30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 41154 |
| 3 | 20231024 | 185400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231024 | 185300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231024 | 185200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231024 | 185100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231024 | 185000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231024 | 184900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231024 | 184800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231024 | 184700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231024 | 184600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231024 | 184500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231024 | 184400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231024 | 184300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231024 | 184200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231024 | 184100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231024 | 184000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231024 | 183900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231024 | 183800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231024 | 183700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231024 | 183600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231024 | 183500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231024 | 183400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231024 | 183300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231024 | 183200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231024 | 183100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231024 | 183000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231024 | 182900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231024 | 182800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231024 | 182700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231024 | 182600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231024 | 182500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 41154 |
| 33 | 20231024 | 182400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231024 | 182300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231024 | 182200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231024 | 182100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231024 | 182000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231024 | 181900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231024 | 181800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231024 | 181700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231024 | 181600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231024 | 181500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231024 | 181400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231024 | 181300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231024 | 181200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231024 | 181100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231024 | 181000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231024 | 180900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231024 | 180800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231024 | 180700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231024 | 180600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231024 | 180500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231024 | 180400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231024 | 180300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231024 | 180200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231024 | 180100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231024 | 180000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231024 | 175900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231024 | 175800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231024 | 175700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231024 | 175600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231024 | 175500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 41154 |
| 63 | 20231024 | 175400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231024 | 175300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231024 | 175200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231024 | 175100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231024 | 175000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231024 | 174900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231024 | 174800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231024 | 174700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231024 | 174600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231024 | 174500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231024 | 174400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231024 | 174300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231024 | 174200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231024 | 174100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231024 | 174000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231024 | 173900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231024 | 173800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231024 | 173700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231024 | 173600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231024 | 173500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231024 | 173400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231024 | 173300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231024 | 173200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231024 | 173100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231024 | 173000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231024 | 172900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231024 | 172800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231024 | 172700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231024 | 172600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231024 | 172500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 41154 |
| 93 | 20231024 | 172400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231024 | 172300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231024 | 172200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231024 | 172100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231024 | 172000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231024 | 171900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231024 | 171800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231024 | 171700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231024 | 171600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231024 | 171500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231024 | 171400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231024 | 171300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231024 | 171200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231024 | 171100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231024 | 171000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231024 | 170900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231024 | 170800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231024 | 170700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231024 | 170600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231024 | 170500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231024 | 170400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231024 | 170300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231024 | 170200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231024 | 170100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231024 | 170000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231024 | 165900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231024 | 165800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231024 | 165700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231024 | 165600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231024 | 165500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 41154 |
| 123 | 20231024 | 165400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231024 | 165300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231024 | 165200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231024 | 165100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231024 | 165000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231024 | 164900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231024 | 164800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231024 | 164700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231024 | 164600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231024 | 164500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231024 | 164400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231024 | 164300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231024 | 164200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231024 | 164100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231024 | 164000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231024 | 163900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231024 | 163800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231024 | 163700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231024 | 163600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231024 | 163500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231024 | 163400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231024 | 163300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231024 | 163200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231024 | 163100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231024 | 163000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231024 | 162900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231024 | 162800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231024 | 162700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231024 | 162600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231024 | 162500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 41154 |
| 153 | 20231024 | 162400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231024 | 162300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231024 | 162200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231024 | 162100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231024 | 162000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231024 | 161900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231024 | 161800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231024 | 161700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231024 | 161600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231024 | 161500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231024 | 161400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231024 | 161300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231024 | 161200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231024 | 161100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231024 | 161000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231024 | 160900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231024 | 160800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231024 | 160700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231024 | 160600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231024 | 160500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231024 | 160400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231024 | 160300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231024 | 160200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231024 | 160100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231024 | 160000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231024 | 155900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231024 | 155800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231024 | 155700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231024 | 155600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231024 | 155500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 41154 |
| 183 | 20231024 | 155400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231024 | 155300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231024 | 155200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231024 | 155100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231024 | 155000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231024 | 154900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231024 | 154800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231024 | 154700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231024 | 154600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231024 | 154500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231024 | 154400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231024 | 154300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231024 | 154200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231024 | 154100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231024 | 154000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231024 | 153900 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231024 | 153800 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20231024 | 153700 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231024 | 153600 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231024 | 153500 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231024 | 153400 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231024 | 153300 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231024 | 153200 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231024 | 153100 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231024 | 153000 | 17920845300 | 7490 | 7490 | 7490 | 7490 | 41154 |
| 208 | 20231024 | 152900 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231024 | 152800 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231024 | 152700 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231024 | 152600 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20231024 | 152500 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 213 | 20231024 | 152400 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20231024 | 152300 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20231024 | 152200 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20231024 | 152100 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20231024 | 152000 | 17612601840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20231024 | 151900 | 17612601840 | 7490 | 7510 | 7510 | 7490 | 4007 |
| 219 | 20231024 | 151800 | 17582565010 | 7510 | 7500 | 7520 | 7500 | 9395 |
| 220 | 20231024 | 151700 | 17512060760 | 7500 | 7520 | 7520 | 7500 | 6475 |
| 221 | 20231024 | 151600 | 17463456820 | 7520 | 7490 | 7520 | 7490 | 5660 |
| 222 | 20231024 | 151500 | 17420975650 | 7500 | 7510 | 7510 | 7490 | 2077 |
| 223 | 20231024 | 151400 | 17405401720 | 7510 | 7510 | 7520 | 7500 | 2406 |
| 224 | 20231024 | 151300 | 17387346720 | 7510 | 7520 | 7520 | 7510 | 257 |
| 225 | 20231024 | 151200 | 17385415720 | 7520 | 7520 | 7520 | 7500 | 3371 |
| 226 | 20231024 | 151100 | 17360110390 | 7510 | 7520 | 7520 | 7500 | 2740 |
| 227 | 20231024 | 151000 | 17339525130 | 7510 | 7510 | 7530 | 7500 | 7299 |
| 228 | 20231024 | 150900 | 17284647930 | 7490 | 7490 | 7500 | 7480 | 3959 |
| 229 | 20231024 | 150800 | 17254971060 | 7490 | 7480 | 7500 | 7470 | 4930 |
| 230 | 20231024 | 150700 | 17218051320 | 7480 | 7480 | 7490 | 7480 | 2069 |
| 231 | 20231024 | 150600 | 17202570200 | 7490 | 7490 | 7490 | 7470 | 1933 |
| 232 | 20231024 | 150500 | 17188110160 | 7490 | 7490 | 7490 | 7480 | 406 |
| 233 | 20231024 | 150400 | 17185072440 | 7480 | 7480 | 7490 | 7470 | 5164 |
| 234 | 20231024 | 150300 | 17146425370 | 7480 | 7490 | 7490 | 7460 | 5044 |
| 235 | 20231024 | 150200 | 17108731680 | 7480 | 7490 | 7490 | 7460 | 3080 |
| 236 | 20231024 | 150100 | 17085684880 | 7490 | 7500 | 7500 | 7490 | 2325 |
| 237 | 20231024 | 150000 | 17068268460 | 7490 | 7500 | 7500 | 7490 | 728 |
| 238 | 20231024 | 145900 | 17062808840 | 7500 | 7500 | 7510 | 7490 | 2131 |
| 239 | 20231024 | 145800 | 17046827430 | 7500 | 7490 | 7500 | 7490 | 1034 |
| 240 | 20231024 | 145700 | 17039073190 | 7490 | 7490 | 7500 | 7490 | 1784 |
| 241 | 20231024 | 145600 | 17025698120 | 7490 | 7490 | 7500 | 7480 | 2917 |
| 242 | 20231024 | 145500 | 17003853200 | 7490 | 7480 | 7490 | 7480 | 252 |
| 243 | 20231024 | 145400 | 17001965920 | 7480 | 7490 | 7500 | 7480 | 6018 |
| 244 | 20231024 | 145300 | 16956897130 | 7480 | 7460 | 7480 | 7430 | 7743 |
| 245 | 20231024 | 145200 | 16899208920 | 7460 | 7460 | 7460 | 7440 | 16064 |
| 246 | 20231024 | 145100 | 16779516990 | 7460 | 7480 | 7490 | 7450 | 6711 |
| 247 | 20231024 | 145000 | 16729391310 | 7490 | 7480 | 7490 | 7480 | 673 |
| 248 | 20231024 | 144900 | 16724353890 | 7490 | 7490 | 7490 | 7480 | 1615 |
| 249 | 20231024 | 144800 | 16712264800 | 7480 | 7480 | 7490 | 7480 | 2920 |
| 250 | 20231024 | 144700 | 16690421380 | 7480 | 7480 | 7490 | 7480 | 919 |
| 251 | 20231024 | 144600 | 16683544940 | 7490 | 7480 | 7490 | 7480 | 4916 |
| 252 | 20231024 | 144500 | 16646732200 | 7480 | 7490 | 7500 | 7480 | 2954 |
| 253 | 20231024 | 144400 | 16624612600 | 7490 | 7500 | 7500 | 7480 | 2296 |
| 254 | 20231024 | 144300 | 16607419180 | 7500 | 7490 | 7510 | 7490 | 1847 |
| 255 | 20231024 | 144200 | 16593569970 | 7500 | 7500 | 7500 | 7470 | 9342 |
| 256 | 20231024 | 144100 | 16523640580 | 7500 | 7490 | 7500 | 7490 | 4414 |
| 257 | 20231024 | 144000 | 16490569080 | 7490 | 7470 | 7490 | 7470 | 2895 |
| 258 | 20231024 | 143900 | 16468902970 | 7480 | 7500 | 7500 | 7470 | 7630 |
| 259 | 20231024 | 143800 | 16411816230 | 7490 | 7500 | 7510 | 7490 | 2301 |
| 260 | 20231024 | 143700 | 16394551840 | 7500 | 7510 | 7510 | 7480 | 5831 |
| 261 | 20231024 | 143600 | 16350850820 | 7510 | 7500 | 7510 | 7480 | 11120 |
| 262 | 20231024 | 143500 | 16267474400 | 7510 | 7510 | 7510 | 7500 | 1867 |
| 263 | 20231024 | 143400 | 16253465550 | 7510 | 7520 | 7520 | 7510 | 6329 |
| 264 | 20231024 | 143300 | 16205890310 | 7530 | 7520 | 7530 | 7520 | 6451 |
| 265 | 20231024 | 143200 | 16157343690 | 7510 | 7520 | 7530 | 7510 | 7779 |
| 266 | 20231024 | 143100 | 16098837120 | 7530 | 7520 | 7530 | 7520 | 10014 |
| 267 | 20231024 | 143000 | 16023489110 | 7520 | 7500 | 7530 | 7500 | 8759 |
| 268 | 20231024 | 142900 | 15957651390 | 7500 | 7500 | 7510 | 7490 | 8922 |
| 269 | 20231024 | 142800 | 15890727320 | 7500 | 7480 | 7500 | 7470 | 6604 |
| 270 | 20231024 | 142700 | 15841306320 | 7480 | 7470 | 7480 | 7470 | 3086 |
| 271 | 20231024 | 142600 | 15818247750 | 7470 | 7460 | 7490 | 7460 | 6671 |
| 272 | 20231024 | 142500 | 15768412150 | 7460 | 7470 | 7470 | 7450 | 2270 |
| 273 | 20231024 | 142400 | 15751477250 | 7460 | 7470 | 7480 | 7460 | 9615 |
| 274 | 20231024 | 142300 | 15679668530 | 7470 | 7480 | 7480 | 7470 | 3260 |
| 275 | 20231024 | 142200 | 15655288570 | 7480 | 7470 | 7480 | 7470 | 4397 |
| 276 | 20231024 | 142100 | 15622441890 | 7480 | 7480 | 7480 | 7470 | 10332 |
| 277 | 20231024 | 142000 | 15545165620 | 7480 | 7460 | 7480 | 7460 | 2131 |
| 278 | 20231024 | 141900 | 15529233640 | 7460 | 7470 | 7480 | 7460 | 4931 |
| 279 | 20231024 | 141800 | 15492398660 | 7470 | 7470 | 7480 | 7470 | 3442 |
| 280 | 20231024 | 141700 | 15466684210 | 7470 | 7470 | 7480 | 7460 | 2665 |
| 281 | 20231024 | 141600 | 15446774230 | 7470 | 7480 | 7480 | 7460 | 6512 |
| 282 | 20231024 | 141500 | 15398089130 | 7470 | 7460 | 7480 | 7460 | 11265 |
| 283 | 20231024 | 141400 | 15313947970 | 7460 | 7460 | 7470 | 7450 | 949 |
| 284 | 20231024 | 141300 | 15306867540 | 7460 | 7450 | 7470 | 7450 | 2010 |
| 285 | 20231024 | 141200 | 15291874890 | 7450 | 7460 | 7470 | 7450 | 8219 |
| 286 | 20231024 | 141100 | 15230585420 | 7460 | 7450 | 7460 | 7440 | 982 |
| 287 | 20231024 | 141000 | 15223271960 | 7450 | 7430 | 7450 | 7430 | 5215 |
| 288 | 20231024 | 140900 | 15184435520 | 7440 | 7440 | 7440 | 7430 | 3610 |
| 289 | 20231024 | 140800 | 15157606280 | 7450 | 7440 | 7450 | 7430 | 1474 |
| 290 | 20231024 | 140700 | 15146634680 | 7430 | 7430 | 7440 | 7430 | 574 |
| 291 | 20231024 | 140600 | 15142365900 | 7440 | 7430 | 7440 | 7430 | 1898 |
| 292 | 20231024 | 140500 | 15128246120 | 7440 | 7440 | 7450 | 7430 | 1281 |
| 293 | 20231024 | 140400 | 15118716530 | 7440 | 7440 | 7450 | 7430 | 429 |
| 294 | 20231024 | 140300 | 15115524350 | 7450 | 7450 | 7460 | 7440 | 11426 |
| 295 | 20231024 | 140200 | 15030435950 | 7460 | 7470 | 7470 | 7450 | 5681 |
| 296 | 20231024 | 140100 | 14988053640 | 7470 | 7470 | 7470 | 7450 | 6803 |
| 297 | 20231024 | 140000 | 14937285230 | 7470 | 7440 | 7470 | 7440 | 12985 |
| 298 | 20231024 | 135900 | 14840431870 | 7450 | 7430 | 7450 | 7430 | 6995 |
| 299 | 20231024 | 135800 | 14788367100 | 7440 | 7430 | 7440 | 7420 | 5762 |
| 300 | 20231024 | 135700 | 14745556360 | 7430 | 7420 | 7430 | 7410 | 5424 |
| 301 | 20231024 | 135600 | 14705318560 | 7420 | 7410 | 7420 | 7400 | 6737 |
| 302 | 20231024 | 135500 | 14655399570 | 7410 | 7410 | 7420 | 7410 | 730 |
| 303 | 20231024 | 135400 | 14649989110 | 7410 | 7400 | 7420 | 7400 | 629 |
| 304 | 20231024 | 135300 | 14645328530 | 7410 | 7400 | 7410 | 7400 | 3306 |
| 305 | 20231024 | 135200 | 14620834830 | 7400 | 7400 | 7400 | 7390 | 1832 |
| 306 | 20231024 | 135100 | 14607280140 | 7400 | 7400 | 7410 | 7390 | 4833 |
| 307 | 20231024 | 135000 | 14571517500 | 7400 | 7410 | 7410 | 7400 | 1428 |
| 308 | 20231024 | 134900 | 14560941470 | 7400 | 7400 | 7410 | 7400 | 2572 |
| 309 | 20231024 | 134800 | 14541898690 | 7400 | 7400 | 7410 | 7390 | 4781 |
| 310 | 20231024 | 134700 | 14506520690 | 7410 | 7400 | 7410 | 7390 | 1731 |
| 311 | 20231024 | 134600 | 14493723310 | 7390 | 7410 | 7410 | 7390 | 3196 |
| 312 | 20231024 | 134500 | 14470069600 | 7410 | 7400 | 7410 | 7390 | 9129 |
| 313 | 20231024 | 134400 | 14402510440 | 7400 | 7380 | 7400 | 7380 | 4129 |
| 314 | 20231024 | 134300 | 14371984180 | 7390 | 7390 | 7400 | 7380 | 7801 |
| 315 | 20231024 | 134200 | 14314335830 | 7390 | 7400 | 7400 | 7390 | 287 |
| 316 | 20231024 | 134100 | 14312212240 | 7400 | 7410 | 7410 | 7380 | 1466 |
| 317 | 20231024 | 134000 | 14301370720 | 7400 | 7410 | 7420 | 7390 | 8270 |
| 318 | 20231024 | 133900 | 14240129110 | 7410 | 7390 | 7420 | 7380 | 12370 |
| 319 | 20231024 | 133800 | 14148595480 | 7380 | 7370 | 7390 | 7360 | 2373 |
| 320 | 20231024 | 133700 | 14131085830 | 7370 | 7390 | 7390 | 7360 | 2891 |
| 321 | 20231024 | 133600 | 14109791320 | 7390 | 7370 | 7390 | 7370 | 335 |
| 322 | 20231024 | 133500 | 14107319240 | 7370 | 7360 | 7380 | 7360 | 3323 |
| 323 | 20231024 | 133400 | 14082808260 | 7360 | 7350 | 7370 | 7350 | 1059 |
| 324 | 20231024 | 133300 | 14075015800 | 7350 | 7370 | 7370 | 7350 | 2190 |
| 325 | 20231024 | 133200 | 14058899200 | 7360 | 7360 | 7360 | 7350 | 1907 |
| 326 | 20231024 | 133100 | 14044864640 | 7360 | 7360 | 7380 | 7350 | 1066 |
| 327 | 20231024 | 133000 | 14037011400 | 7360 | 7370 | 7370 | 7350 | 4082 |
| 328 | 20231024 | 132900 | 14006968610 | 7370 | 7370 | 7370 | 7360 | 819 |
| 329 | 20231024 | 132800 | 14000937300 | 7370 | 7370 | 7380 | 7360 | 1149 |
| 330 | 20231024 | 132700 | 13992469300 | 7370 | 7370 | 7380 | 7360 | 647 |
| 331 | 20231024 | 132600 | 13987699400 | 7360 | 7370 | 7380 | 7360 | 5161 |
| 332 | 20231024 | 132500 | 13949637880 | 7360 | 7380 | 7380 | 7360 | 1005 |
| 333 | 20231024 | 132400 | 13942225810 | 7380 | 7360 | 7380 | 7350 | 9878 |
| 334 | 20231024 | 132300 | 13869498550 | 7360 | 7350 | 7360 | 7340 | 998 |
| 335 | 20231024 | 132200 | 13862161940 | 7340 | 7350 | 7360 | 7340 | 4008 |
| 336 | 20231024 | 132100 | 13832692180 | 7350 | 7360 | 7360 | 7350 | 2384 |
| 337 | 20231024 | 132000 | 13815167890 | 7350 | 7340 | 7370 | 7340 | 7468 |
| 338 | 20231024 | 131900 | 13760269190 | 7340 | 7340 | 7340 | 7330 | 161 |
| 339 | 20231024 | 131800 | 13759088420 | 7340 | 7340 | 7350 | 7330 | 3570 |
| 340 | 20231024 | 131700 | 13732851910 | 7340 | 7350 | 7350 | 7320 | 5000 |
| 341 | 20231024 | 131600 | 13696146280 | 7350 | 7370 | 7370 | 7350 | 2208 |
| 342 | 20231024 | 131500 | 13679896850 | 7360 | 7360 | 7380 | 7350 | 5535 |
| 343 | 20231024 | 131400 | 13639114030 | 7350 | 7340 | 7360 | 7340 | 1498 |
| 344 | 20231024 | 131300 | 13628109850 | 7340 | 7340 | 7360 | 7340 | 3022 |
| 345 | 20231024 | 131200 | 13605900650 | 7340 | 7340 | 7360 | 7340 | 3998 |
| 346 | 20231024 | 131100 | 13576535110 | 7350 | 7340 | 7350 | 7330 | 902 |
| 347 | 20231024 | 131000 | 13569913370 | 7330 | 7330 | 7350 | 7330 | 3522 |
| 348 | 20231024 | 130900 | 13544050130 | 7340 | 7340 | 7340 | 7330 | 2432 |
| 349 | 20231024 | 130800 | 13526202480 | 7340 | 7330 | 7340 | 7320 | 1953 |
| 350 | 20231024 | 130700 | 13511887720 | 7320 | 7320 | 7330 | 7320 | 2474 |
| 351 | 20231024 | 130600 | 13493758750 | 7320 | 7320 | 7330 | 7320 | 1240 |
| 352 | 20231024 | 130500 | 13484675960 | 7330 | 7320 | 7330 | 7320 | 453 |
| 353 | 20231024 | 130400 | 13481359830 | 7310 | 7320 | 7320 | 7310 | 939 |
| 354 | 20231024 | 130300 | 13474486990 | 7320 | 7310 | 7320 | 7300 | 718 |
| 355 | 20231024 | 130200 | 13469236290 | 7300 | 7310 | 7320 | 7300 | 4428 |
| 356 | 20231024 | 130100 | 13436857670 | 7320 | 7310 | 7320 | 7300 | 1785 |
| 357 | 20231024 | 130000 | 13423809270 | 7310 | 7300 | 7320 | 7300 | 2405 |
| 358 | 20231024 | 125900 | 13406216900 | 7300 | 7310 | 7320 | 7300 | 2211 |
| 359 | 20231024 | 125800 | 13390054850 | 7310 | 7300 | 7310 | 7290 | 1152 |
| 360 | 20231024 | 125700 | 13381644770 | 7300 | 7290 | 7300 | 7280 | 1227 |
| 361 | 20231024 | 125600 | 13372698030 | 7280 | 7290 | 7290 | 7270 | 4209 |
| 362 | 20231024 | 125500 | 13342053530 | 7280 | 7300 | 7300 | 7280 | 4540 |
| 363 | 20231024 | 125400 | 13308956190 | 7290 | 7300 | 7310 | 7290 | 1576 |
| 364 | 20231024 | 125300 | 13297452740 | 7310 | 7320 | 7320 | 7290 | 3323 |
| 365 | 20231024 | 125200 | 13273191890 | 7310 | 7300 | 7310 | 7300 | 1219 |
| 366 | 20231024 | 125100 | 13264288020 | 7310 | 7320 | 7330 | 7310 | 5605 |
| 367 | 20231024 | 125000 | 13223290970 | 7320 | 7320 | 7340 | 7310 | 8509 |
| 368 | 20231024 | 124900 | 13160978850 | 7310 | 7300 | 7320 | 7290 | 6722 |
| 369 | 20231024 | 124800 | 13111883880 | 7290 | 7290 | 7300 | 7280 | 3767 |
| 370 | 20231024 | 124700 | 13084423420 | 7290 | 7290 | 7300 | 7290 | 3520 |
| 371 | 20231024 | 124600 | 13058757000 | 7280 | 7280 | 7290 | 7270 | 5001 |
| 372 | 20231024 | 124500 | 13022315080 | 7290 | 7270 | 7290 | 7270 | 2918 |
| 373 | 20231024 | 124400 | 13001075340 | 7280 | 7280 | 7280 | 7270 | 1016 |
| 374 | 20231024 | 124300 | 12993682250 | 7280 | 7270 | 7280 | 7260 | 1074 |
| 375 | 20231024 | 124200 | 12985874860 | 7270 | 7260 | 7270 | 7250 | 2027 |
| 376 | 20231024 | 124100 | 12971151870 | 7260 | 7270 | 7270 | 7260 | 1043 |
| 377 | 20231024 | 124000 | 12963570270 | 7280 | 7270 | 7280 | 7260 | 4486 |
| 378 | 20231024 | 123900 | 12930933990 | 7260 | 7270 | 7270 | 7260 | 3391 |
| 379 | 20231024 | 123800 | 12906304170 | 7270 | 7260 | 7270 | 7260 | 27 |
| 380 | 20231024 | 123700 | 12906108050 | 7260 | 7260 | 7260 | 7250 | 2848 |
| 381 | 20231024 | 123600 | 12885441850 | 7260 | 7260 | 7270 | 7260 | 152 |
| 382 | 20231024 | 123500 | 12884338320 | 7260 | 7260 | 7260 | 7250 | 2185 |
| 383 | 20231024 | 123400 | 12868481220 | 7260 | 7260 | 7260 | 7250 | 1985 |
| 384 | 20231024 | 123300 | 12854071660 | 7260 | 7270 | 7270 | 7260 | 3005 |
| 385 | 20231024 | 123200 | 12832227680 | 7260 | 7260 | 7260 | 7250 | 2143 |
| 386 | 20231024 | 123100 | 12816670440 | 7260 | 7260 | 7270 | 7250 | 1001 |
| 387 | 20231024 | 123000 | 12809401940 | 7250 | 7260 | 7260 | 7250 | 4166 |
| 388 | 20231024 | 122900 | 12779159230 | 7250 | 7260 | 7260 | 7250 | 1114 |
| 389 | 20231024 | 122800 | 12771081510 | 7260 | 7250 | 7260 | 7240 | 1045 |
| 390 | 20231024 | 122700 | 12763505290 | 7250 | 7240 | 7250 | 7240 | 778 |
| 391 | 20231024 | 122600 | 12757870900 | 7240 | 7240 | 7240 | 7230 | 576 |
| 392 | 20231024 | 122500 | 12753700950 | 7230 | 7230 | 7240 | 7230 | 496 |
| 393 | 20231024 | 122400 | 12750110570 | 7230 | 7230 | 7230 | 7210 | 5739 |
| 394 | 20231024 | 122300 | 12708654440 | 7230 | 7240 | 7240 | 7210 | 682 |
| 395 | 20231024 | 122200 | 12703735470 | 7240 | 7220 | 7240 | 7210 | 1468 |
| 396 | 20231024 | 122100 | 12693136680 | 7220 | 7220 | 7240 | 7220 | 1169 |
| 397 | 20231024 | 122000 | 12684685030 | 7220 | 7240 | 7240 | 7220 | 246 |
| 398 | 20231024 | 121900 | 12682907050 | 7250 | 7240 | 7250 | 7210 | 4334 |
| 399 | 20231024 | 121800 | 12651542040 | 7240 | 7240 | 7240 | 7230 | 1157 |
| 400 | 20231024 | 121700 | 12643165460 | 7230 | 7240 | 7240 | 7230 | 1720 |
| 401 | 20231024 | 121600 | 12630718600 | 7240 | 7220 | 7240 | 7220 | 2215 |
| 402 | 20231024 | 121500 | 12614694550 | 7220 | 7230 | 7230 | 7210 | 2087 |
| 403 | 20231024 | 121400 | 12599628990 | 7220 | 7220 | 7230 | 7210 | 858 |
| 404 | 20231024 | 121300 | 12593433740 | 7210 | 7240 | 7240 | 7190 | 9007 |
| 405 | 20231024 | 121200 | 12528464560 | 7240 | 7250 | 7250 | 7230 | 2833 |
| 406 | 20231024 | 121100 | 12507934230 | 7250 | 7240 | 7250 | 7230 | 2686 |
| 407 | 20231024 | 121000 | 12488488800 | 7230 | 7230 | 7230 | 7220 | 3185 |
| 408 | 20231024 | 120900 | 12465467820 | 7220 | 7230 | 7230 | 7220 | 786 |
| 409 | 20231024 | 120800 | 12459785570 | 7230 | 7220 | 7230 | 7210 | 1356 |
| 410 | 20231024 | 120700 | 12449995870 | 7210 | 7210 | 7220 | 7210 | 642 |
| 411 | 20231024 | 120600 | 12445364980 | 7210 | 7210 | 7220 | 7200 | 2880 |
| 412 | 20231024 | 120500 | 12424600580 | 7210 | 7210 | 7220 | 7210 | 2349 |
| 413 | 20231024 | 120400 | 12407663930 | 7220 | 7220 | 7220 | 7210 | 944 |
| 414 | 20231024 | 120300 | 12400848680 | 7220 | 7220 | 7220 | 7210 | 1097 |
| 415 | 20231024 | 120200 | 12392930310 | 7220 | 7220 | 7220 | 7210 | 73 |
| 416 | 20231024 | 120100 | 12392403260 | 7210 | 7220 | 7220 | 7210 | 1089 |
| 417 | 20231024 | 120000 | 12384549770 | 7210 | 7220 | 7230 | 7210 | 4389 |
| 418 | 20231024 | 115900 | 12352878800 | 7220 | 7250 | 7250 | 7220 | 9575 |
| 419 | 20231024 | 115800 | 12283573740 | 7250 | 7250 | 7260 | 7240 | 1717 |
| 420 | 20231024 | 115700 | 12271130520 | 7250 | 7260 | 7270 | 7250 | 8110 |
| 421 | 20231024 | 115600 | 12212307490 | 7270 | 7280 | 7280 | 7260 | 1954 |
| 422 | 20231024 | 115500 | 12198120180 | 7280 | 7270 | 7280 | 7250 | 1941 |
| 423 | 20231024 | 115400 | 12184014040 | 7270 | 7270 | 7270 | 7260 | 1163 |
| 424 | 20231024 | 115300 | 12175566150 | 7270 | 7260 | 7270 | 7250 | 6295 |
| 425 | 20231024 | 115200 | 12129871300 | 7250 | 7260 | 7260 | 7250 | 3627 |
| 426 | 20231024 | 115100 | 12103558410 | 7260 | 7260 | 7260 | 7250 | 1367 |
| 427 | 20231024 | 115000 | 12093636290 | 7250 | 7260 | 7260 | 7250 | 2546 |
| 428 | 20231024 | 114900 | 12075160460 | 7260 | 7250 | 7260 | 7250 | 1751 |
| 429 | 20231024 | 114800 | 12062450200 | 7260 | 7260 | 7260 | 7250 | 2470 |
| 430 | 20231024 | 114700 | 12044521760 | 7260 | 7260 | 7260 | 7250 | 3426 |
| 431 | 20231024 | 114600 | 12019651470 | 7260 | 7250 | 7260 | 7240 | 2263 |
| 432 | 20231024 | 114500 | 12003245870 | 7250 | 7250 | 7250 | 7240 | 2671 |
| 433 | 20231024 | 114400 | 11983882720 | 7240 | 7250 | 7250 | 7240 | 900 |
| 434 | 20231024 | 114300 | 11977360990 | 7250 | 7240 | 7250 | 7230 | 4216 |
| 435 | 20231024 | 114200 | 11946837360 | 7240 | 7230 | 7240 | 7230 | 257 |
| 436 | 20231024 | 114100 | 11944978280 | 7230 | 7230 | 7240 | 7220 | 2398 |
| 437 | 20231024 | 114000 | 11927641840 | 7230 | 7230 | 7230 | 7220 | 402 |
| 438 | 20231024 | 113900 | 11924736820 | 7220 | 7220 | 7230 | 7210 | 1510 |
| 439 | 20231024 | 113800 | 11913833620 | 7230 | 7230 | 7230 | 7210 | 798 |
| 440 | 20231024 | 113700 | 11908072780 | 7210 | 7220 | 7230 | 7210 | 2387 |
| 441 | 20231024 | 113600 | 11890830080 | 7220 | 7220 | 7220 | 7200 | 2718 |
| 442 | 20231024 | 113500 | 11871228430 | 7220 | 7230 | 7240 | 7210 | 3717 |
| 443 | 20231024 | 113400 | 11844376230 | 7230 | 7230 | 7240 | 7220 | 2254 |
| 444 | 20231024 | 113300 | 11828080970 | 7230 | 7220 | 7230 | 7210 | 3485 |
| 445 | 20231024 | 113200 | 11802891000 | 7220 | 7220 | 7230 | 7210 | 5708 |
| 446 | 20231024 | 113100 | 11761682600 | 7220 | 7220 | 7220 | 7210 | 190 |
| 447 | 20231024 | 113000 | 11760310910 | 7220 | 7210 | 7220 | 7200 | 1786 |
| 448 | 20231024 | 112900 | 11747423760 | 7210 | 7210 | 7210 | 7200 | 5010 |
| 449 | 20231024 | 112800 | 11711326340 | 7210 | 7200 | 7210 | 7200 | 2949 |
| 450 | 20231024 | 112700 | 11690074290 | 7200 | 7190 | 7200 | 7190 | 2671 |
| 451 | 20231024 | 112600 | 11670844650 | 7190 | 7200 | 7200 | 7190 | 2253 |
| 452 | 20231024 | 112500 | 11654639830 | 7200 | 7200 | 7200 | 7190 | 1275 |
| 453 | 20231024 | 112400 | 11645465880 | 7200 | 7180 | 7200 | 7180 | 2249 |
| 454 | 20231024 | 112300 | 11629296560 | 7180 | 7190 | 7190 | 7180 | 3455 |
| 455 | 20231024 | 112200 | 11604485650 | 7180 | 7210 | 7210 | 7180 | 4876 |
| 456 | 20231024 | 112100 | 11569423330 | 7210 | 7200 | 7210 | 7190 | 7173 |
| 457 | 20231024 | 112000 | 11517788080 | 7190 | 7220 | 7230 | 7190 | 8515 |
| 458 | 20231024 | 111900 | 11456412250 | 7220 | 7210 | 7220 | 7200 | 6688 |
| 459 | 20231024 | 111800 | 11408191150 | 7210 | 7190 | 7220 | 7180 | 7454 |
| 460 | 20231024 | 111700 | 11354521820 | 7190 | 7190 | 7200 | 7180 | 2549 |
| 461 | 20231024 | 111600 | 11336202490 | 7180 | 7190 | 7190 | 7180 | 3267 |
| 462 | 20231024 | 111500 | 11312726120 | 7190 | 7170 | 7190 | 7170 | 2100 |
| 463 | 20231024 | 111400 | 11297650240 | 7170 | 7170 | 7180 | 7160 | 1638 |
| 464 | 20231024 | 111300 | 11285906630 | 7160 | 7140 | 7170 | 7140 | 1606 |
| 465 | 20231024 | 111200 | 11274409270 | 7140 | 7140 | 7150 | 7140 | 2382 |
| 466 | 20231024 | 111100 | 11257381850 | 7140 | 7120 | 7150 | 7120 | 5699 |
| 467 | 20231024 | 111000 | 11216653070 | 7120 | 7130 | 7140 | 7120 | 4832 |
| 468 | 20231024 | 110900 | 11182214890 | 7120 | 7140 | 7150 | 7120 | 12109 |
| 469 | 20231024 | 110800 | 11095856500 | 7140 | 7140 | 7150 | 7140 | 3265 |
| 470 | 20231024 | 110700 | 11072543390 | 7140 | 7150 | 7160 | 7140 | 10084 |
| 471 | 20231024 | 110600 | 11000475290 | 7150 | 7150 | 7160 | 7140 | 783 |
| 472 | 20231024 | 110500 | 10994875030 | 7150 | 7150 | 7150 | 7140 | 3229 |
| 473 | 20231024 | 110400 | 10971795570 | 7150 | 7150 | 7160 | 7150 | 4644 |
| 474 | 20231024 | 110300 | 10938566660 | 7150 | 7180 | 7180 | 7150 | 3631 |
| 475 | 20231024 | 110200 | 10912567170 | 7160 | 7170 | 7190 | 7160 | 5550 |
| 476 | 20231024 | 110100 | 10872729730 | 7160 | 7160 | 7180 | 7160 | 7029 |
| 477 | 20231024 | 110000 | 10822339810 | 7160 | 7160 | 7170 | 7160 | 2677 |
| 478 | 20231024 | 105900 | 10803165310 | 7170 | 7150 | 7170 | 7150 | 1361 |
| 479 | 20231024 | 105800 | 10793422140 | 7140 | 7140 | 7160 | 7130 | 8336 |
| 480 | 20231024 | 105700 | 10733839690 | 7130 | 7130 | 7140 | 7130 | 1687 |
| 481 | 20231024 | 105600 | 10721803140 | 7130 | 7120 | 7140 | 7120 | 3448 |
| 482 | 20231024 | 105500 | 10697209120 | 7120 | 7120 | 7130 | 7110 | 4382 |
| 483 | 20231024 | 105400 | 10666013960 | 7120 | 7110 | 7120 | 7100 | 5843 |
| 484 | 20231024 | 105300 | 10624489500 | 7110 | 7130 | 7130 | 7100 | 25216 |
| 485 | 20231024 | 105200 | 10444986480 | 7130 | 7130 | 7130 | 7120 | 11564 |
| 486 | 20231024 | 105100 | 10362543330 | 7120 | 7140 | 7150 | 7120 | 14276 |
| 487 | 20231024 | 105000 | 10260685870 | 7140 | 7140 | 7140 | 7130 | 1822 |
| 488 | 20231024 | 104900 | 10247685230 | 7140 | 7140 | 7150 | 7130 | 2105 |
| 489 | 20231024 | 104800 | 10232656370 | 7140 | 7160 | 7160 | 7120 | 12712 |
| 490 | 20231024 | 104700 | 10141827330 | 7160 | 7180 | 7180 | 7150 | 8051 |
| 491 | 20231024 | 104600 | 10084098550 | 7170 | 7170 | 7180 | 7160 | 5354 |
| 492 | 20231024 | 104500 | 10045700390 | 7170 | 7160 | 7170 | 7150 | 1650 |
| 493 | 20231024 | 104400 | 10033883260 | 7150 | 7150 | 7150 | 7140 | 9721 |
| 494 | 20231024 | 104300 | 9964413200 | 7140 | 7170 | 7170 | 7140 | 12524 |
| 495 | 20231024 | 104200 | 9874809820 | 7170 | 7150 | 7190 | 7150 | 18516 |
| 496 | 20231024 | 104100 | 9741962610 | 7150 | 7160 | 7170 | 7150 | 4302 |
| 497 | 20231024 | 104000 | 9711154120 | 7170 | 7130 | 7170 | 7120 | 8883 |
| 498 | 20231024 | 103900 | 9647756100 | 7120 | 7130 | 7140 | 7110 | 11534 |
| 499 | 20231024 | 103800 | 9565623740 | 7130 | 7120 | 7150 | 7110 | 6606 |
| 500 | 20231024 | 103700 | 9518514250 | 7110 | 7110 | 7120 | 7100 | 5567 |
| 501 | 20231024 | 103600 | 9478932010 | 7110 | 7100 | 7110 | 7090 | 25296 |
| 502 | 20231024 | 103500 | 9299228100 | 7110 | 7120 | 7130 | 7090 | 35697 |
| 503 | 20231024 | 103400 | 9045608130 | 7130 | 7160 | 7160 | 7120 | 13483 |
| 504 | 20231024 | 103300 | 8949325030 | 7160 | 7180 | 7180 | 7150 | 6512 |
| 505 | 20231024 | 103200 | 8902673850 | 7180 | 7160 | 7180 | 7150 | 6124 |
| 506 | 20231024 | 103100 | 8858763110 | 7160 | 7150 | 7160 | 7140 | 4167 |
| 507 | 20231024 | 103000 | 8828985590 | 7150 | 7150 | 7170 | 7140 | 7514 |
| 508 | 20231024 | 102900 | 8775212550 | 7150 | 7140 | 7170 | 7130 | 28368 |
| 509 | 20231024 | 102800 | 8572418300 | 7140 | 7150 | 7150 | 7120 | 12210 |
| 510 | 20231024 | 102700 | 8485292960 | 7140 | 7150 | 7150 | 7120 | 23108 |
| 511 | 20231024 | 102600 | 8320459950 | 7160 | 7170 | 7170 | 7140 | 11469 |
| 512 | 20231024 | 102500 | 8238445040 | 7170 | 7180 | 7180 | 7140 | 14093 |
| 513 | 20231024 | 102400 | 8137593090 | 7180 | 7150 | 7180 | 7130 | 13985 |
| 514 | 20231024 | 102300 | 8037643000 | 7160 | 7180 | 7180 | 7140 | 26854 |
| 515 | 20231024 | 102200 | 7845298710 | 7180 | 7190 | 7190 | 7170 | 12274 |
| 516 | 20231024 | 102100 | 7757110110 | 7190 | 7180 | 7190 | 7150 | 31027 |
| 517 | 20231024 | 102000 | 7534655960 | 7170 | 7240 | 7240 | 7150 | 49881 |
| 518 | 20231024 | 101900 | 7175911450 | 7250 | 7250 | 7250 | 7240 | 3278 |
| 519 | 20231024 | 101800 | 7152158390 | 7240 | 7260 | 7260 | 7240 | 3294 |
| 520 | 20231024 | 101700 | 7128283640 | 7260 | 7290 | 7290 | 7250 | 11581 |
| 521 | 20231024 | 101600 | 7044125710 | 7280 | 7270 | 7290 | 7270 | 3802 |
| 522 | 20231024 | 101500 | 7016458510 | 7260 | 7270 | 7280 | 7260 | 1039 |
| 523 | 20231024 | 101400 | 7008904440 | 7280 | 7250 | 7280 | 7240 | 5326 |
| 524 | 20231024 | 101300 | 6970243470 | 7250 | 7270 | 7270 | 7240 | 13945 |
| 525 | 20231024 | 101200 | 6869224470 | 7280 | 7270 | 7300 | 7260 | 7183 |
| 526 | 20231024 | 101100 | 6816955590 | 7270 | 7240 | 7270 | 7210 | 10146 |
| 527 | 20231024 | 101000 | 6743601230 | 7230 | 7210 | 7250 | 7200 | 9555 |
| 528 | 20231024 | 100900 | 6674554380 | 7200 | 7280 | 7280 | 7200 | 82668 |
| 529 | 20231024 | 100800 | 6075650130 | 7270 | 7300 | 7300 | 7270 | 21192 |
| 530 | 20231024 | 100700 | 5921349630 | 7290 | 7300 | 7310 | 7290 | 5749 |
| 531 | 20231024 | 100600 | 5879384730 | 7300 | 7310 | 7310 | 7280 | 17924 |
| 532 | 20231024 | 100500 | 5748609760 | 7310 | 7330 | 7330 | 7300 | 9276 |
| 533 | 20231024 | 100400 | 5680782990 | 7330 | 7330 | 7330 | 7310 | 3004 |
| 534 | 20231024 | 100300 | 5658794570 | 7330 | 7310 | 7330 | 7310 | 2695 |
| 535 | 20231024 | 100200 | 5639078830 | 7320 | 7330 | 7340 | 7310 | 8449 |
| 536 | 20231024 | 100100 | 5577215630 | 7330 | 7360 | 7360 | 7330 | 12138 |
| 537 | 20231024 | 100000 | 5488152880 | 7360 | 7340 | 7360 | 7340 | 7597 |
| 538 | 20231024 | 095900 | 5432337890 | 7350 | 7350 | 7350 | 7340 | 2957 |
| 539 | 20231024 | 095800 | 5410608200 | 7350 | 7340 | 7360 | 7330 | 7339 |
| 540 | 20231024 | 095700 | 5356709170 | 7340 | 7330 | 7350 | 7320 | 6280 |
| 541 | 20231024 | 095600 | 5310641740 | 7330 | 7310 | 7330 | 7310 | 1850 |
| 542 | 20231024 | 095500 | 5297106330 | 7310 | 7310 | 7330 | 7310 | 2814 |
| 543 | 20231024 | 095400 | 5276528660 | 7300 | 7280 | 7300 | 7270 | 12819 |
| 544 | 20231024 | 095300 | 5183111270 | 7280 | 7290 | 7310 | 7280 | 12289 |
| 545 | 20231024 | 095200 | 5093562570 | 7300 | 7300 | 7300 | 7280 | 9178 |
| 546 | 20231024 | 095100 | 5026690600 | 7300 | 7310 | 7310 | 7290 | 12903 |
| 547 | 20231024 | 095000 | 4932521610 | 7310 | 7310 | 7330 | 7300 | 14372 |
| 548 | 20231024 | 094900 | 4827558640 | 7310 | 7340 | 7340 | 7300 | 16496 |
| 549 | 20231024 | 094800 | 4706941220 | 7340 | 7350 | 7360 | 7330 | 2771 |
| 550 | 20231024 | 094700 | 4686584970 | 7350 | 7320 | 7370 | 7320 | 3412 |
| 551 | 20231024 | 094600 | 4661531300 | 7330 | 7340 | 7350 | 7300 | 24911 |
| 552 | 20231024 | 094500 | 4479091050 | 7350 | 7340 | 7350 | 7330 | 5581 |
| 553 | 20231024 | 094400 | 4438121350 | 7330 | 7290 | 7350 | 7280 | 15692 |
| 554 | 20231024 | 094300 | 4323347410 | 7330 | 7380 | 7380 | 7260 | 73176 |
| 555 | 20231024 | 094200 | 3788435950 | 7380 | 7390 | 7400 | 7350 | 9847 |
| 556 | 20231024 | 094100 | 3715840500 | 7380 | 7440 | 7440 | 7350 | 32164 |
| 557 | 20231024 | 094000 | 3478158720 | 7430 | 7470 | 7490 | 7430 | 21582 |
| 558 | 20231024 | 093900 | 3317362790 | 7460 | 7460 | 7490 | 7460 | 6920 |
| 559 | 20231024 | 093800 | 3265691970 | 7460 | 7460 | 7460 | 7450 | 11208 |
| 560 | 20231024 | 093700 | 3182155810 | 7450 | 7480 | 7480 | 7450 | 21239 |
| 561 | 20231024 | 093600 | 3023515770 | 7470 | 7470 | 7490 | 7450 | 12730 |
| 562 | 20231024 | 093500 | 2928445290 | 7460 | 7450 | 7490 | 7450 | 15762 |
| 563 | 20231024 | 093400 | 2810701950 | 7450 | 7530 | 7540 | 7450 | 33460 |
| 564 | 20231024 | 093300 | 2559774370 | 7540 | 7540 | 7550 | 7530 | 4973 |
| 565 | 20231024 | 093200 | 2522278740 | 7540 | 7530 | 7550 | 7530 | 8340 |
| 566 | 20231024 | 093100 | 2459364830 | 7530 | 7530 | 7540 | 7530 | 2304 |
| 567 | 20231024 | 093000 | 2442009890 | 7530 | 7570 | 7570 | 7530 | 28256 |
| 568 | 20231024 | 092900 | 2228802730 | 7560 | 7590 | 7590 | 7560 | 8534 |
| 569 | 20231024 | 092800 | 2164178610 | 7580 | 7580 | 7600 | 7570 | 11024 |
| 570 | 20231024 | 092700 | 2080604570 | 7580 | 7600 | 7620 | 7580 | 9186 |
| 571 | 20231024 | 092600 | 2010862220 | 7610 | 7610 | 7620 | 7600 | 1282 |
| 572 | 20231024 | 092500 | 2001116050 | 7610 | 7620 | 7620 | 7600 | 4296 |
| 573 | 20231024 | 092400 | 1968454500 | 7620 | 7620 | 7620 | 7600 | 1091 |
| 574 | 20231024 | 092300 | 1960144390 | 7620 | 7620 | 7640 | 7600 | 8438 |
| 575 | 20231024 | 092200 | 1895840290 | 7620 | 7610 | 7620 | 7600 | 4712 |
| 576 | 20231024 | 092100 | 1860001780 | 7600 | 7610 | 7620 | 7600 | 6440 |
| 577 | 20231024 | 092000 | 1811016820 | 7610 | 7610 | 7620 | 7600 | 2166 |
| 578 | 20231024 | 091900 | 1794539700 | 7600 | 7630 | 7630 | 7590 | 11660 |
| 579 | 20231024 | 091800 | 1705848870 | 7630 | 7640 | 7650 | 7620 | 896 |
| 580 | 20231024 | 091700 | 1699010600 | 7640 | 7660 | 7680 | 7630 | 4213 |
| 581 | 20231024 | 091600 | 1666795070 | 7660 | 7640 | 7690 | 7640 | 4212 |
| 582 | 20231024 | 091500 | 1634451260 | 7650 | 7660 | 7670 | 7610 | 13249 |
| 583 | 20231024 | 091400 | 1533296330 | 7660 | 7680 | 7700 | 7660 | 6208 |
| 584 | 20231024 | 091300 | 1485657120 | 7680 | 7680 | 7700 | 7680 | 4498 |
| 585 | 20231024 | 091200 | 1451069220 | 7680 | 7690 | 7700 | 7660 | 6596 |
| 586 | 20231024 | 091100 | 1400390530 | 7690 | 7680 | 7700 | 7680 | 1592 |
| 587 | 20231024 | 091000 | 1388151680 | 7680 | 7690 | 7700 | 7670 | 6321 |
| 588 | 20231024 | 090900 | 1339592290 | 7690 | 7720 | 7720 | 7670 | 10946 |
| 589 | 20231024 | 090800 | 1255311580 | 7720 | 7690 | 7720 | 7690 | 13774 |
| 590 | 20231024 | 090700 | 1149119110 | 7690 | 7670 | 7690 | 7670 | 4755 |
| 591 | 20231024 | 090600 | 1112585420 | 7660 | 7640 | 7680 | 7630 | 6536 |
| 592 | 20231024 | 090500 | 1062530510 | 7640 | 7610 | 7640 | 7580 | 8705 |
| 593 | 20231024 | 090400 | 996284260 | 7610 | 7620 | 7620 | 7590 | 12621 |
| 594 | 20231024 | 090300 | 900285510 | 7610 | 7660 | 7660 | 7600 | 12308 |
| 595 | 20231024 | 090200 | 806498550 | 7660 | 7670 | 7680 | 7640 | 24550 |
| 596 | 20231024 | 090100 | 618625080 | 7670 | 7690 | 7710 | 7670 | 14556 |
| 597 | 20231024 | 090000 | 506791510 | 7700 | 7650 | 7730 | 7650 | 57599 |