226 | 20231016 | 151300 | 1332165130 | 7480 | 7500 | 7500 | 7480 | 324 |
| 227 | 20231016 | 151200 | 1329737890 | 7500 | 7500 | 7500 | 7500 | 9 |
| 228 | 20231016 | 151100 | 1329670390 | 7500 | 7500 | 7500 | 7500 | 45 |
| 229 | 20231016 | 151000 | 1329332890 | 7490 | 7490 | 7500 | 7490 | 213 |
| 230 | 20231016 | 150900 | 1327735510 | 7500 | 7490 | 7500 | 7490 | 87 |
| 231 | 20231016 | 150800 | 1327083610 | 7500 | 7500 | 7500 | 7480 | 304 |
| 232 | 20231016 | 150700 | 1324808340 | 7500 | 7490 | 7500 | 7490 | 226 |
| 233 | 20231016 | 150600 | 1323114270 | 7500 | 7490 | 7500 | 7480 | 196 |
| 234 | 20231016 | 150500 | 1321647160 | 7490 | 7490 | 7490 | 7490 | 948 |
| 235 | 20231016 | 150400 | 1314546640 | 7490 | 7490 | 7490 | 7490 | 1 |
| 236 | 20231016 | 150300 | 1314539150 | 7490 | 7490 | 7490 | 7480 | 846 |
| 237 | 20231016 | 150200 | 1308202620 | 7490 | 7480 | 7490 | 7480 | 644 |
| 238 | 20231016 | 150100 | 1303385280 | 7490 | 7490 | 7490 | 7490 | 4 |
| 239 | 20231016 | 150000 | 1303355320 | 7490 | 7480 | 7490 | 7480 | 90 |
| 240 | 20231016 | 145900 | 1302682030 | 7480 | 7490 | 7490 | 7480 | 27 |
| 241 | 20231016 | 145800 | 1302479840 | 7490 | 7470 | 7490 | 7470 | 483 |
| 242 | 20231016 | 145700 | 1298868010 | 7480 | 7490 | 7490 | 7480 | 306 |
| 243 | 20231016 | 145600 | 1296579020 | 7490 | 7480 | 7490 | 7480 | 502 |
| 244 | 20231016 | 145500 | 1292824040 | 7490 | 7480 | 7490 | 7480 | 9 |
| 245 | 20231016 | 145400 | 1292756660 | 7480 | 7480 | 7490 | 7480 | 192 |
| 246 | 20231016 | 145300 | 1291320190 | 7480 | 7480 | 7490 | 7480 | 919 |
| 247 | 20231016 | 145200 | 1284445850 | 7470 | 7470 | 7480 | 7470 | 230 |
| 248 | 20231016 | 145100 | 1282727500 | 7480 | 7470 | 7480 | 7460 | 770 |
| 249 | 20231016 | 145000 | 1276976030 | 7460 | 7470 | 7470 | 7460 | 8 |
| 250 | 20231016 | 144900 | 1276916280 | 7470 | 7460 | 7470 | 7460 | 26 |
| 251 | 20231016 | 144800 | 1276722070 | 7470 | 7470 | 7470 | 7470 | 52 |
| 252 | 20231016 | 144700 | 1276333630 | 7470 | 7470 | 7470 | 7460 | 56 |
| 253 | 20231016 | 144600 | 1275915320 | 7470 | 7470 | 7470 | 7470 | 9 |
| 254 | 20231016 | 144500 | 1275848090 | 7470 | 7480 | 7480 | 7470 | 266 |
| 255 | 20231016 | 144400 | 1273860820 | 7470 | 7480 | 7480 | 7470 | 126 |
| 256 | 20231016 | 144300 | 1272919580 | 7480 | 7470 | 7480 | 7470 | 9 |
| 257 | 20231016 | 144200 | 1272852290 | 7480 | 7480 | 7480 | 7470 | 21 |
| 258 | 20231016 | 144100 | 1272695290 | 7480 | 7470 | 7480 | 7470 | 456 |
| 259 | 20231016 | 144000 | 1269288960 | 7480 | 7480 | 7480 | 7480 | 8 |
| 260 | 20231016 | 143900 | 1269229120 | 7480 | 7470 | 7480 | 7470 | 666 |
| 261 | 20231016 | 143800 | 1264254080 | 7470 | 7480 | 7480 | 7470 | 186 |
| 262 | 20231016 | 143700 | 1262862840 | 7480 | 7490 | 7490 | 7480 | 366 |
| 263 | 20231016 | 143600 | 1260125140 | 7490 | 7480 | 7490 | 7480 | 13 |
| 264 | 20231016 | 143500 | 1260027780 | 7480 | 7480 | 7480 | 7470 | 1981 |
| 265 | 20231016 | 143400 | 1245221320 | 7480 | 7480 | 7480 | 7470 | 407 |
| 266 | 20231016 | 143300 | 1242176970 | 7480 | 7490 | 7490 | 7470 | 165 |
| 267 | 20231016 | 143200 | 1240943920 | 7490 | 7500 | 7500 | 7490 | 13 |
| 268 | 20231016 | 143100 | 1240846450 | 7490 | 7500 | 7500 | 7490 | 263 |
| 269 | 20231016 | 143000 | 1238875190 | 7500 | 7500 | 7500 | 7490 | 56 |
| 270 | 20231016 | 142900 | 1238455700 | 7500 | 7500 | 7500 | 7500 | 13 |
| 271 | 20231016 | 142800 | 1238358200 | 7500 | 7470 | 7500 | 7470 | 592 |
| 272 | 20231016 | 142700 | 1233929430 | 7480 | 7480 | 7480 | 7470 | 16 |
| 273 | 20231016 | 142600 | 1233809760 | 7480 | 7490 | 7490 | 7480 | 154 |
| 274 | 20231016 | 142500 | 1232656810 | 7490 | 7490 | 7490 | 7490 | 9 |
| 275 | 20231016 | 142400 | 1232589400 | 7490 | 7490 | 7490 | 7480 | 68 |
| 276 | 20231016 | 142300 | 1232080510 | 7490 | 7490 | 7490 | 7490 | 5 |
| 277 | 20231016 | 142200 | 1232043060 | 7490 | 7490 | 7490 | 7480 | 55 |
| 278 | 20231016 | 142100 | 1231631620 | 7480 | 7490 | 7490 | 7480 | 3 |
| 279 | 20231016 | 142000 | 1231609160 | 7490 | 7490 | 7490 | 7480 | 6 |
| 280 | 20231016 | 141900 | 1231564230 | 7480 | 7490 | 7490 | 7480 | 872 |
| 281 | 20231016 | 141800 | 1225041450 | 7490 | 7490 | 7490 | 7490 | 8 |
| 282 | 20231016 | 141700 | 1224981530 | 7490 | 7490 | 7490 | 7480 | 48 |
| 283 | 20231016 | 141600 | 1224622060 | 7490 | 7490 | 7490 | 7480 | 322 |
| 284 | 20231016 | 141500 | 1222210290 | 7480 | 7490 | 7490 | 7480 | 405 |
| 285 | 20231016 | 141400 | 1219179840 | 7490 | 7490 | 7490 | 7490 | 24 |
| 286 | 20231016 | 141300 | 1219000080 | 7490 | 7490 | 7490 | 7480 | 276 |
| 287 | 20231016 | 141200 | 1216932860 | 7490 | 7480 | 7490 | 7480 | 9 |
| 288 | 20231016 | 141100 | 1216865460 | 7490 | 7490 | 7490 | 7490 | 18 |
| 289 | 20231016 | 141000 | 1216730640 | 7490 | 7490 | 7500 | 7490 | 7 |
| 290 | 20231016 | 140900 | 1216678180 | 7500 | 7500 | 7500 | 7480 | 344 |
| 291 | 20231016 | 140800 | 1214102910 | 7490 | 7490 | 7490 | 7490 | 224 |
| 292 | 20231016 | 140700 | 1212425150 | 7490 | 7490 | 7490 | 7490 | 5 |
| 293 | 20231016 | 140600 | 1212387700 | 7490 | 7490 | 7490 | 7480 | 295 |
| 294 | 20231016 | 140500 | 1210180840 | 7480 | 7500 | 7500 | 7480 | 136 |
| 295 | 20231016 | 140400 | 1209160950 | 7500 | 7500 | 7500 | 7500 | 3 |
| 296 | 20231016 | 140300 | 1209138450 | 7500 | 7490 | 7500 | 7490 | 17 |
| 297 | 20231016 | 140200 | 1209011080 | 7490 | 7490 | 7490 | 7490 | 493 |
| 298 | 20231016 | 140100 | 1205318510 | 7490 | 7490 | 7490 | 7480 | 33 |
| 299 | 20231016 | 140000 | 1205071350 | 7490 | 7470 | 7490 | 7470 | 1312 |
| 300 | 20231016 | 135900 | 1195257340 | 7480 | 7480 | 7480 | 7480 | 610 |
| 301 | 20231016 | 135800 | 1190694540 | 7480 | 7480 | 7480 | 7470 | 11 |
| 302 | 20231016 | 135700 | 1190612270 | 7480 | 7480 | 7480 | 7480 | 4 |
| 303 | 20231016 | 135600 | 1190582350 | 7470 | 7480 | 7480 | 7470 | 6 |
| 304 | 20231016 | 135500 | 1190537520 | 7480 | 7480 | 7480 | 7480 | 5 |
| 305 | 20231016 | 135400 | 1190500120 | 7470 | 7480 | 7480 | 7470 | 53 |
| 306 | 20231016 | 135300 | 1190104190 | 7480 | 7480 | 7480 | 7480 | 4 |
| 307 | 20231016 | 135200 | 1190074270 | 7470 | 7480 | 7480 | 7470 | 182 |
| 308 | 20231016 | 135100 | 1188714670 | 7470 | 7470 | 7480 | 7470 | 528 |
| 309 | 20231016 | 135000 | 1184770240 | 7470 | 7480 | 7480 | 7470 | 2 |
| 310 | 20231016 | 134900 | 1184755290 | 7480 | 7470 | 7480 | 7470 | 110 |
| 311 | 20231016 | 134800 | 1183933540 | 7480 | 7470 | 7480 | 7470 | 213 |
| 312 | 20231016 | 134700 | 1182342320 | 7480 | 7480 | 7480 | 7480 | 222 |
| 313 | 20231016 | 134600 | 1180681760 | 7480 | 7480 | 7480 | 7480 | 131 |
| 314 | 20231016 | 134500 | 1179701880 | 7480 | 7480 | 7480 | 7480 | 9 |
| 315 | 20231016 | 134400 | 1179634560 | 7480 | 7480 | 7480 | 7470 | 142 |
| 316 | 20231016 | 134300 | 1178572410 | 7480 | 7470 | 7480 | 7470 | 139 |
| 317 | 20231016 | 134200 | 1177534010 | 7470 | 7480 | 7480 | 7470 | 249 |
| 318 | 20231016 | 134100 | 1175673720 | 7480 | 7470 | 7480 | 7470 | 120 |
| 319 | 20231016 | 134000 | 1174776230 | 7480 | 7470 | 7480 | 7470 | 131 |
| 320 | 20231016 | 133900 | 1173797590 | 7480 | 7480 | 7480 | 7480 | 10 |
| 321 | 20231016 | 133800 | 1173722790 | 7480 | 7480 | 7480 | 7470 | 277 |
| 322 | 20231016 | 133700 | 1171652340 | 7480 | 7480 | 7480 | 7480 | 2 |
| 323 | 20231016 | 133600 | 1171637380 | 7480 | 7480 | 7480 | 7470 | 5 |
| 324 | 20231016 | 133500 | 1171599990 | 7480 | 7480 | 7480 | 7470 | 13 |
| 325 | 20231016 | 133400 | 1171502800 | 7470 | 7480 | 7480 | 7470 | 13 |
| 326 | 20231016 | 133300 | 1171405580 | 7480 | 7480 | 7480 | 7480 | 55 |
| 327 | 20231016 | 133200 | 1170994180 | 7480 | 7480 | 7480 | 7470 | 308 |
| 328 | 20231016 | 133100 | 1168693350 | 7470 | 7480 | 7480 | 7470 | 4 |
| 329 | 20231016 | 133000 | 1168663440 | 7480 | 7480 | 7480 | 7450 | 8191 |
| 330 | 20231016 | 132900 | 1107612030 | 7480 | 7480 | 7480 | 7480 | 140 |
| 331 | 20231016 | 132800 | 1106564830 | 7480 | 7480 | 7480 | 7470 | 135 |
| 332 | 20231016 | 132700 | 1105555090 | 7480 | 7480 | 7480 | 7470 | 77 |
| 333 | 20231016 | 132600 | 1104979150 | 7480 | 7480 | 7480 | 7480 | 28 |
| 334 | 20231016 | 132500 | 1104769710 | 7460 | 7480 | 7480 | 7460 | 690 |
| 335 | 20231016 | 132400 | 1099614580 | 7480 | 7470 | 7480 | 7470 | 16 |
| 336 | 20231016 | 132300 | 1099494910 | 7480 | 7470 | 7480 | 7470 | 246 |
| 337 | 20231016 | 132200 | 1097654840 | 7480 | 7480 | 7480 | 7480 | 261 |
| 338 | 20231016 | 132100 | 1095702560 | 7480 | 7480 | 7480 | 7470 | 30 |
| 339 | 20231016 | 132000 | 1095478220 | 7460 | 7470 | 7480 | 7460 | 169 |
| 340 | 20231016 | 131900 | 1094216000 | 7470 | 7470 | 7470 | 7470 | 62 |
| 341 | 20231016 | 131800 | 1093752860 | 7460 | 7480 | 7480 | 7460 | 26 |
| 342 | 20231016 | 131700 | 1093558410 | 7470 | 7480 | 7480 | 7470 | 268 |
| 343 | 20231016 | 131600 | 1091556430 | 7470 | 7460 | 7470 | 7460 | 821 |
| 344 | 20231016 | 131500 | 1085426280 | 7470 | 7470 | 7470 | 7460 | 17 |
| 345 | 20231016 | 131400 | 1085299390 | 7460 | 7460 | 7470 | 7460 | 92 |
| 346 | 20231016 | 131300 | 1084613050 | 7460 | 7470 | 7470 | 7460 | 12 |
| 347 | 20231016 | 131200 | 1084523420 | 7460 | 7450 | 7460 | 7440 | 1569 |
| 348 | 20231016 | 131100 | 1072838550 | 7440 | 7470 | 7470 | 7440 | 6128 |
| 349 | 20231016 | 131000 | 1027150710 | 7460 | 7460 | 7470 | 7460 | 645 |
| 350 | 20231016 | 130900 | 1022334620 | 7460 | 7480 | 7480 | 7460 | 751 |
| 351 | 20231016 | 130800 | 1016726390 | 7480 | 7480 | 7480 | 7480 | 1 |
| 352 | 20231016 | 130700 | 1016718910 | 7480 | 7470 | 7480 | 7470 | 18 |
| 353 | 20231016 | 130600 | 1016584310 | 7480 | 7470 | 7480 | 7470 | 20 |
| 354 | 20231016 | 130500 | 1016434830 | 7470 | 7480 | 7480 | 7470 | 2 |
| 355 | 20231016 | 130400 | 1016419880 | 7480 | 7480 | 7480 | 7480 | 25 |
| 356 | 20231016 | 130300 | 1016232880 | 7480 | 7480 | 7480 | 7480 | 7 |
| 357 | 20231016 | 130200 | 1016180520 | 7470 | 7460 | 7470 | 7460 | 1050 |
| 358 | 20231016 | 130100 | 1008337030 | 7470 | 7460 | 7470 | 7460 | 36 |
| 359 | 20231016 | 130000 | 1008068190 | 7460 | 7460 | 7470 | 7460 | 204 |
| 360 | 20231016 | 125900 | 1006546330 | 7460 | 7460 | 7470 | 7460 | 14 |
| 361 | 20231016 | 125800 | 1006441810 | 7470 | 7470 | 7470 | 7460 | 434 |
| 362 | 20231016 | 125700 | 1003204000 | 7460 | 7470 | 7470 | 7460 | 69 |
| 363 | 20231016 | 125600 | 1002688580 | 7470 | 7470 | 7470 | 7470 | 19 |
| 364 | 20231016 | 125500 | 1002546650 | 7470 | 7470 | 7470 | 7470 | 9 |
| 365 | 20231016 | 125400 | 1002479420 | 7470 | 7470 | 7470 | 7460 | 4 |
| 366 | 20231016 | 125300 | 1002449550 | 7470 | 7470 | 7470 | 7460 | 53 |
| 367 | 20231016 | 125200 | 1002053650 | 7460 | 7470 | 7470 | 7460 | 23 |
| 368 | 20231016 | 125100 | 1001881880 | 7470 | 7470 | 7470 | 7460 | 13 |
| 369 | 20231016 | 125000 | 1001784780 | 7470 | 7470 | 7470 | 7470 | 7 |
| 370 | 20231016 | 124900 | 1001732490 | 7470 | 7460 | 7470 | 7460 | 530 |
| 371 | 20231016 | 124800 | 997778410 | 7470 | 7470 | 7470 | 7470 | 142 |
| 372 | 20231016 | 124700 | 996717670 | 7470 | 7470 | 7470 | 7470 | 99 |
| 373 | 20231016 | 124600 | 995978140 | 7470 | 7480 | 7480 | 7470 | 280 |
| 374 | 20231016 | 124500 | 993885600 | 7470 | 7480 | 7480 | 7470 | 17 |
| 375 | 20231016 | 124400 | 993758480 | 7480 | 7470 | 7480 | 7470 | 32 |
| 376 | 20231016 | 124300 | 993519430 | 7480 | 7480 | 7480 | 7470 | 47 |
| 377 | 20231016 | 124200 | 993168270 | 7480 | 7480 | 7480 | 7480 | 127 |
| 378 | 20231016 | 124100 | 992218310 | 7480 | 7480 | 7490 | 7480 | 267 |
| 379 | 20231016 | 124000 | 990221100 | 7490 | 7490 | 7490 | 7480 | 396 |
| 380 | 20231016 | 123900 | 987255110 | 7490 | 7490 | 7490 | 7490 | 68 |
| 381 | 20231016 | 123800 | 986745790 | 7490 | 7490 | 7500 | 7490 | 50 |
| 382 | 20231016 | 123700 | 986371250 | 7490 | 7490 | 7500 | 7490 | 499 |
| 383 | 20231016 | 123600 | 982631470 | 7490 | 7480 | 7500 | 7480 | 99 |
| 384 | 20231016 | 123500 | 981889960 | 7490 | 7480 | 7490 | 7480 | 118 |
| 385 | 20231016 | 123400 | 981007280 | 7470 | 7480 | 7480 | 7470 | 554 |
| 386 | 20231016 | 123300 | 976867760 | 7500 | 7480 | 7500 | 7480 | 34 |
| 387 | 20231016 | 123200 | 976612980 | 7480 | 7490 | 7500 | 7470 | 218 |
| 388 | 20231016 | 123100 | 974980540 | 7490 | 7490 | 7490 | 7480 | 27 |
| 389 | 20231016 | 123000 | 974778350 | 7490 | 7490 | 7490 | 7490 | 102 |
| 390 | 20231016 | 122900 | 974014370 | 7490 | 7480 | 7490 | 7470 | 106 |
| 391 | 20231016 | 122800 | 973221450 | 7480 | 7470 | 7480 | 7460 | 37 |
| 392 | 20231016 | 122700 | 972945030 | 7470 | 7470 | 7470 | 7460 | 5 |
| 393 | 20231016 | 122600 | 972907690 | 7470 | 7470 | 7470 | 7460 | 197 |
| 394 | 20231016 | 122500 | 971437100 | 7470 | 7470 | 7470 | 7470 | 2 |
| 395 | 20231016 | 122400 | 971422160 | 7470 | 7470 | 7470 | 7460 | 13 |
| 396 | 20231016 | 122300 | 971325100 | 7470 | 7460 | 7470 | 7460 | 1458 |
| 397 | 20231016 | 122200 | 960447630 | 7460 | 7460 | 7460 | 7460 | 101 |
| 398 | 20231016 | 122100 | 959694170 | 7460 | 7460 | 7460 | 7450 | 315 |
| 399 | 20231016 | 122000 | 957344930 | 7460 | 7450 | 7460 | 7450 | 5 |
| 400 | 20231016 | 121900 | 957307640 | 7460 | 7460 | 7460 | 7460 | 1 |
| 401 | 20231016 | 121800 | 957300180 | 7460 | 7450 | 7460 | 7450 | 1406 |
| 402 | 20231016 | 121700 | 946825420 | 7460 | 7470 | 7470 | 7450 | 1392 |
| 403 | 20231016 | 121600 | 936451750 | 7470 | 7480 | 7490 | 7470 | 196 |
| 404 | 20231016 | 121500 | 934985880 | 7480 | 7490 | 7490 | 7480 | 188 |
| 405 | 20231016 | 121400 | 933577880 | 7490 | 7480 | 7490 | 7480 | 2 |
| 406 | 20231016 | 121300 | 933562910 | 7480 | 7490 | 7490 | 7480 | 131 |
| 407 | 20231016 | 121200 | 932583020 | 7490 | 7470 | 7490 | 7470 | 1120 |
| 408 | 20231016 | 121100 | 924207090 | 7470 | 7490 | 7490 | 7470 | 2068 |
| 409 | 20231016 | 121000 | 908754500 | 7490 | 7490 | 7500 | 7490 | 247 |
| 410 | 20231016 | 120900 | 906904450 | 7500 | 7500 | 7500 | 7500 | 9 |
| 411 | 20231016 | 120800 | 906836950 | 7490 | 7500 | 7500 | 7490 | 196 |
| 412 | 20231016 | 120700 | 905367540 | 7500 | 7510 | 7510 | 7500 | 101 |
| 413 | 20231016 | 120600 | 904609990 | 7500 | 7510 | 7510 | 7500 | 3 |
| 414 | 20231016 | 120500 | 904587470 | 7510 | 7510 | 7510 | 7500 | 44 |
| 415 | 20231016 | 120400 | 904257350 | 7500 | 7510 | 7510 | 7500 | 501 |
| 416 | 20231016 | 120300 | 900499740 | 7510 | 7500 | 7510 | 7500 | 7 |
| 417 | 20231016 | 120200 | 900447220 | 7510 | 7500 | 7510 | 7500 | 382 |
| 418 | 20231016 | 120100 | 897581400 | 7510 | 7520 | 7520 | 7510 | 418 |
| 419 | 20231016 | 120000 | 894440260 | 7520 | 7500 | 7520 | 7500 | 31 |
| 420 | 20231016 | 115900 | 894207250 | 7510 | 7510 | 7520 | 7510 | 228 |
| 421 | 20231016 | 115800 | 892494950 | 7510 | 7510 | 7520 | 7510 | 227 |
| 422 | 20231016 | 115700 | 890790080 | 7510 | 7520 | 7520 | 7510 | 77 |
| 423 | 20231016 | 115600 | 890211750 | 7520 | 7520 | 7520 | 7510 | 251 |
| 424 | 20231016 | 115500 | 888326710 | 7520 | 7510 | 7520 | 7510 | 606 |
| 425 | 20231016 | 115400 | 883775600 | 7510 | 7520 | 7520 | 7510 | 3 |
| 426 | 20231016 | 115300 | 883753060 | 7520 | 7520 | 7520 | 7520 | 7 |
| 427 | 20231016 | 115200 | 883700420 | 7520 | 7510 | 7520 | 7510 | 1308 |
| 428 | 20231016 | 115100 | 873877270 | 7520 | 7520 | 7520 | 7520 | 1 |
| 429 | 20231016 | 115000 | 873869750 | 7510 | 7530 | 7530 | 7510 | 5184 |
| 430 | 20231016 | 114900 | 834888030 | 7530 | 7520 | 7530 | 7520 | 7 |
| 431 | 20231016 | 114800 | 834835380 | 7530 | 7520 | 7530 | 7520 | 17 |
| 432 | 20231016 | 114700 | 834707450 | 7530 | 7530 | 7530 | 7530 | 26 |
| 433 | 20231016 | 114600 | 834511670 | 7530 | 7520 | 7530 | 7520 | 81 |
| 434 | 20231016 | 114500 | 833901750 | 7530 | 7520 | 7530 | 7520 | 528 |
| 435 | 20231016 | 114400 | 829929740 | 7520 | 7540 | 7540 | 7520 | 672 |
| 436 | 20231016 | 114300 | 824872180 | 7530 | 7540 | 7540 | 7530 | 485 |
| 437 | 20231016 | 114200 | 821219120 | 7540 | 7530 | 7540 | 7530 | 640 |
| 438 | 20231016 | 114100 | 816394070 | 7530 | 7540 | 7540 | 7530 | 226 |
| 439 | 20231016 | 114000 | 814692230 | 7540 | 7540 | 7540 | 7540 | 3 |
| 440 | 20231016 | 113900 | 814669610 | 7530 | 7540 | 7540 | 7530 | 101 |
| 441 | 20231016 | 113800 | 813909070 | 7540 | 7540 | 7540 | 7530 | 18 |
| 442 | 20231016 | 113700 | 813773440 | 7530 | 7530 | 7540 | 7520 | 3227 |
| 443 | 20231016 | 113600 | 789502290 | 7530 | 7540 | 7540 | 7530 | 14 |
| 444 | 20231016 | 113500 | 789396850 | 7540 | 7550 | 7550 | 7540 | 337 |
| 445 | 20231016 | 113400 | 786855850 | 7550 | 7550 | 7560 | 7550 | 227 |
| 446 | 20231016 | 113300 | 785141990 | 7550 | 7550 | 7560 | 7550 | 115 |
| 447 | 20231016 | 113200 | 784272610 | 7550 | 7550 | 7560 | 7540 | 5 |
| 448 | 20231016 | 113100 | 784234860 | 7560 | 7550 | 7560 | 7550 | 102 |
| 449 | 20231016 | 113000 | 783463750 | 7550 | 7540 | 7550 | 7540 | 124 |
| 450 | 20231016 | 112900 | 782527760 | 7540 | 7560 | 7560 | 7540 | 58 |
| 451 | 20231016 | 112800 | 782090350 | 7560 | 7550 | 7560 | 7540 | 27 |
| 452 | 20231016 | 112700 | 781886430 | 7560 | 7550 | 7560 | 7550 | 5 |
| 453 | 20231016 | 112600 | 781848640 | 7560 | 7550 | 7560 | 7550 | 103 |
| 454 | 20231016 | 112500 | 781069970 | 7560 | 7550 | 7570 | 7550 | 193 |
| 455 | 20231016 | 112400 | 779610900 | 7550 | 7510 | 7550 | 7510 | 2369 |
| 456 | 20231016 | 112300 | 761783680 | 7520 | 7520 | 7520 | 7520 | 299 |
| 457 | 20231016 | 112200 | 759535200 | 7520 | 7520 | 7520 | 7510 | 26 |
| 458 | 20231016 | 112100 | 759339690 | 7520 | 7510 | 7520 | 7510 | 705 |
| 459 | 20231016 | 112000 | 754043920 | 7520 | 7520 | 7520 | 7510 | 420 |
| 460 | 20231016 | 111900 | 750887440 | 7520 | 7520 | 7520 | 7520 | 23 |
| 461 | 20231016 | 111800 | 750714480 | 7530 | 7530 | 7530 | 7520 | 183 |
| 462 | 20231016 | 111700 | 749337170 | 7530 | 7520 | 7530 | 7520 | 158 |
| 463 | 20231016 | 111600 | 748148800 | 7520 | 7530 | 7530 | 7520 | 374 |
| 464 | 20231016 | 111500 | 745336230 | 7530 | 7530 | 7530 | 7530 | 6 |
| 465 | 20231016 | 111400 | 745291050 | 7520 | 7520 | 7530 | 7520 | 96 |
| 466 | 20231016 | 111300 | 744569120 | 7520 | 7520 | 7520 | 7520 | 111 |
| 467 | 20231016 | 111200 | 743734400 | 7520 | 7520 | 7520 | 7510 | 143 |
| 468 | 20231016 | 111100 | 742659320 | 7520 | 7540 | 7540 | 7510 | 2872 |
| 469 | 20231016 | 111000 | 721075720 | 7530 | 7530 | 7540 | 7530 | 100 |
| 470 | 20231016 | 110900 | 720322670 | 7530 | 7530 | 7530 | 7530 | 1 |
| 471 | 20231016 | 110800 | 720315140 | 7520 | 7540 | 7540 | 7520 | 11 |
| 472 | 20231016 | 110700 | 720232390 | 7530 | 7520 | 7530 | 7520 | 988 |
| 473 | 20231016 | 110600 | 712792800 | 7530 | 7540 | 7540 | 7530 | 415 |
| 474 | 20231016 | 110500 | 709667840 | 7530 | 7540 | 7540 | 7530 | 174 |
| 475 | 20231016 | 110400 | 708357410 | 7530 | 7530 | 7540 | 7530 | 508 |
| 476 | 20231016 | 110300 | 704532110 | 7540 | 7540 | 7540 | 7540 | 499 |
| 477 | 20231016 | 110200 | 700769650 | 7550 | 7550 | 7550 | 7550 | 22 |
| 478 | 20231016 | 110100 | 700603550 | 7550 | 7550 | 7550 | 7550 | 6 |
| 479 | 20231016 | 110000 | 700558250 | 7550 | 7540 | 7550 | 7540 | 8 |
| 480 | 20231016 | 105900 | 700497880 | 7550 | 7570 | 7570 | 7550 | 1853 |
| 481 | 20231016 | 105800 | 686496840 | 7570 | 7570 | 7570 | 7560 | 244 |
| 482 | 20231016 | 105700 | 684649840 | 7570 | 7560 | 7570 | 7560 | 48 |
| 483 | 20231016 | 105600 | 684286950 | 7560 | 7560 | 7560 | 7560 | 24 |
| 484 | 20231016 | 105500 | 684105510 | 7560 | 7550 | 7560 | 7550 | 2 |
| 485 | 20231016 | 105400 | 684090400 | 7560 | 7550 | 7560 | 7540 | 670 |
| 486 | 20231016 | 105300 | 679031830 | 7550 | 7550 | 7550 | 7550 | 6 |
| 487 | 20231016 | 105200 | 678986530 | 7540 | 7560 | 7560 | 7540 | 143 |
| 488 | 20231016 | 105100 | 677908260 | 7560 | 7540 | 7560 | 7540 | 74 |
| 489 | 20231016 | 105000 | 677350280 | 7560 | 7550 | 7560 | 7540 | 174 |
| 490 | 20231016 | 104900 | 676035780 | 7540 | 7550 | 7550 | 7540 | 93 |
| 491 | 20231016 | 104800 | 675334090 | 7540 | 7550 | 7550 | 7540 | 102 |
| 492 | 20231016 | 104700 | 674564530 | 7540 | 7540 | 7550 | 7540 | 74 |
| 493 | 20231016 | 104600 | 674006290 | 7550 | 7540 | 7550 | 7530 | 212 |
| 494 | 20231016 | 104500 | 672408020 | 7540 | 7540 | 7540 | 7530 | 3 |
| 495 | 20231016 | 104400 | 672385410 | 7540 | 7540 | 7540 | 7540 | 6 |
| 496 | 20231016 | 104300 | 672340170 | 7540 | 7540 | 7540 | 7530 | 390 |
| 497 | 20231016 | 104200 | 669399770 | 7540 | 7550 | 7550 | 7540 | 52 |
| 498 | 20231016 | 104100 | 669007580 | 7550 | 7560 | 7560 | 7540 | 207 |
| 499 | 20231016 | 104000 | 667446320 | 7560 | 7570 | 7570 | 7560 | 459 |
| 500 | 20231016 | 103900 | 663974090 | 7570 | 7550 | 7570 | 7550 | 566 |
| 501 | 20231016 | 103800 | 659696340 | 7540 | 7550 | 7550 | 7540 | 758 |
| 502 | 20231016 | 103700 | 653973540 | 7550 | 7560 | 7560 | 7540 | 1299 |
| 503 | 20231016 | 103600 | 644164730 | 7570 | 7580 | 7580 | 7570 | 1189 |
| 504 | 20231016 | 103500 | 635163990 | 7580 | 7580 | 7580 | 7580 | 324 |
| 505 | 20231016 | 103400 | 632708070 | 7590 | 7580 | 7590 | 7580 | 375 |
| 506 | 20231016 | 103300 | 629865350 | 7580 | 7580 | 7580 | 7580 | 14 |
| 507 | 20231016 | 103200 | 629759230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 508 | 20231016 | 103100 | 629759230 | 7580 | 7570 | 7580 | 7570 | 211 |
| 509 | 20231016 | 103000 | 628161660 | 7570 | 7570 | 7570 | 7570 | 13 |
| 510 | 20231016 | 102900 | 628063250 | 7580 | 7570 | 7580 | 7570 | 71 |
| 511 | 20231016 | 102800 | 627525570 | 7580 | 7570 | 7580 | 7570 | 160 |
| 512 | 20231016 | 102700 | 626314270 | 7570 | 7580 | 7580 | 7570 | 292 |
| 513 | 20231016 | 102600 | 624101910 | 7570 | 7570 | 7570 | 7570 | 104 |
| 514 | 20231016 | 102500 | 623314630 | 7570 | 7570 | 7570 | 7570 | 95 |
| 515 | 20231016 | 102400 | 622595480 | 7570 | 7560 | 7570 | 7560 | 551 |
| 516 | 20231016 | 102300 | 618426650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 517 | 20231016 | 102200 | 618426650 | 7570 | 7580 | 7580 | 7570 | 905 |
| 518 | 20231016 | 102100 | 611575600 | 7570 | 7570 | 7570 | 7570 | 115 |
| 519 | 20231016 | 102000 | 610705050 | 7570 | 7570 | 7570 | 7570 | 75 |
| 520 | 20231016 | 101900 | 610137300 | 7570 | 7570 | 7570 | 7570 | 13 |
| 521 | 20231016 | 101800 | 610038890 | 7560 | 7560 | 7560 | 7560 | 893 |
| 522 | 20231016 | 101700 | 603287810 | 7560 | 7550 | 7560 | 7550 | 111 |
| 523 | 20231016 | 101600 | 602449150 | 7560 | 7550 | 7560 | 7550 | 220 |
| 524 | 20231016 | 101500 | 600787790 | 7560 | 7560 | 7560 | 7560 | 197 |
| 525 | 20231016 | 101400 | 599298470 | 7550 | 7550 | 7550 | 7550 | 216 |
| 526 | 20231016 | 101300 | 597667670 | 7560 | 7570 | 7580 | 7560 | 3795 |
| 527 | 20231016 | 101200 | 568944990 | 7570 | 7570 | 7570 | 7570 | 1312 |
| 528 | 20231016 | 101100 | 559013150 | 7590 | 7600 | 7610 | 7570 | 3018 |
| 529 | 20231016 | 101000 | 536122580 | 7610 | 7600 | 7610 | 7600 | 195 |
| 530 | 20231016 | 100900 | 534639470 | 7590 | 7590 | 7590 | 7590 | 506 |
| 531 | 20231016 | 100800 | 530798930 | 7590 | 7580 | 7590 | 7580 | 520 |
| 532 | 20231016 | 100700 | 526852750 | 7570 | 7560 | 7570 | 7550 | 2369 |
| 533 | 20231016 | 100600 | 508934700 | 7550 | 7550 | 7550 | 7550 | 50 |
| 534 | 20231016 | 100500 | 508557200 | 7550 | 7540 | 7550 | 7540 | 1295 |
| 535 | 20231016 | 100400 | 498788230 | 7540 | 7540 | 7550 | 7540 | 1224 |
| 536 | 20231016 | 100300 | 489557440 | 7530 | 7520 | 7530 | 7520 | 3636 |
| 537 | 20231016 | 100200 | 462206360 | 7510 | 7510 | 7510 | 7510 | 800 |
| 538 | 20231016 | 100100 | 456198360 | 7510 | 7520 | 7520 | 7510 | 690 |
| 539 | 20231016 | 100000 | 451009660 | 7520 | 7520 | 7520 | 7520 | 610 |
| 540 | 20231016 | 095900 | 446422460 | 7510 | 7510 | 7510 | 7510 | 516 |
| 541 | 20231016 | 095800 | 442547300 | 7510 | 7500 | 7510 | 7500 | 570 |
| 542 | 20231016 | 095700 | 438271790 | 7500 | 7500 | 7500 | 7500 | 486 |
| 543 | 20231016 | 095600 | 434626790 | 7500 | 7500 | 7500 | 7500 | 87 |
| 544 | 20231016 | 095500 | 433974290 | 7500 | 7490 | 7500 | 7490 | 502 |
| 545 | 20231016 | 095400 | 430214290 | 7490 | 7500 | 7500 | 7490 | 41 |
| 546 | 20231016 | 095300 | 429907100 | 7500 | 7500 | 7500 | 7500 | 1 |
| 547 | 20231016 | 095200 | 429899600 | 7500 | 7480 | 7500 | 7480 | 861 |
| 548 | 20231016 | 095100 | 423453700 | 7480 | 7490 | 7490 | 7480 | 4029 |
| 549 | 20231016 | 095000 | 393297670 | 7520 | 7500 | 7520 | 7490 | 636 |
| 550 | 20231016 | 094900 | 388523480 | 7500 | 7500 | 7500 | 7490 | 13 |
| 551 | 20231016 | 094800 | 388426090 | 7500 | 7500 | 7500 | 7500 | 8 |
| 552 | 20231016 | 094700 | 388366090 | 7500 | 7510 | 7510 | 7490 | 86 |
| 553 | 20231016 | 094600 | 387721470 | 7510 | 7510 | 7510 | 7490 | 123 |
| 554 | 20231016 | 094500 | 386797940 | 7500 | 7500 | 7500 | 7500 | 146 |
| 555 | 20231016 | 094400 | 385702940 | 7520 | 7520 | 7520 | 7520 | 128 |
| 556 | 20231016 | 094300 | 384740380 | 7520 | 7520 | 7520 | 7500 | 22 |
| 557 | 20231016 | 094200 | 384574960 | 7520 | 7520 | 7520 | 7520 | 12 |
| 558 | 20231016 | 094100 | 384484720 | 7520 | 7510 | 7520 | 7500 | 417 |
| 559 | 20231016 | 094000 | 381354040 | 7510 | 7520 | 7520 | 7510 | 173 |
| 560 | 20231016 | 093900 | 380054410 | 7530 | 7530 | 7530 | 7510 | 6 |
| 561 | 20231016 | 093800 | 380009310 | 7510 | 7520 | 7530 | 7510 | 857 |
| 562 | 20231016 | 093700 | 373570680 | 7520 | 7520 | 7520 | 7520 | 3 |
| 563 | 20231016 | 093600 | 373548120 | 7520 | 7510 | 7530 | 7510 | 130 |
| 564 | 20231016 | 093500 | 372571160 | 7530 | 7530 | 7530 | 7510 | 324 |
| 565 | 20231016 | 093400 | 370132660 | 7510 | 7540 | 7540 | 7510 | 1684 |
| 566 | 20231016 | 093300 | 357463120 | 7540 | 7530 | 7540 | 7530 | 1624 |
| 567 | 20231016 | 093200 | 345234270 | 7540 | 7530 | 7540 | 7530 | 628 |
| 568 | 20231016 | 093100 | 340502110 | 7530 | 7510 | 7530 | 7510 | 1013 |
| 569 | 20231016 | 093000 | 332886340 | 7510 | 7530 | 7530 | 7510 | 42 |
| 570 | 20231016 | 092900 | 332570790 | 7530 | 7520 | 7530 | 7520 | 944 |
| 571 | 20231016 | 092800 | 325470690 | 7510 | 7500 | 7510 | 7500 | 428 |
| 572 | 20231016 | 092700 | 322257800 | 7490 | 7500 | 7500 | 7490 | 6 |
| 573 | 20231016 | 092600 | 322212810 | 7500 | 7490 | 7500 | 7490 | 161 |
| 574 | 20231016 | 092500 | 321005340 | 7510 | 7500 | 7510 | 7500 | 159 |
| 575 | 20231016 | 092400 | 319812550 | 7510 | 7510 | 7510 | 7510 | 200 |
| 576 | 20231016 | 092300 | 318310550 | 7510 | 7500 | 7510 | 7500 | 369 |
| 577 | 20231016 | 092200 | 315542140 | 7490 | 7490 | 7500 | 7490 | 1947 |
| 578 | 20231016 | 092100 | 300958150 | 7480 | 7470 | 7480 | 7470 | 363 |
| 579 | 20231016 | 092000 | 298243190 | 7480 | 7480 | 7480 | 7480 | 223 |
| 580 | 20231016 | 091900 | 296575150 | 7480 | 7490 | 7490 | 7470 | 348 |
| 581 | 20231016 | 091800 | 293971790 | 7480 | 7500 | 7500 | 7480 | 1198 |
| 582 | 20231016 | 091700 | 285007760 | 7500 | 7490 | 7500 | 7480 | 154 |
| 583 | 20231016 | 091600 | 283855150 | 7490 | 7470 | 7490 | 7470 | 488 |
| 584 | 20231016 | 091500 | 280200290 | 7490 | 7470 | 7490 | 7470 | 288 |
| 585 | 20231016 | 091400 | 278043270 | 7470 | 7480 | 7480 | 7470 | 900 |
| 586 | 20231016 | 091300 | 271317400 | 7500 | 7500 | 7500 | 7480 | 231 |
| 587 | 20231016 | 091200 | 269587310 | 7500 | 7500 | 7500 | 7470 | 459 |
| 588 | 20231016 | 091100 | 266150070 | 7490 | 7480 | 7490 | 7470 | 2045 |
| 589 | 20231016 | 091000 | 250848980 | 7490 | 7470 | 7490 | 7470 | 6508 |
| 590 | 20231016 | 090900 | 202168990 | 7450 | 7460 | 7460 | 7430 | 557 |
| 591 | 20231016 | 090800 | 198015660 | 7430 | 7430 | 7470 | 7420 | 9826 |
| 592 | 20231016 | 090700 | 124824800 | 7430 | 7430 | 7430 | 7420 | 73 |
| 593 | 20231016 | 090600 | 124282760 | 7420 | 7410 | 7430 | 7410 | 720 |
| 594 | 20231016 | 090500 | 118944560 | 7410 | 7410 | 7410 | 7390 | 3365 |
| 595 | 20231016 | 090400 | 94046560 | 7410 | 7420 | 7420 | 7400 | 627 |
| 596 | 20231016 | 090300 | 89401100 | 7430 | 7430 | 7450 | 7400 | 6745 |
| 597 | 20231016 | 090200 | 39389700 | 7440 | 7460 | 7480 | 7420 | 2241 |
| 598 | 20231016 | 090100 | 22687380 | 7470 | 7510 | 7510 | 7460 | 1809 |
| 599 | 20231016 | 090000 | 9120010 | 7510 | 7560 | 7560 | 7510 | 1208 |