30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 61101 |
| 3 | 20231023 | 185500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20231023 | 185400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20231023 | 185300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20231023 | 185200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20231023 | 185100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20231023 | 185000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20231023 | 184900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20231023 | 184800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20231023 | 184700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20231023 | 184600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20231023 | 184500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20231023 | 184400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20231023 | 184300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20231023 | 184200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20231023 | 184100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20231023 | 184000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20231023 | 183900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20231023 | 183800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20231023 | 183700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20231023 | 183600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20231023 | 183500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20231023 | 183400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20231023 | 183300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20231023 | 183200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20231023 | 183100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20231023 | 183000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20231023 | 182900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20231023 | 182800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20231023 | 182700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20231023 | 182600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 61101 |
| 33 | 20231023 | 182500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20231023 | 182400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20231023 | 182300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20231023 | 182200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20231023 | 182100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20231023 | 182000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20231023 | 181900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20231023 | 181800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20231023 | 181700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20231023 | 181600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20231023 | 181500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20231023 | 181400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20231023 | 181300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20231023 | 181200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20231023 | 181100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20231023 | 181000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20231023 | 180900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20231023 | 180800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20231023 | 180700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20231023 | 180600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20231023 | 180500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20231023 | 180400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20231023 | 180300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20231023 | 180200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20231023 | 180100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20231023 | 180000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20231023 | 175900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20231023 | 175800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20231023 | 175700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20231023 | 175600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 61101 |
| 63 | 20231023 | 175500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20231023 | 175400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20231023 | 175300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20231023 | 175200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20231023 | 175100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20231023 | 175000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20231023 | 174900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20231023 | 174800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20231023 | 174700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20231023 | 174600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20231023 | 174500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20231023 | 174400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20231023 | 174300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20231023 | 174200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20231023 | 174100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20231023 | 174000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20231023 | 173900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20231023 | 173800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20231023 | 173700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20231023 | 173600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20231023 | 173500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20231023 | 173400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20231023 | 173300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20231023 | 173200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20231023 | 173100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20231023 | 173000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20231023 | 172900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20231023 | 172800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20231023 | 172700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20231023 | 172600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 61101 |
| 93 | 20231023 | 172500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20231023 | 172400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20231023 | 172300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20231023 | 172200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20231023 | 172100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20231023 | 172000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20231023 | 171900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20231023 | 171800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20231023 | 171700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20231023 | 171600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20231023 | 171500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20231023 | 171400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20231023 | 171300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20231023 | 171200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20231023 | 171100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20231023 | 171000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20231023 | 170900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20231023 | 170800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20231023 | 170700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20231023 | 170600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20231023 | 170500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20231023 | 170400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20231023 | 170300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20231023 | 170200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20231023 | 170100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20231023 | 170000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20231023 | 165900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20231023 | 165800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20231023 | 165700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20231023 | 165600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 61101 |
| 123 | 20231023 | 165500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20231023 | 165400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20231023 | 165300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20231023 | 165200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20231023 | 165100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20231023 | 165000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20231023 | 164900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20231023 | 164800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20231023 | 164700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20231023 | 164600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20231023 | 164500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20231023 | 164400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20231023 | 164300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20231023 | 164200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20231023 | 164100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20231023 | 164000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20231023 | 163900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20231023 | 163800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20231023 | 163700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20231023 | 163600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20231023 | 163500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20231023 | 163400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20231023 | 163300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20231023 | 163200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20231023 | 163100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20231023 | 163000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20231023 | 162900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20231023 | 162800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20231023 | 162700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20231023 | 162600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 61101 |
| 153 | 20231023 | 162500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20231023 | 162400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20231023 | 162300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20231023 | 162200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20231023 | 162100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20231023 | 162000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20231023 | 161900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20231023 | 161800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20231023 | 161700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20231023 | 161600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20231023 | 161500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20231023 | 161400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20231023 | 161300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20231023 | 161200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20231023 | 161100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20231023 | 161000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20231023 | 160900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20231023 | 160800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20231023 | 160700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20231023 | 160600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20231023 | 160500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20231023 | 160400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20231023 | 160300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20231023 | 160200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20231023 | 160100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20231023 | 160000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20231023 | 155900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20231023 | 155800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20231023 | 155700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20231023 | 155600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 61101 |
| 183 | 20231023 | 155500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20231023 | 155400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20231023 | 155300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20231023 | 155200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20231023 | 155100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20231023 | 155000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20231023 | 154900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20231023 | 154800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20231023 | 154700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20231023 | 154600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20231023 | 154500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20231023 | 154400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20231023 | 154300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20231023 | 154200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20231023 | 154100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20231023 | 154000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20231023 | 153900 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20231023 | 153800 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20231023 | 153700 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20231023 | 153600 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20231023 | 153500 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20231023 | 153400 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20231023 | 153300 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20231023 | 153200 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20231023 | 153100 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20231023 | 153000 | 11981509480 | 7640 | 7640 | 7640 | 7640 | 61101 |
| 209 | 20231023 | 152900 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20231023 | 152800 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20231023 | 152700 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20231023 | 152600 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 213 | 20231023 | 152500 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20231023 | 152400 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20231023 | 152300 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20231023 | 152200 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20231023 | 152100 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20231023 | 152000 | 11514697840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20231023 | 151900 | 11514697840 | 7660 | 7670 | 7680 | 7660 | 15327 |
| 220 | 20231023 | 151800 | 11397223910 | 7660 | 7680 | 7680 | 7660 | 9659 |
| 221 | 20231023 | 151700 | 11323223620 | 7680 | 7690 | 7690 | 7670 | 5257 |
| 222 | 20231023 | 151600 | 11282868070 | 7690 | 7670 | 7700 | 7660 | 12312 |
| 223 | 20231023 | 151500 | 11188327880 | 7680 | 7670 | 7690 | 7670 | 5250 |
| 224 | 20231023 | 151400 | 11148050540 | 7670 | 7690 | 7690 | 7670 | 11935 |
| 225 | 20231023 | 151300 | 11056495660 | 7690 | 7680 | 7690 | 7670 | 6168 |
| 226 | 20231023 | 151200 | 11009153750 | 7690 | 7690 | 7700 | 7680 | 2519 |
| 227 | 20231023 | 151100 | 10989795290 | 7690 | 7690 | 7700 | 7680 | 3249 |
| 228 | 20231023 | 151000 | 10964813190 | 7700 | 7700 | 7710 | 7690 | 3667 |
| 229 | 20231023 | 150900 | 10936569030 | 7710 | 7690 | 7720 | 7680 | 7397 |
| 230 | 20231023 | 150800 | 10879624430 | 7690 | 7680 | 7690 | 7660 | 6494 |
| 231 | 20231023 | 150700 | 10829788340 | 7670 | 7670 | 7680 | 7670 | 1370 |
| 232 | 20231023 | 150600 | 10819279530 | 7680 | 7680 | 7680 | 7670 | 982 |
| 233 | 20231023 | 150500 | 10811745360 | 7670 | 7670 | 7670 | 7660 | 4607 |
| 234 | 20231023 | 150400 | 10776422360 | 7670 | 7670 | 7680 | 7670 | 2551 |
| 235 | 20231023 | 150300 | 10756854690 | 7670 | 7680 | 7680 | 7670 | 2084 |
| 236 | 20231023 | 150200 | 10740864390 | 7680 | 7690 | 7700 | 7670 | 4553 |
| 237 | 20231023 | 150100 | 10705895180 | 7690 | 7670 | 7690 | 7670 | 3718 |
| 238 | 20231023 | 150000 | 10677347950 | 7680 | 7670 | 7680 | 7670 | 716 |
| 239 | 20231023 | 145900 | 10671854440 | 7680 | 7670 | 7680 | 7670 | 2635 |
| 240 | 20231023 | 145800 | 10651642660 | 7670 | 7680 | 7680 | 7670 | 3406 |
| 241 | 20231023 | 145700 | 10625514710 | 7680 | 7680 | 7690 | 7670 | 1387 |
| 242 | 20231023 | 145600 | 10614862070 | 7690 | 7690 | 7690 | 7680 | 2049 |
| 243 | 20231023 | 145500 | 10599124510 | 7690 | 7690 | 7690 | 7680 | 2768 |
| 244 | 20231023 | 145400 | 10577856370 | 7700 | 7680 | 7700 | 7680 | 1238 |
| 245 | 20231023 | 145300 | 10568344300 | 7690 | 7680 | 7690 | 7680 | 4246 |
| 246 | 20231023 | 145200 | 10535728280 | 7690 | 7670 | 7690 | 7670 | 1237 |
| 247 | 20231023 | 145100 | 10526231220 | 7690 | 7680 | 7690 | 7670 | 6492 |
| 248 | 20231023 | 145000 | 10476418550 | 7680 | 7670 | 7690 | 7670 | 699 |
| 249 | 20231023 | 144900 | 10471056580 | 7690 | 7680 | 7700 | 7670 | 1295 |
| 250 | 20231023 | 144800 | 10461108240 | 7700 | 7690 | 7700 | 7680 | 1984 |
| 251 | 20231023 | 144700 | 10445867200 | 7690 | 7680 | 7700 | 7680 | 1834 |
| 252 | 20231023 | 144600 | 10431767790 | 7690 | 7680 | 7700 | 7680 | 707 |
| 253 | 20231023 | 144500 | 10426335810 | 7680 | 7690 | 7700 | 7680 | 4161 |
| 254 | 20231023 | 144400 | 10394361360 | 7690 | 7690 | 7700 | 7680 | 2167 |
| 255 | 20231023 | 144300 | 10377694640 | 7690 | 7680 | 7700 | 7680 | 5945 |
| 256 | 20231023 | 144200 | 10332006650 | 7690 | 7690 | 7690 | 7680 | 2465 |
| 257 | 20231023 | 144100 | 10313054970 | 7680 | 7690 | 7700 | 7680 | 2942 |
| 258 | 20231023 | 144000 | 10290428020 | 7690 | 7680 | 7700 | 7680 | 3791 |
| 259 | 20231023 | 143900 | 10261292470 | 7680 | 7670 | 7690 | 7670 | 1346 |
| 260 | 20231023 | 143800 | 10250959500 | 7670 | 7680 | 7680 | 7670 | 2552 |
| 261 | 20231023 | 143700 | 10231378220 | 7680 | 7700 | 7700 | 7670 | 187 |
| 262 | 20231023 | 143600 | 10229941730 | 7690 | 7680 | 7690 | 7670 | 11570 |
| 263 | 20231023 | 143500 | 10141122010 | 7690 | 7690 | 7700 | 7690 | 621 |
| 264 | 20231023 | 143400 | 10136344640 | 7690 | 7690 | 7700 | 7680 | 1430 |
| 265 | 20231023 | 143300 | 10125347910 | 7690 | 7710 | 7710 | 7690 | 3349 |
| 266 | 20231023 | 143200 | 10099562650 | 7710 | 7710 | 7710 | 7690 | 349 |
| 267 | 20231023 | 143100 | 10096876100 | 7700 | 7690 | 7710 | 7680 | 386 |
| 268 | 20231023 | 143000 | 10093907090 | 7680 | 7690 | 7710 | 7680 | 4521 |
| 269 | 20231023 | 142900 | 10059103370 | 7700 | 7710 | 7710 | 7690 | 1857 |
| 270 | 20231023 | 142800 | 10044813230 | 7710 | 7690 | 7720 | 7690 | 3051 |
| 271 | 20231023 | 142700 | 10021309110 | 7690 | 7690 | 7700 | 7680 | 6141 |
| 272 | 20231023 | 142600 | 9974131730 | 7680 | 7680 | 7700 | 7680 | 439 |
| 273 | 20231023 | 142500 | 9970756370 | 7700 | 7700 | 7700 | 7670 | 11312 |
| 274 | 20231023 | 142400 | 9883822330 | 7700 | 7710 | 7710 | 7700 | 3316 |
| 275 | 20231023 | 142300 | 9858274660 | 7710 | 7720 | 7730 | 7710 | 2000 |
| 276 | 20231023 | 142200 | 9842834090 | 7720 | 7720 | 7730 | 7710 | 2279 |
| 277 | 20231023 | 142100 | 9825252610 | 7730 | 7720 | 7730 | 7710 | 331 |
| 278 | 20231023 | 142000 | 9822697350 | 7710 | 7710 | 7720 | 7710 | 186 |
| 279 | 20231023 | 141900 | 9821263250 | 7710 | 7710 | 7720 | 7710 | 1550 |
| 280 | 20231023 | 141800 | 9809298010 | 7720 | 7730 | 7730 | 7710 | 237 |
| 281 | 20231023 | 141700 | 9807469310 | 7710 | 7710 | 7730 | 7710 | 638 |
| 282 | 20231023 | 141600 | 9802550010 | 7710 | 7700 | 7710 | 7700 | 616 |
| 283 | 20231023 | 141500 | 9797800760 | 7710 | 7700 | 7710 | 7690 | 130 |
| 284 | 20231023 | 141400 | 9796799710 | 7690 | 7710 | 7720 | 7690 | 6719 |
| 285 | 20231023 | 141300 | 9745087160 | 7720 | 7710 | 7720 | 7710 | 473 |
| 286 | 20231023 | 141200 | 9741440140 | 7720 | 7710 | 7720 | 7700 | 1293 |
| 287 | 20231023 | 141100 | 9731472010 | 7710 | 7710 | 7720 | 7700 | 3509 |
| 288 | 20231023 | 141000 | 9704425950 | 7710 | 7720 | 7740 | 7710 | 1646 |
| 289 | 20231023 | 140900 | 9691712540 | 7740 | 7730 | 7740 | 7720 | 254 |
| 290 | 20231023 | 140800 | 9689748800 | 7730 | 7740 | 7750 | 7720 | 3915 |
| 291 | 20231023 | 140700 | 9659460660 | 7730 | 7730 | 7740 | 7720 | 1984 |
| 292 | 20231023 | 140600 | 9644124510 | 7730 | 7710 | 7730 | 7700 | 5331 |
| 293 | 20231023 | 140500 | 9602966370 | 7700 | 7700 | 7710 | 7690 | 1670 |
| 294 | 20231023 | 140400 | 9590112300 | 7690 | 7720 | 7720 | 7680 | 2170 |
| 295 | 20231023 | 140300 | 9573419950 | 7700 | 7710 | 7720 | 7690 | 2394 |
| 296 | 20231023 | 140200 | 9554997800 | 7720 | 7720 | 7730 | 7700 | 1307 |
| 297 | 20231023 | 140100 | 9544924320 | 7730 | 7720 | 7730 | 7720 | 267 |
| 298 | 20231023 | 140000 | 9542862800 | 7720 | 7730 | 7730 | 7710 | 1381 |
| 299 | 20231023 | 135900 | 9532202340 | 7730 | 7740 | 7740 | 7700 | 4220 |
| 300 | 20231023 | 135800 | 9499609790 | 7740 | 7740 | 7740 | 7720 | 1681 |
| 301 | 20231023 | 135700 | 9486617250 | 7740 | 7740 | 7740 | 7730 | 54 |
| 302 | 20231023 | 135600 | 9486199670 | 7730 | 7730 | 7740 | 7730 | 1035 |
| 303 | 20231023 | 135500 | 9478194720 | 7730 | 7720 | 7740 | 7720 | 629 |
| 304 | 20231023 | 135400 | 9473331280 | 7730 | 7730 | 7730 | 7720 | 389 |
| 305 | 20231023 | 135300 | 9470324410 | 7730 | 7730 | 7740 | 7700 | 1698 |
| 306 | 20231023 | 135200 | 9457197380 | 7700 | 7700 | 7730 | 7700 | 6396 |
| 307 | 20231023 | 135100 | 9407893690 | 7700 | 7710 | 7710 | 7700 | 388 |
| 308 | 20231023 | 135000 | 9404904030 | 7710 | 7710 | 7720 | 7710 | 3842 |
| 309 | 20231023 | 134900 | 9375282090 | 7710 | 7710 | 7720 | 7710 | 490 |
| 310 | 20231023 | 134800 | 9371503640 | 7710 | 7720 | 7720 | 7700 | 6338 |
| 311 | 20231023 | 134700 | 9322609310 | 7720 | 7730 | 7730 | 7720 | 1072 |
| 312 | 20231023 | 134600 | 9314327340 | 7730 | 7730 | 7740 | 7730 | 1774 |
| 313 | 20231023 | 134500 | 9300614310 | 7740 | 7730 | 7740 | 7730 | 253 |
| 314 | 20231023 | 134400 | 9298658580 | 7730 | 7720 | 7740 | 7720 | 1263 |
| 315 | 20231023 | 134300 | 9288904380 | 7730 | 7730 | 7740 | 7730 | 1513 |
| 316 | 20231023 | 134200 | 9277208880 | 7740 | 7740 | 7750 | 7730 | 4261 |
| 317 | 20231023 | 134100 | 9244228460 | 7740 | 7750 | 7750 | 7720 | 3345 |
| 318 | 20231023 | 134000 | 9218373630 | 7740 | 7700 | 7750 | 7700 | 4059 |
| 319 | 20231023 | 133900 | 9187010190 | 7700 | 7730 | 7730 | 7700 | 4332 |
| 320 | 20231023 | 133800 | 9153642940 | 7720 | 7740 | 7740 | 7720 | 4107 |
| 321 | 20231023 | 133700 | 9121925910 | 7740 | 7740 | 7740 | 7730 | 148 |
| 322 | 20231023 | 133600 | 9120780580 | 7740 | 7720 | 7740 | 7720 | 319 |
| 323 | 20231023 | 133500 | 9118315830 | 7730 | 7740 | 7750 | 7720 | 1424 |
| 324 | 20231023 | 133400 | 9107304790 | 7740 | 7730 | 7740 | 7710 | 5629 |
| 325 | 20231023 | 133300 | 9063836040 | 7750 | 7750 | 7760 | 7710 | 112 |
| 326 | 20231023 | 133200 | 9062967500 | 7700 | 7750 | 7750 | 7700 | 6772 |
| 327 | 20231023 | 133100 | 9010670330 | 7750 | 7760 | 7760 | 7750 | 2115 |
| 328 | 20231023 | 133000 | 8994277530 | 7760 | 7770 | 7770 | 7750 | 142 |
| 329 | 20231023 | 132900 | 8993174890 | 7760 | 7770 | 7770 | 7760 | 993 |
| 330 | 20231023 | 132800 | 8985469180 | 7770 | 7770 | 7780 | 7770 | 1242 |
| 331 | 20231023 | 132700 | 8975818600 | 7770 | 7770 | 7770 | 7760 | 1427 |
| 332 | 20231023 | 132600 | 8964733460 | 7770 | 7770 | 7770 | 7760 | 1158 |
| 333 | 20231023 | 132500 | 8955739990 | 7780 | 7780 | 7780 | 7760 | 339 |
| 334 | 20231023 | 132400 | 8953106760 | 7780 | 7770 | 7780 | 7770 | 1542 |
| 335 | 20231023 | 132300 | 8941125400 | 7760 | 7770 | 7770 | 7760 | 959 |
| 336 | 20231023 | 132200 | 8933678150 | 7770 | 7760 | 7770 | 7760 | 197 |
| 337 | 20231023 | 132100 | 8932147630 | 7760 | 7760 | 7770 | 7760 | 169 |
| 338 | 20231023 | 132000 | 8930835660 | 7770 | 7760 | 7770 | 7760 | 528 |
| 339 | 20231023 | 131900 | 8926738320 | 7770 | 7760 | 7770 | 7760 | 29 |
| 340 | 20231023 | 131800 | 8926513110 | 7770 | 7760 | 7770 | 7760 | 734 |
| 341 | 20231023 | 131700 | 8920810880 | 7770 | 7750 | 7770 | 7750 | 1295 |
| 342 | 20231023 | 131600 | 8910762250 | 7750 | 7750 | 7760 | 7740 | 1887 |
| 343 | 20231023 | 131500 | 8896138590 | 7750 | 7750 | 7750 | 7740 | 105 |
| 344 | 20231023 | 131400 | 8895325370 | 7750 | 7750 | 7750 | 7740 | 1174 |
| 345 | 20231023 | 131300 | 8886238430 | 7740 | 7740 | 7750 | 7730 | 3887 |
| 346 | 20231023 | 131200 | 8856164690 | 7740 | 7740 | 7750 | 7740 | 1222 |
| 347 | 20231023 | 131100 | 8846706350 | 7740 | 7740 | 7740 | 7730 | 2366 |
| 348 | 20231023 | 131000 | 8828394790 | 7750 | 7750 | 7760 | 7740 | 286 |
| 349 | 20231023 | 130900 | 8826178810 | 7760 | 7760 | 7760 | 7750 | 341 |
| 350 | 20231023 | 130800 | 8823534990 | 7760 | 7760 | 7760 | 7750 | 189 |
| 351 | 20231023 | 130700 | 8822068850 | 7760 | 7750 | 7760 | 7740 | 2149 |
| 352 | 20231023 | 130600 | 8805400300 | 7750 | 7760 | 7760 | 7740 | 805 |
| 353 | 20231023 | 130500 | 8799162580 | 7760 | 7760 | 7760 | 7750 | 1655 |
| 354 | 20231023 | 130400 | 8786319800 | 7760 | 7760 | 7760 | 7750 | 148 |
| 355 | 20231023 | 130300 | 8785172760 | 7750 | 7760 | 7760 | 7750 | 1082 |
| 356 | 20231023 | 130200 | 8776777390 | 7760 | 7750 | 7760 | 7750 | 2671 |
| 357 | 20231023 | 130100 | 8756051730 | 7750 | 7750 | 7750 | 7740 | 749 |
| 358 | 20231023 | 130000 | 8750249630 | 7740 | 7750 | 7750 | 7740 | 111 |
| 359 | 20231023 | 125900 | 8749390220 | 7750 | 7750 | 7760 | 7740 | 3274 |
| 360 | 20231023 | 125800 | 8724010090 | 7750 | 7750 | 7750 | 7740 | 145 |
| 361 | 20231023 | 125700 | 8722886960 | 7740 | 7730 | 7750 | 7730 | 4187 |
| 362 | 20231023 | 125600 | 8690480300 | 7740 | 7740 | 7740 | 7730 | 1489 |
| 363 | 20231023 | 125500 | 8678966470 | 7730 | 7730 | 7740 | 7730 | 1048 |
| 364 | 20231023 | 125400 | 8670865390 | 7730 | 7730 | 7740 | 7730 | 2056 |
| 365 | 20231023 | 125300 | 8654972480 | 7730 | 7730 | 7740 | 7730 | 614 |
| 366 | 20231023 | 125200 | 8650226150 | 7730 | 7750 | 7750 | 7730 | 1241 |
| 367 | 20231023 | 125100 | 8640631030 | 7740 | 7720 | 7740 | 7720 | 2426 |
| 368 | 20231023 | 125000 | 8621864500 | 7720 | 7690 | 7730 | 7690 | 7050 |
| 369 | 20231023 | 124900 | 8567445480 | 7690 | 7720 | 7730 | 7690 | 19285 |
| 370 | 20231023 | 124800 | 8418963540 | 7720 | 7720 | 7720 | 7720 | 1090 |
| 371 | 20231023 | 124700 | 8410548740 | 7730 | 7720 | 7730 | 7720 | 1463 |
| 372 | 20231023 | 124600 | 8399252290 | 7730 | 7720 | 7730 | 7720 | 1108 |
| 373 | 20231023 | 124500 | 8390698150 | 7720 | 7720 | 7730 | 7720 | 1078 |
| 374 | 20231023 | 124400 | 8382375870 | 7720 | 7730 | 7730 | 7720 | 102 |
| 375 | 20231023 | 124300 | 8381587840 | 7710 | 7730 | 7740 | 7710 | 9323 |
| 376 | 20231023 | 124200 | 8309598190 | 7740 | 7750 | 7750 | 7740 | 338 |
| 377 | 20231023 | 124100 | 8306981600 | 7750 | 7750 | 7750 | 7740 | 657 |
| 378 | 20231023 | 124000 | 8301896130 | 7750 | 7740 | 7750 | 7730 | 1075 |
| 379 | 20231023 | 123900 | 8293569640 | 7730 | 7730 | 7740 | 7730 | 1420 |
| 380 | 20231023 | 123800 | 8282587490 | 7730 | 7730 | 7750 | 7730 | 92 |
| 381 | 20231023 | 123700 | 8281876310 | 7740 | 7730 | 7740 | 7720 | 1152 |
| 382 | 20231023 | 123600 | 8272970200 | 7740 | 7720 | 7740 | 7720 | 327 |
| 383 | 20231023 | 123500 | 8270441220 | 7720 | 7730 | 7740 | 7720 | 2061 |
| 384 | 20231023 | 123400 | 8254507650 | 7730 | 7730 | 7740 | 7720 | 230 |
| 385 | 20231023 | 123300 | 8252729580 | 7720 | 7720 | 7720 | 7720 | 269 |
| 386 | 20231023 | 123200 | 8250652900 | 7720 | 7740 | 7740 | 7720 | 1828 |
| 387 | 20231023 | 123100 | 8236530110 | 7740 | 7740 | 7740 | 7720 | 226 |
| 388 | 20231023 | 123000 | 8234782020 | 7740 | 7730 | 7740 | 7720 | 91 |
| 389 | 20231023 | 122900 | 8234078840 | 7720 | 7700 | 7740 | 7700 | 10970 |
| 390 | 20231023 | 122800 | 8149544160 | 7720 | 7740 | 7740 | 7700 | 16064 |
| 391 | 20231023 | 122700 | 8025756220 | 7740 | 7720 | 7740 | 7720 | 6748 |
| 392 | 20231023 | 122600 | 7973643130 | 7730 | 7720 | 7740 | 7710 | 8954 |
| 393 | 20231023 | 122500 | 7904496990 | 7730 | 7730 | 7740 | 7720 | 623 |
| 394 | 20231023 | 122400 | 7899682560 | 7730 | 7740 | 7740 | 7730 | 134 |
| 395 | 20231023 | 122300 | 7898645410 | 7750 | 7740 | 7750 | 7730 | 2597 |
| 396 | 20231023 | 122200 | 7878558650 | 7740 | 7730 | 7740 | 7730 | 343 |
| 397 | 20231023 | 122100 | 7875905130 | 7730 | 7750 | 7750 | 7730 | 2796 |
| 398 | 20231023 | 122000 | 7854289110 | 7750 | 7750 | 7750 | 7730 | 595 |
| 399 | 20231023 | 121900 | 7849681420 | 7760 | 7730 | 7760 | 7720 | 1159 |
| 400 | 20231023 | 121800 | 7840721720 | 7730 | 7750 | 7750 | 7730 | 899 |
| 401 | 20231023 | 121700 | 7833767410 | 7740 | 7750 | 7750 | 7740 | 337 |
| 402 | 20231023 | 121600 | 7831158880 | 7740 | 7760 | 7760 | 7730 | 1548 |
| 403 | 20231023 | 121500 | 7819186540 | 7750 | 7750 | 7760 | 7730 | 4732 |
| 404 | 20231023 | 121400 | 7782576090 | 7760 | 7740 | 7760 | 7740 | 2001 |
| 405 | 20231023 | 121300 | 7767082930 | 7760 | 7760 | 7760 | 7740 | 945 |
| 406 | 20231023 | 121200 | 7759763830 | 7760 | 7750 | 7770 | 7740 | 253 |
| 407 | 20231023 | 121100 | 7757801740 | 7760 | 7750 | 7760 | 7750 | 211 |
| 408 | 20231023 | 121000 | 7756166460 | 7750 | 7760 | 7760 | 7750 | 236 |
| 409 | 20231023 | 120900 | 7754336900 | 7760 | 7750 | 7760 | 7750 | 3350 |
| 410 | 20231023 | 120800 | 7728367360 | 7760 | 7760 | 7770 | 7750 | 578 |
| 411 | 20231023 | 120700 | 7723883080 | 7770 | 7770 | 7770 | 7750 | 2164 |
| 412 | 20231023 | 120600 | 7707110860 | 7760 | 7770 | 7770 | 7760 | 1349 |
| 413 | 20231023 | 120500 | 7696633670 | 7770 | 7770 | 7770 | 7760 | 664 |
| 414 | 20231023 | 120400 | 7691480940 | 7770 | 7770 | 7770 | 7770 | 5 |
| 415 | 20231023 | 120300 | 7691442090 | 7770 | 7760 | 7770 | 7750 | 1034 |
| 416 | 20231023 | 120200 | 7683416510 | 7770 | 7760 | 7770 | 7760 | 1304 |
| 417 | 20231023 | 120100 | 7673297350 | 7760 | 7760 | 7760 | 7740 | 1610 |
| 418 | 20231023 | 120000 | 7660823600 | 7740 | 7750 | 7760 | 7740 | 584 |
| 419 | 20231023 | 115900 | 7656299720 | 7760 | 7760 | 7760 | 7740 | 1248 |
| 420 | 20231023 | 115800 | 7646627530 | 7760 | 7750 | 7760 | 7740 | 1522 |
| 421 | 20231023 | 115700 | 7634834980 | 7760 | 7760 | 7760 | 7750 | 277 |
| 422 | 20231023 | 115600 | 7632686230 | 7760 | 7760 | 7760 | 7750 | 1975 |
| 423 | 20231023 | 115500 | 7617372030 | 7740 | 7750 | 7770 | 7740 | 3371 |
| 424 | 20231023 | 115400 | 7591241790 | 7760 | 7760 | 7770 | 7750 | 1010 |
| 425 | 20231023 | 115300 | 7583413400 | 7770 | 7770 | 7770 | 7750 | 3075 |
| 426 | 20231023 | 115200 | 7559560800 | 7760 | 7780 | 7780 | 7760 | 1278 |
| 427 | 20231023 | 115100 | 7549636680 | 7790 | 7780 | 7790 | 7780 | 1460 |
| 428 | 20231023 | 115000 | 7538277860 | 7780 | 7770 | 7780 | 7770 | 539 |
| 429 | 20231023 | 114900 | 7534085490 | 7780 | 7760 | 7780 | 7760 | 370 |
| 430 | 20231023 | 114800 | 7531211210 | 7770 | 7780 | 7780 | 7770 | 149 |
| 431 | 20231023 | 114700 | 7530053000 | 7780 | 7780 | 7780 | 7760 | 996 |
| 432 | 20231023 | 114600 | 7522315650 | 7780 | 7770 | 7780 | 7760 | 1772 |
| 433 | 20231023 | 114500 | 7508557860 | 7780 | 7780 | 7780 | 7760 | 721 |
| 434 | 20231023 | 114400 | 7502955070 | 7780 | 7780 | 7790 | 7760 | 2073 |
| 435 | 20231023 | 114300 | 7486839640 | 7790 | 7780 | 7800 | 7780 | 183 |
| 436 | 20231023 | 114200 | 7485413920 | 7800 | 7770 | 7800 | 7760 | 3562 |
| 437 | 20231023 | 114100 | 7457721270 | 7770 | 7760 | 7770 | 7750 | 2581 |
| 438 | 20231023 | 114000 | 7437690460 | 7770 | 7760 | 7770 | 7760 | 2257 |
| 439 | 20231023 | 113900 | 7420173450 | 7760 | 7770 | 7770 | 7760 | 3827 |
| 440 | 20231023 | 113800 | 7390472150 | 7770 | 7770 | 7770 | 7770 | 2712 |
| 441 | 20231023 | 113700 | 7369399910 | 7770 | 7790 | 7790 | 7770 | 1052 |
| 442 | 20231023 | 113600 | 7361215870 | 7790 | 7770 | 7790 | 7760 | 518 |
| 443 | 20231023 | 113500 | 7357194620 | 7770 | 7780 | 7780 | 7760 | 1764 |
| 444 | 20231023 | 113400 | 7343490100 | 7780 | 7780 | 7780 | 7770 | 538 |
| 445 | 20231023 | 113300 | 7339307980 | 7770 | 7780 | 7790 | 7770 | 689 |
| 446 | 20231023 | 113200 | 7333949350 | 7790 | 7790 | 7790 | 7780 | 101 |
| 447 | 20231023 | 113100 | 7333162800 | 7780 | 7780 | 7800 | 7780 | 567 |
| 448 | 20231023 | 113000 | 7328747800 | 7790 | 7780 | 7790 | 7780 | 426 |
| 449 | 20231023 | 112900 | 7325433430 | 7780 | 7780 | 7800 | 7780 | 3089 |
| 450 | 20231023 | 112800 | 7301394980 | 7780 | 7800 | 7800 | 7780 | 145 |
| 451 | 20231023 | 112700 | 7300266600 | 7800 | 7790 | 7800 | 7790 | 1034 |
| 452 | 20231023 | 112600 | 7292201520 | 7790 | 7780 | 7800 | 7780 | 635 |
| 453 | 20231023 | 112500 | 7287261180 | 7800 | 7780 | 7800 | 7780 | 555 |
| 454 | 20231023 | 112400 | 7282932830 | 7780 | 7780 | 7800 | 7780 | 191 |
| 455 | 20231023 | 112300 | 7281446810 | 7800 | 7790 | 7800 | 7780 | 85 |
| 456 | 20231023 | 112200 | 7280784630 | 7800 | 7760 | 7800 | 7760 | 1853 |
| 457 | 20231023 | 112100 | 7266392880 | 7760 | 7790 | 7800 | 7750 | 11117 |
| 458 | 20231023 | 112000 | 7179964730 | 7800 | 7810 | 7810 | 7790 | 3398 |
| 459 | 20231023 | 111900 | 7153483170 | 7800 | 7810 | 7810 | 7790 | 1700 |
| 460 | 20231023 | 111800 | 7140229110 | 7810 | 7810 | 7810 | 7800 | 1263 |
| 461 | 20231023 | 111700 | 7130377360 | 7790 | 7810 | 7810 | 7790 | 3852 |
| 462 | 20231023 | 111600 | 7100315260 | 7820 | 7810 | 7820 | 7810 | 513 |
| 463 | 20231023 | 111500 | 7096304110 | 7820 | 7820 | 7820 | 7810 | 2668 |
| 464 | 20231023 | 111400 | 7075448160 | 7820 | 7830 | 7840 | 7820 | 2044 |
| 465 | 20231023 | 111300 | 7059450360 | 7840 | 7830 | 7850 | 7830 | 673 |
| 466 | 20231023 | 111200 | 7054177220 | 7820 | 7810 | 7820 | 7810 | 502 |
| 467 | 20231023 | 111100 | 7050253790 | 7820 | 7820 | 7830 | 7810 | 213 |
| 468 | 20231023 | 111000 | 7048588130 | 7810 | 7840 | 7840 | 7810 | 4224 |
| 469 | 20231023 | 110900 | 7015548100 | 7830 | 7840 | 7840 | 7830 | 1644 |
| 470 | 20231023 | 110800 | 7002667310 | 7840 | 7850 | 7850 | 7840 | 378 |
| 471 | 20231023 | 110700 | 6999701540 | 7850 | 7850 | 7860 | 7850 | 391 |
| 472 | 20231023 | 110600 | 6996631800 | 7850 | 7850 | 7850 | 7840 | 678 |
| 473 | 20231023 | 110500 | 6991311070 | 7850 | 7830 | 7850 | 7830 | 865 |
| 474 | 20231023 | 110400 | 6984528070 | 7850 | 7870 | 7870 | 7840 | 8376 |
| 475 | 20231023 | 110300 | 6918848400 | 7870 | 7830 | 7880 | 7830 | 4734 |
| 476 | 20231023 | 110200 | 6881595240 | 7840 | 7840 | 7840 | 7820 | 820 |
| 477 | 20231023 | 110100 | 6875173930 | 7840 | 7840 | 7840 | 7830 | 1094 |
| 478 | 20231023 | 110000 | 6866605270 | 7840 | 7850 | 7860 | 7830 | 3892 |
| 479 | 20231023 | 105900 | 6836085350 | 7860 | 7860 | 7870 | 7840 | 1163 |
| 480 | 20231023 | 105800 | 6826941460 | 7860 | 7860 | 7860 | 7840 | 2067 |
| 481 | 20231023 | 105700 | 6810707670 | 7870 | 7860 | 7880 | 7860 | 3602 |
| 482 | 20231023 | 105600 | 6782371240 | 7850 | 7840 | 7850 | 7840 | 1052 |
| 483 | 20231023 | 105500 | 6774119010 | 7830 | 7840 | 7840 | 7830 | 402 |
| 484 | 20231023 | 105400 | 6770967340 | 7840 | 7830 | 7840 | 7820 | 2282 |
| 485 | 20231023 | 105300 | 6753098490 | 7820 | 7810 | 7820 | 7800 | 743 |
| 486 | 20231023 | 105200 | 6747291890 | 7810 | 7830 | 7830 | 7810 | 329 |
| 487 | 20231023 | 105100 | 6744718060 | 7830 | 7830 | 7830 | 7790 | 899 |
| 488 | 20231023 | 105000 | 6737699110 | 7830 | 7810 | 7840 | 7800 | 211 |
| 489 | 20231023 | 104900 | 6736050190 | 7810 | 7820 | 7840 | 7790 | 5247 |
| 490 | 20231023 | 104800 | 6695072530 | 7820 | 7860 | 7860 | 7820 | 6217 |
| 491 | 20231023 | 104700 | 6646289400 | 7860 | 7840 | 7860 | 7840 | 2985 |
| 492 | 20231023 | 104600 | 6622867290 | 7840 | 7860 | 7880 | 7830 | 4865 |
| 493 | 20231023 | 104500 | 6584675200 | 7870 | 7900 | 7900 | 7870 | 2049 |
| 494 | 20231023 | 104400 | 6568537560 | 7890 | 7900 | 7900 | 7870 | 3573 |
| 495 | 20231023 | 104300 | 6540354570 | 7900 | 7880 | 7910 | 7870 | 4548 |
| 496 | 20231023 | 104200 | 6504445320 | 7880 | 7870 | 7880 | 7870 | 6949 |
| 497 | 20231023 | 104100 | 6449700650 | 7870 | 7870 | 7880 | 7850 | 8064 |
| 498 | 20231023 | 104000 | 6386251350 | 7860 | 7850 | 7870 | 7850 | 6809 |
| 499 | 20231023 | 103900 | 6332750620 | 7850 | 7850 | 7850 | 7840 | 1903 |
| 500 | 20231023 | 103800 | 6317820340 | 7840 | 7840 | 7850 | 7840 | 2793 |
| 501 | 20231023 | 103700 | 6295913320 | 7840 | 7840 | 7850 | 7830 | 2413 |
| 502 | 20231023 | 103600 | 6276988380 | 7840 | 7820 | 7850 | 7820 | 5076 |
| 503 | 20231023 | 103500 | 6237233110 | 7810 | 7810 | 7820 | 7800 | 1245 |
| 504 | 20231023 | 103400 | 6227515840 | 7810 | 7810 | 7810 | 7800 | 3048 |
| 505 | 20231023 | 103300 | 6203741220 | 7810 | 7800 | 7810 | 7800 | 1445 |
| 506 | 20231023 | 103200 | 6192468350 | 7810 | 7810 | 7810 | 7800 | 241 |
| 507 | 20231023 | 103100 | 6190586160 | 7810 | 7810 | 7810 | 7800 | 359 |
| 508 | 20231023 | 103000 | 6187784770 | 7810 | 7820 | 7820 | 7810 | 2805 |
| 509 | 20231023 | 102900 | 6165875160 | 7820 | 7810 | 7820 | 7810 | 3737 |
| 510 | 20231023 | 102800 | 6136688630 | 7810 | 7810 | 7820 | 7800 | 2462 |
| 511 | 20231023 | 102700 | 6117465060 | 7810 | 7800 | 7810 | 7800 | 922 |
| 512 | 20231023 | 102600 | 6110267860 | 7800 | 7790 | 7810 | 7790 | 3611 |
| 513 | 20231023 | 102500 | 6082104810 | 7790 | 7790 | 7800 | 7790 | 1549 |
| 514 | 20231023 | 102400 | 6070027680 | 7800 | 7790 | 7800 | 7790 | 39 |
| 515 | 20231023 | 102300 | 6069723500 | 7790 | 7790 | 7800 | 7780 | 2814 |
| 516 | 20231023 | 102200 | 6047802570 | 7790 | 7790 | 7800 | 7790 | 3957 |
| 517 | 20231023 | 102100 | 6016977110 | 7790 | 7780 | 7800 | 7780 | 1260 |
| 518 | 20231023 | 102000 | 6007162810 | 7780 | 7800 | 7800 | 7770 | 1095 |
| 519 | 20231023 | 101900 | 5998643630 | 7790 | 7790 | 7790 | 7770 | 2905 |
| 520 | 20231023 | 101800 | 5976040940 | 7790 | 7810 | 7810 | 7750 | 791 |
| 521 | 20231023 | 101700 | 5969892210 | 7820 | 7750 | 7820 | 7740 | 10743 |
| 522 | 20231023 | 101600 | 5886224960 | 7760 | 7760 | 7760 | 7740 | 1536 |
| 523 | 20231023 | 101500 | 5874319220 | 7760 | 7770 | 7770 | 7740 | 2438 |
| 524 | 20231023 | 101400 | 5855398020 | 7770 | 7740 | 7780 | 7720 | 6155 |
| 525 | 20231023 | 101300 | 5807664350 | 7740 | 7730 | 7750 | 7720 | 2776 |
| 526 | 20231023 | 101200 | 5786205670 | 7740 | 7740 | 7740 | 7720 | 6522 |
| 527 | 20231023 | 101100 | 5735785460 | 7740 | 7760 | 7760 | 7740 | 5940 |
| 528 | 20231023 | 101000 | 5689767010 | 7760 | 7730 | 7760 | 7720 | 3311 |
| 529 | 20231023 | 100900 | 5664173080 | 7720 | 7750 | 7750 | 7720 | 7634 |
| 530 | 20231023 | 100800 | 5605125960 | 7740 | 7750 | 7770 | 7740 | 5990 |
| 531 | 20231023 | 100700 | 5558705050 | 7780 | 7770 | 7780 | 7750 | 4394 |
| 532 | 20231023 | 100600 | 5524604110 | 7760 | 7770 | 7780 | 7750 | 7546 |
| 533 | 20231023 | 100500 | 5466026570 | 7790 | 7790 | 7790 | 7770 | 1012 |
| 534 | 20231023 | 100400 | 5458152990 | 7790 | 7780 | 7790 | 7780 | 255 |
| 535 | 20231023 | 100300 | 5456168790 | 7770 | 7800 | 7810 | 7770 | 5263 |
| 536 | 20231023 | 100200 | 5415166790 | 7810 | 7800 | 7810 | 7790 | 3576 |
| 537 | 20231023 | 100100 | 5387259760 | 7790 | 7790 | 7790 | 7780 | 3183 |
| 538 | 20231023 | 100000 | 5362476980 | 7790 | 7770 | 7790 | 7760 | 3136 |
| 539 | 20231023 | 095900 | 5338121830 | 7770 | 7780 | 7780 | 7760 | 4113 |
| 540 | 20231023 | 095800 | 5306146320 | 7790 | 7780 | 7790 | 7770 | 2323 |
| 541 | 20231023 | 095700 | 5288093380 | 7780 | 7800 | 7800 | 7770 | 5789 |
| 542 | 20231023 | 095600 | 5243081050 | 7800 | 7790 | 7800 | 7780 | 5342 |
| 543 | 20231023 | 095500 | 5201509270 | 7790 | 7810 | 7810 | 7780 | 3123 |
| 544 | 20231023 | 095400 | 5177191670 | 7790 | 7810 | 7810 | 7780 | 3219 |
| 545 | 20231023 | 095300 | 5152078870 | 7810 | 7800 | 7810 | 7800 | 586 |
| 546 | 20231023 | 095200 | 5147503320 | 7820 | 7780 | 7820 | 7780 | 18294 |
| 547 | 20231023 | 095100 | 5004824320 | 7770 | 7790 | 7800 | 7750 | 10033 |
| 548 | 20231023 | 095000 | 4926880740 | 7770 | 7790 | 7800 | 7770 | 3504 |
| 549 | 20231023 | 094900 | 4899649090 | 7760 | 7780 | 7810 | 7760 | 11119 |
| 550 | 20231023 | 094800 | 4813274010 | 7780 | 7800 | 7820 | 7780 | 3107 |
| 551 | 20231023 | 094700 | 4789049340 | 7800 | 7820 | 7820 | 7800 | 2604 |
| 552 | 20231023 | 094600 | 4768696630 | 7830 | 7800 | 7830 | 7790 | 3215 |
| 553 | 20231023 | 094500 | 4743577980 | 7790 | 7770 | 7800 | 7770 | 4152 |
| 554 | 20231023 | 094400 | 4711225210 | 7770 | 7780 | 7790 | 7770 | 1548 |
| 555 | 20231023 | 094300 | 4699178450 | 7780 | 7800 | 7800 | 7770 | 4132 |
| 556 | 20231023 | 094200 | 4667035780 | 7800 | 7790 | 7800 | 7770 | 4134 |
| 557 | 20231023 | 094100 | 4634864220 | 7800 | 7790 | 7800 | 7790 | 3153 |
| 558 | 20231023 | 094000 | 4610273360 | 7790 | 7780 | 7800 | 7780 | 1415 |
| 559 | 20231023 | 093900 | 4599256790 | 7770 | 7760 | 7780 | 7750 | 6256 |
| 560 | 20231023 | 093800 | 4550706880 | 7750 | 7770 | 7780 | 7750 | 2688 |
| 561 | 20231023 | 093700 | 4529840580 | 7770 | 7780 | 7780 | 7770 | 1195 |
| 562 | 20231023 | 093600 | 4520552580 | 7770 | 7770 | 7780 | 7760 | 1057 |
| 563 | 20231023 | 093500 | 4512337910 | 7760 | 7750 | 7770 | 7750 | 1052 |
| 564 | 20231023 | 093400 | 4504172490 | 7770 | 7760 | 7790 | 7720 | 8200 |
| 565 | 20231023 | 093300 | 4440650370 | 7770 | 7730 | 7780 | 7730 | 4408 |
| 566 | 20231023 | 093200 | 4406512700 | 7740 | 7730 | 7750 | 7720 | 8859 |
| 567 | 20231023 | 093100 | 4338034260 | 7720 | 7740 | 7740 | 7710 | 6111 |
| 568 | 20231023 | 093000 | 4290857700 | 7740 | 7740 | 7740 | 7720 | 4020 |
| 569 | 20231023 | 092900 | 4259766960 | 7740 | 7710 | 7750 | 7690 | 10449 |
| 570 | 20231023 | 092800 | 4179167610 | 7700 | 7750 | 7750 | 7690 | 23884 |
| 571 | 20231023 | 092700 | 3995032520 | 7750 | 7750 | 7760 | 7740 | 4012 |
| 572 | 20231023 | 092600 | 3963954590 | 7750 | 7740 | 7760 | 7740 | 5056 |
| 573 | 20231023 | 092500 | 3924779400 | 7750 | 7780 | 7780 | 7740 | 22967 |
| 574 | 20231023 | 092400 | 3746704810 | 7780 | 7770 | 7780 | 7770 | 4991 |
| 575 | 20231023 | 092300 | 3707914200 | 7770 | 7790 | 7790 | 7760 | 9419 |
| 576 | 20231023 | 092200 | 3634694930 | 7790 | 7800 | 7810 | 7770 | 6731 |
| 577 | 20231023 | 092100 | 3582274860 | 7810 | 7780 | 7820 | 7780 | 6873 |
| 578 | 20231023 | 092000 | 3528677820 | 7790 | 7800 | 7800 | 7780 | 3547 |
| 579 | 20231023 | 091900 | 3501038270 | 7800 | 7810 | 7820 | 7800 | 5945 |
| 580 | 20231023 | 091800 | 3454619250 | 7810 | 7830 | 7830 | 7810 | 2780 |
| 581 | 20231023 | 091700 | 3432886940 | 7820 | 7820 | 7830 | 7810 | 6617 |
| 582 | 20231023 | 091600 | 3381131550 | 7830 | 7830 | 7850 | 7820 | 5802 |
| 583 | 20231023 | 091500 | 3335683280 | 7830 | 7810 | 7840 | 7800 | 19080 |
| 584 | 20231023 | 091400 | 3186420100 | 7770 | 7770 | 7800 | 7770 | 6385 |
| 585 | 20231023 | 091300 | 3136777690 | 7780 | 7770 | 7780 | 7760 | 9613 |
| 586 | 20231023 | 091200 | 3062116920 | 7780 | 7810 | 7810 | 7770 | 11074 |
| 587 | 20231023 | 091100 | 2975860530 | 7810 | 7770 | 7810 | 7770 | 12802 |
| 588 | 20231023 | 091000 | 2876140460 | 7780 | 7770 | 7790 | 7770 | 8106 |
| 589 | 20231023 | 090900 | 2813116940 | 7780 | 7780 | 7800 | 7770 | 6260 |
| 590 | 20231023 | 090800 | 2764427550 | 7800 | 7780 | 7810 | 7740 | 18851 |
| 591 | 20231023 | 090700 | 2617881840 | 7770 | 7700 | 7820 | 7700 | 22017 |
| 592 | 20231023 | 090600 | 2446526750 | 7700 | 7770 | 7770 | 7650 | 68001 |
| 593 | 20231023 | 090500 | 1922043780 | 7770 | 7810 | 7810 | 7750 | 22713 |
| 594 | 20231023 | 090400 | 1745372300 | 7810 | 7760 | 7820 | 7760 | 17130 |
| 595 | 20231023 | 090300 | 1611927100 | 7760 | 7800 | 7850 | 7750 | 32361 |
| 596 | 20231023 | 090200 | 1359778200 | 7820 | 7870 | 7910 | 7810 | 35207 |
| 597 | 20231023 | 090100 | 1082917440 | 7860 | 7860 | 7870 | 7800 | 12905 |
| 598 | 20231023 | 090000 | 981582710 | 7810 | 7810 | 7880 | 7780 | 124713 |