30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 39787 |
| 3 | 20231025 | 185600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20231025 | 185500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20231025 | 185400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20231025 | 185300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20231025 | 185200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20231025 | 185100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20231025 | 185000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20231025 | 184900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20231025 | 184800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20231025 | 184700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20231025 | 184600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20231025 | 184500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20231025 | 184400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20231025 | 184300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20231025 | 184200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20231025 | 184100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20231025 | 184000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20231025 | 183900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20231025 | 183800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20231025 | 183700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20231025 | 183600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20231025 | 183500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20231025 | 183400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20231025 | 183300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20231025 | 183200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20231025 | 183100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20231025 | 183000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20231025 | 182900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20231025 | 182800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20231025 | 182700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 39787 |
| 33 | 20231025 | 182600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20231025 | 182500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20231025 | 182400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20231025 | 182300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20231025 | 182200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20231025 | 182100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20231025 | 182000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20231025 | 181900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20231025 | 181800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20231025 | 181700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20231025 | 181600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20231025 | 181500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20231025 | 181400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20231025 | 181300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20231025 | 181200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20231025 | 181100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20231025 | 181000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20231025 | 180900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20231025 | 180800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20231025 | 180700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20231025 | 180600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20231025 | 180500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20231025 | 180400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20231025 | 180300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20231025 | 180200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20231025 | 180100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20231025 | 180000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20231025 | 175900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20231025 | 175800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20231025 | 175700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 39787 |
| 63 | 20231025 | 175600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20231025 | 175500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20231025 | 175400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20231025 | 175300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20231025 | 175200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20231025 | 175100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20231025 | 175000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20231025 | 174900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20231025 | 174800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20231025 | 174700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20231025 | 174600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20231025 | 174500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20231025 | 174400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20231025 | 174300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20231025 | 174200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20231025 | 174100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20231025 | 174000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20231025 | 173900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20231025 | 173800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20231025 | 173700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20231025 | 173600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20231025 | 173500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20231025 | 173400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20231025 | 173300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20231025 | 173200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20231025 | 173100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20231025 | 173000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20231025 | 172900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20231025 | 172800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20231025 | 172700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 39787 |
| 93 | 20231025 | 172600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20231025 | 172500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20231025 | 172400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20231025 | 172300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20231025 | 172200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20231025 | 172100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20231025 | 172000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20231025 | 171900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20231025 | 171800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20231025 | 171700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20231025 | 171600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20231025 | 171500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20231025 | 171400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20231025 | 171300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20231025 | 171200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20231025 | 171100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20231025 | 171000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20231025 | 170900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20231025 | 170800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20231025 | 170700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20231025 | 170600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20231025 | 170500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20231025 | 170400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20231025 | 170300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20231025 | 170200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20231025 | 170100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20231025 | 170000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20231025 | 165900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20231025 | 165800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20231025 | 165700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 39787 |
| 123 | 20231025 | 165600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20231025 | 165500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20231025 | 165400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20231025 | 165300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20231025 | 165200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20231025 | 165100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20231025 | 165000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20231025 | 164900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20231025 | 164800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20231025 | 164700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20231025 | 164600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20231025 | 164500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20231025 | 164400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20231025 | 164300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20231025 | 164200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20231025 | 164100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20231025 | 164000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20231025 | 163900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20231025 | 163800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20231025 | 163700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20231025 | 163600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20231025 | 163500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20231025 | 163400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20231025 | 163300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20231025 | 163200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20231025 | 163100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20231025 | 163000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20231025 | 162900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20231025 | 162800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20231025 | 162700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 39787 |
| 153 | 20231025 | 162600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20231025 | 162500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20231025 | 162400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20231025 | 162300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20231025 | 162200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20231025 | 162100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20231025 | 162000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20231025 | 161900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20231025 | 161800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20231025 | 161700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20231025 | 161600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20231025 | 161500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20231025 | 161400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20231025 | 161300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20231025 | 161200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20231025 | 161100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20231025 | 161000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20231025 | 160900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20231025 | 160800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20231025 | 160700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20231025 | 160600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20231025 | 160500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20231025 | 160400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20231025 | 160300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20231025 | 160200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20231025 | 160100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20231025 | 160000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20231025 | 155900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20231025 | 155800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20231025 | 155700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 39787 |
| 183 | 20231025 | 155600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20231025 | 155500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20231025 | 155400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20231025 | 155300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20231025 | 155200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20231025 | 155100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20231025 | 155000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20231025 | 154900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20231025 | 154800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20231025 | 154700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20231025 | 154600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20231025 | 154500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20231025 | 154400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20231025 | 154300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20231025 | 154200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20231025 | 154100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20231025 | 154000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20231025 | 153900 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20231025 | 153800 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20231025 | 153700 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20231025 | 153600 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20231025 | 153500 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20231025 | 153400 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20231025 | 153300 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20231025 | 153200 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20231025 | 153100 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20231025 | 153000 | 19714218410 | 7130 | 7130 | 7130 | 7130 | 39787 |
| 210 | 20231025 | 152900 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20231025 | 152800 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20231025 | 152700 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 213 | 20231025 | 152600 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20231025 | 152500 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20231025 | 152400 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20231025 | 152300 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20231025 | 152200 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20231025 | 152100 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20231025 | 152000 | 19430537100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20231025 | 151900 | 19430537100 | 7120 | 7130 | 7140 | 7120 | 6922 |
| 221 | 20231025 | 151800 | 19381204290 | 7120 | 7120 | 7130 | 7110 | 11632 |
| 222 | 20231025 | 151700 | 19298416920 | 7120 | 7120 | 7130 | 7110 | 4097 |
| 223 | 20231025 | 151600 | 19269260350 | 7120 | 7130 | 7130 | 7110 | 2765 |
| 224 | 20231025 | 151500 | 19249572390 | 7120 | 7120 | 7130 | 7110 | 612 |
| 225 | 20231025 | 151400 | 19245212960 | 7120 | 7110 | 7130 | 7100 | 7150 |
| 226 | 20231025 | 151300 | 19194356340 | 7110 | 7120 | 7120 | 7110 | 11386 |
| 227 | 20231025 | 151200 | 19113398560 | 7120 | 7120 | 7130 | 7110 | 8017 |
| 228 | 20231025 | 151100 | 19056365890 | 7120 | 7130 | 7130 | 7110 | 23238 |
| 229 | 20231025 | 151000 | 18891082840 | 7130 | 7110 | 7130 | 7110 | 6430 |
| 230 | 20231025 | 150900 | 18845288750 | 7110 | 7120 | 7120 | 7110 | 6923 |
| 231 | 20231025 | 150800 | 18796033730 | 7120 | 7120 | 7120 | 7110 | 7083 |
| 232 | 20231025 | 150700 | 18745644780 | 7110 | 7130 | 7130 | 7110 | 7026 |
| 233 | 20231025 | 150600 | 18695640780 | 7120 | 7120 | 7120 | 7110 | 11133 |
| 234 | 20231025 | 150500 | 18616410010 | 7120 | 7130 | 7130 | 7110 | 16761 |
| 235 | 20231025 | 150400 | 18497180410 | 7130 | 7120 | 7130 | 7120 | 4365 |
| 236 | 20231025 | 150300 | 18466084080 | 7130 | 7120 | 7140 | 7120 | 7624 |
| 237 | 20231025 | 150200 | 18411766320 | 7130 | 7130 | 7130 | 7120 | 4885 |
| 238 | 20231025 | 150100 | 18376968960 | 7130 | 7120 | 7130 | 7120 | 6547 |
| 239 | 20231025 | 150000 | 18330342020 | 7130 | 7110 | 7130 | 7110 | 6562 |
| 240 | 20231025 | 145900 | 18283604830 | 7120 | 7130 | 7140 | 7120 | 5044 |
| 241 | 20231025 | 145800 | 18247679000 | 7120 | 7120 | 7130 | 7120 | 5903 |
| 242 | 20231025 | 145700 | 18205635620 | 7120 | 7130 | 7130 | 7120 | 8102 |
| 243 | 20231025 | 145600 | 18147939830 | 7130 | 7140 | 7140 | 7120 | 5377 |
| 244 | 20231025 | 145500 | 18109635060 | 7140 | 7130 | 7140 | 7120 | 3876 |
| 245 | 20231025 | 145400 | 18082001070 | 7120 | 7130 | 7130 | 7120 | 7472 |
| 246 | 20231025 | 145300 | 18028792760 | 7130 | 7120 | 7130 | 7120 | 5022 |
| 247 | 20231025 | 145200 | 17993029680 | 7120 | 7130 | 7140 | 7120 | 7788 |
| 248 | 20231025 | 145100 | 17937527310 | 7130 | 7120 | 7130 | 7120 | 4256 |
| 249 | 20231025 | 145000 | 17907218420 | 7130 | 7130 | 7130 | 7120 | 9631 |
| 250 | 20231025 | 144900 | 17838625780 | 7130 | 7130 | 7140 | 7120 | 5633 |
| 251 | 20231025 | 144800 | 17798468780 | 7140 | 7130 | 7140 | 7120 | 3925 |
| 252 | 20231025 | 144700 | 17770493130 | 7130 | 7130 | 7140 | 7120 | 9093 |
| 253 | 20231025 | 144600 | 17705697740 | 7140 | 7130 | 7140 | 7130 | 4197 |
| 254 | 20231025 | 144500 | 17675770370 | 7130 | 7130 | 7150 | 7130 | 5621 |
| 255 | 20231025 | 144400 | 17635665350 | 7140 | 7140 | 7140 | 7130 | 5795 |
| 256 | 20231025 | 144300 | 17594318730 | 7140 | 7140 | 7140 | 7130 | 6366 |
| 257 | 20231025 | 144200 | 17548912140 | 7140 | 7140 | 7150 | 7130 | 7013 |
| 258 | 20231025 | 144100 | 17498850630 | 7130 | 7150 | 7150 | 7130 | 3785 |
| 259 | 20231025 | 144000 | 17471844060 | 7150 | 7150 | 7150 | 7140 | 2920 |
| 260 | 20231025 | 143900 | 17450994280 | 7140 | 7140 | 7150 | 7130 | 11134 |
| 261 | 20231025 | 143800 | 17371553540 | 7130 | 7130 | 7140 | 7130 | 3313 |
| 262 | 20231025 | 143700 | 17347917130 | 7130 | 7140 | 7150 | 7130 | 3707 |
| 263 | 20231025 | 143600 | 17321472170 | 7140 | 7140 | 7150 | 7140 | 3357 |
| 264 | 20231025 | 143500 | 17297502280 | 7130 | 7130 | 7140 | 7120 | 3878 |
| 265 | 20231025 | 143400 | 17269855650 | 7130 | 7130 | 7130 | 7120 | 14302 |
| 266 | 20231025 | 143300 | 17168007960 | 7130 | 7120 | 7130 | 7120 | 9437 |
| 267 | 20231025 | 143200 | 17100791600 | 7130 | 7140 | 7140 | 7120 | 11598 |
| 268 | 20231025 | 143100 | 17018184820 | 7130 | 7150 | 7150 | 7130 | 13114 |
| 269 | 20231025 | 143000 | 16924667930 | 7150 | 7140 | 7150 | 7130 | 10273 |
| 270 | 20231025 | 142900 | 16851383030 | 7150 | 7150 | 7150 | 7140 | 3953 |
| 271 | 20231025 | 142800 | 16823156940 | 7140 | 7160 | 7160 | 7140 | 10617 |
| 272 | 20231025 | 142700 | 16747328190 | 7150 | 7150 | 7160 | 7130 | 5051 |
| 273 | 20231025 | 142600 | 16711229110 | 7140 | 7150 | 7150 | 7130 | 16660 |
| 274 | 20231025 | 142500 | 16592267980 | 7150 | 7150 | 7150 | 7140 | 2477 |
| 275 | 20231025 | 142400 | 16574570860 | 7150 | 7150 | 7160 | 7150 | 5937 |
| 276 | 20231025 | 142300 | 16532111680 | 7160 | 7150 | 7160 | 7140 | 4294 |
| 277 | 20231025 | 142200 | 16501426040 | 7150 | 7150 | 7160 | 7140 | 14624 |
| 278 | 20231025 | 142100 | 16396877330 | 7150 | 7170 | 7170 | 7150 | 7099 |
| 279 | 20231025 | 142000 | 16346056960 | 7170 | 7170 | 7180 | 7160 | 5136 |
| 280 | 20231025 | 141900 | 16309265470 | 7170 | 7170 | 7180 | 7160 | 6336 |
| 281 | 20231025 | 141800 | 16263851720 | 7170 | 7170 | 7180 | 7170 | 7933 |
| 282 | 20231025 | 141700 | 16206959550 | 7170 | 7180 | 7180 | 7170 | 4720 |
| 283 | 20231025 | 141600 | 16173101850 | 7180 | 7160 | 7180 | 7160 | 5214 |
| 284 | 20231025 | 141500 | 16135735130 | 7170 | 7170 | 7170 | 7160 | 5570 |
| 285 | 20231025 | 141400 | 16095853070 | 7160 | 7170 | 7170 | 7160 | 9277 |
| 286 | 20231025 | 141300 | 16029400400 | 7170 | 7170 | 7170 | 7160 | 3887 |
| 287 | 20231025 | 141200 | 16001568380 | 7170 | 7170 | 7180 | 7160 | 7873 |
| 288 | 20231025 | 141100 | 15945149620 | 7170 | 7170 | 7170 | 7160 | 9005 |
| 289 | 20231025 | 141000 | 15880627660 | 7170 | 7170 | 7180 | 7160 | 7730 |
| 290 | 20231025 | 140900 | 15825194360 | 7170 | 7190 | 7190 | 7160 | 3545 |
| 291 | 20231025 | 140800 | 15799769160 | 7190 | 7170 | 7190 | 7170 | 3157 |
| 292 | 20231025 | 140700 | 15777129910 | 7160 | 7170 | 7170 | 7160 | 5330 |
| 293 | 20231025 | 140600 | 15738956610 | 7170 | 7170 | 7180 | 7160 | 2455 |
| 294 | 20231025 | 140500 | 15721347860 | 7170 | 7170 | 7180 | 7170 | 5803 |
| 295 | 20231025 | 140400 | 15679740040 | 7180 | 7180 | 7180 | 7170 | 4267 |
| 296 | 20231025 | 140300 | 15649133870 | 7180 | 7180 | 7190 | 7180 | 3389 |
| 297 | 20231025 | 140200 | 15624800270 | 7190 | 7180 | 7190 | 7180 | 3269 |
| 298 | 20231025 | 140100 | 15601328770 | 7180 | 7160 | 7190 | 7160 | 5505 |
| 299 | 20231025 | 140000 | 15561824200 | 7170 | 7160 | 7170 | 7160 | 3594 |
| 300 | 20231025 | 135900 | 15536090150 | 7170 | 7170 | 7170 | 7160 | 5691 |
| 301 | 20231025 | 135800 | 15495341520 | 7170 | 7170 | 7180 | 7160 | 8714 |
| 302 | 20231025 | 135700 | 15432925370 | 7170 | 7170 | 7170 | 7160 | 4507 |
| 303 | 20231025 | 135600 | 15400652280 | 7170 | 7170 | 7180 | 7160 | 6556 |
| 304 | 20231025 | 135500 | 15353674140 | 7170 | 7170 | 7180 | 7170 | 6805 |
| 305 | 20231025 | 135400 | 15304882280 | 7170 | 7170 | 7180 | 7170 | 3828 |
| 306 | 20231025 | 135300 | 15277423400 | 7170 | 7180 | 7180 | 7160 | 4648 |
| 307 | 20231025 | 135200 | 15244116340 | 7180 | 7170 | 7180 | 7170 | 3921 |
| 308 | 20231025 | 135100 | 15215991090 | 7180 | 7170 | 7180 | 7170 | 5300 |
| 309 | 20231025 | 135000 | 15177973510 | 7180 | 7180 | 7190 | 7180 | 3311 |
| 310 | 20231025 | 134900 | 15154199600 | 7180 | 7200 | 7200 | 7180 | 5070 |
| 311 | 20231025 | 134800 | 15117763320 | 7190 | 7200 | 7210 | 7190 | 8817 |
| 312 | 20231025 | 134700 | 15054365260 | 7200 | 7210 | 7210 | 7190 | 3771 |
| 313 | 20231025 | 134600 | 15027227890 | 7210 | 7210 | 7210 | 7210 | 24 |
| 314 | 20231025 | 134500 | 15027054850 | 7200 | 7190 | 7200 | 7190 | 4178 |
| 315 | 20231025 | 134400 | 14996999170 | 7190 | 7190 | 7200 | 7190 | 5174 |
| 316 | 20231025 | 134300 | 14959795600 | 7200 | 7210 | 7210 | 7200 | 3951 |
| 317 | 20231025 | 134200 | 14931348320 | 7210 | 7210 | 7220 | 7210 | 7291 |
| 318 | 20231025 | 134100 | 14878779910 | 7220 | 7220 | 7220 | 7210 | 4531 |
| 319 | 20231025 | 134000 | 14846087010 | 7220 | 7220 | 7220 | 7210 | 7291 |
| 320 | 20231025 | 133900 | 14793467060 | 7210 | 7220 | 7220 | 7210 | 4517 |
| 321 | 20231025 | 133800 | 14760893810 | 7210 | 7210 | 7230 | 7210 | 1791 |
| 322 | 20231025 | 133700 | 14747979340 | 7220 | 7230 | 7230 | 7220 | 4910 |
| 323 | 20231025 | 133600 | 14712522460 | 7230 | 7240 | 7270 | 7230 | 8185 |
| 324 | 20231025 | 133500 | 14653253930 | 7240 | 7210 | 7240 | 7210 | 12573 |
| 325 | 20231025 | 133400 | 14562426890 | 7210 | 7210 | 7220 | 7180 | 11889 |
| 326 | 20231025 | 133300 | 14476751160 | 7210 | 7170 | 7210 | 7160 | 26312 |
| 327 | 20231025 | 133200 | 14287858320 | 7170 | 7160 | 7170 | 7140 | 20902 |
| 328 | 20231025 | 133100 | 14138344530 | 7160 | 7150 | 7160 | 7150 | 14634 |
| 329 | 20231025 | 133000 | 14033711170 | 7140 | 7130 | 7150 | 7130 | 18163 |
| 330 | 20231025 | 132900 | 13904030090 | 7130 | 7130 | 7130 | 7120 | 25673 |
| 331 | 20231025 | 132800 | 13721012040 | 7120 | 7130 | 7130 | 7120 | 8492 |
| 332 | 20231025 | 132700 | 13660503630 | 7130 | 7130 | 7140 | 7130 | 12164 |
| 333 | 20231025 | 132600 | 13573774290 | 7140 | 7140 | 7140 | 7130 | 7269 |
| 334 | 20231025 | 132500 | 13521908750 | 7140 | 7130 | 7140 | 7130 | 5763 |
| 335 | 20231025 | 132400 | 13480793850 | 7130 | 7140 | 7140 | 7130 | 11613 |
| 336 | 20231025 | 132300 | 13397911960 | 7140 | 7130 | 7150 | 7130 | 5621 |
| 337 | 20231025 | 132200 | 13357809640 | 7140 | 7140 | 7140 | 7130 | 19073 |
| 338 | 20231025 | 132100 | 13221678570 | 7140 | 7140 | 7140 | 7130 | 2395 |
| 339 | 20231025 | 132000 | 13204601830 | 7140 | 7140 | 7150 | 7130 | 9150 |
| 340 | 20231025 | 131900 | 13139271970 | 7140 | 7140 | 7150 | 7140 | 6803 |
| 341 | 20231025 | 131800 | 13090695560 | 7150 | 7150 | 7150 | 7140 | 6942 |
| 342 | 20231025 | 131700 | 13041120950 | 7150 | 7140 | 7150 | 7140 | 4644 |
| 343 | 20231025 | 131600 | 13007960290 | 7140 | 7140 | 7150 | 7140 | 8015 |
| 344 | 20231025 | 131500 | 12950729060 | 7150 | 7140 | 7150 | 7140 | 8915 |
| 345 | 20231025 | 131400 | 12887065430 | 7150 | 7150 | 7150 | 7140 | 18798 |
| 346 | 20231025 | 131300 | 12752689500 | 7150 | 7150 | 7160 | 7150 | 27376 |
| 347 | 20231025 | 131200 | 12556951090 | 7160 | 7160 | 7170 | 7160 | 15955 |
| 348 | 20231025 | 131100 | 12442712540 | 7160 | 7160 | 7170 | 7160 | 2663 |
| 349 | 20231025 | 131000 | 12423635740 | 7160 | 7170 | 7170 | 7160 | 47 |
| 350 | 20231025 | 130900 | 12423298760 | 7170 | 7170 | 7170 | 7170 | 2247 |
| 351 | 20231025 | 130800 | 12407187770 | 7170 | 7170 | 7170 | 7170 | 5246 |
| 352 | 20231025 | 130700 | 12369573950 | 7180 | 7180 | 7180 | 7170 | 6313 |
| 353 | 20231025 | 130600 | 12324309200 | 7180 | 7180 | 7180 | 7170 | 3636 |
| 354 | 20231025 | 130500 | 12298238970 | 7170 | 7180 | 7180 | 7170 | 3065 |
| 355 | 20231025 | 130400 | 12276257520 | 7180 | 7180 | 7180 | 7170 | 1493 |
| 356 | 20231025 | 130300 | 12265540560 | 7180 | 7170 | 7180 | 7170 | 2639 |
| 357 | 20231025 | 130200 | 12246604420 | 7170 | 7170 | 7180 | 7170 | 2116 |
| 358 | 20231025 | 130100 | 12231431870 | 7170 | 7170 | 7170 | 7160 | 17497 |
| 359 | 20231025 | 130000 | 12106027950 | 7170 | 7170 | 7170 | 7170 | 2650 |
| 360 | 20231025 | 125900 | 12087027450 | 7160 | 7170 | 7170 | 7160 | 814 |
| 361 | 20231025 | 125800 | 12081194100 | 7170 | 7170 | 7170 | 7170 | 1653 |
| 362 | 20231025 | 125700 | 12069342090 | 7170 | 7160 | 7170 | 7160 | 390 |
| 363 | 20231025 | 125600 | 12066546790 | 7160 | 7160 | 7170 | 7160 | 3820 |
| 364 | 20231025 | 125500 | 12039195440 | 7170 | 7170 | 7170 | 7160 | 2745 |
| 365 | 20231025 | 125400 | 12019540200 | 7160 | 7160 | 7170 | 7160 | 4550 |
| 366 | 20231025 | 125300 | 11986950240 | 7160 | 7170 | 7170 | 7160 | 4338 |
| 367 | 20231025 | 125200 | 11955888630 | 7170 | 7160 | 7170 | 7160 | 3923 |
| 368 | 20231025 | 125100 | 11927792040 | 7160 | 7170 | 7170 | 7160 | 7152 |
| 369 | 20231025 | 125000 | 11876559560 | 7170 | 7170 | 7170 | 7160 | 2978 |
| 370 | 20231025 | 124900 | 11855226790 | 7170 | 7160 | 7170 | 7160 | 2961 |
| 371 | 20231025 | 124800 | 11834023950 | 7170 | 7160 | 7170 | 7160 | 3456 |
| 372 | 20231025 | 124700 | 11809272160 | 7170 | 7160 | 7170 | 7160 | 5149 |
| 373 | 20231025 | 124600 | 11772394590 | 7160 | 7170 | 7170 | 7160 | 5923 |
| 374 | 20231025 | 124500 | 11729970650 | 7170 | 7170 | 7170 | 7160 | 12892 |
| 375 | 20231025 | 124400 | 11637560060 | 7160 | 7160 | 7170 | 7160 | 5040 |
| 376 | 20231025 | 124300 | 11601468550 | 7170 | 7170 | 7170 | 7160 | 5698 |
| 377 | 20231025 | 124200 | 11560665210 | 7170 | 7160 | 7170 | 7160 | 3138 |
| 378 | 20231025 | 124100 | 11538196950 | 7170 | 7160 | 7170 | 7160 | 6059 |
| 379 | 20231025 | 124000 | 11494814390 | 7170 | 7160 | 7170 | 7150 | 15487 |
| 380 | 20231025 | 123900 | 11383942620 | 7160 | 7160 | 7170 | 7150 | 6311 |
| 381 | 20231025 | 123800 | 11338766630 | 7160 | 7160 | 7160 | 7150 | 16409 |
| 382 | 20231025 | 123700 | 11221288280 | 7150 | 7170 | 7170 | 7150 | 16937 |
| 383 | 20231025 | 123600 | 11100045820 | 7170 | 7180 | 7180 | 7160 | 6540 |
| 384 | 20231025 | 123500 | 11053166790 | 7180 | 7180 | 7180 | 7170 | 5113 |
| 385 | 20231025 | 123400 | 11016499950 | 7170 | 7170 | 7180 | 7170 | 9137 |
| 386 | 20231025 | 123300 | 10950957000 | 7180 | 7180 | 7180 | 7170 | 6312 |
| 387 | 20231025 | 123200 | 10905668220 | 7180 | 7180 | 7180 | 7170 | 6977 |
| 388 | 20231025 | 123100 | 10855633160 | 7170 | 7180 | 7190 | 7170 | 4313 |
| 389 | 20231025 | 123000 | 10824699010 | 7180 | 7180 | 7180 | 7170 | 9562 |
| 390 | 20231025 | 122900 | 10756062950 | 7180 | 7180 | 7180 | 7170 | 3168 |
| 391 | 20231025 | 122800 | 10733325430 | 7180 | 7190 | 7190 | 7180 | 9821 |
| 392 | 20231025 | 122700 | 10662800010 | 7180 | 7180 | 7190 | 7180 | 2699 |
| 393 | 20231025 | 122600 | 10643421020 | 7190 | 7190 | 7190 | 7180 | 4154 |
| 394 | 20231025 | 122500 | 10613593520 | 7180 | 7190 | 7190 | 7180 | 11299 |
| 395 | 20231025 | 122400 | 10532462240 | 7190 | 7190 | 7190 | 7180 | 4593 |
| 396 | 20231025 | 122300 | 10499471060 | 7190 | 7190 | 7190 | 7180 | 158 |
| 397 | 20231025 | 122200 | 10498335640 | 7190 | 7190 | 7190 | 7180 | 1351 |
| 398 | 20231025 | 122100 | 10488624630 | 7190 | 7190 | 7190 | 7180 | 1681 |
| 399 | 20231025 | 122000 | 10476553440 | 7190 | 7190 | 7190 | 7180 | 2183 |
| 400 | 20231025 | 121900 | 10460862980 | 7180 | 7190 | 7190 | 7180 | 2258 |
| 401 | 20231025 | 121800 | 10444630660 | 7190 | 7180 | 7190 | 7180 | 4160 |
| 402 | 20231025 | 121700 | 10414748270 | 7180 | 7180 | 7190 | 7180 | 5039 |
| 403 | 20231025 | 121600 | 10378527740 | 7190 | 7190 | 7190 | 7180 | 3562 |
| 404 | 20231025 | 121500 | 10352949920 | 7180 | 7200 | 7200 | 7180 | 13027 |
| 405 | 20231025 | 121400 | 10259288940 | 7190 | 7200 | 7200 | 7190 | 460 |
| 406 | 20231025 | 121300 | 10255977700 | 7200 | 7200 | 7200 | 7190 | 646 |
| 407 | 20231025 | 121200 | 10251327780 | 7200 | 7200 | 7200 | 7190 | 267 |
| 408 | 20231025 | 121100 | 10249405520 | 7210 | 7200 | 7210 | 7190 | 3637 |
| 409 | 20231025 | 121000 | 10223216690 | 7210 | 7210 | 7210 | 7210 | 5 |
| 410 | 20231025 | 120900 | 10223180640 | 7210 | 7210 | 7210 | 7190 | 1729 |
| 411 | 20231025 | 120800 | 10210731870 | 7200 | 7210 | 7210 | 7200 | 7415 |
| 412 | 20231025 | 120700 | 10157329860 | 7200 | 7220 | 7220 | 7200 | 11359 |
| 413 | 20231025 | 120600 | 10075485280 | 7220 | 7220 | 7220 | 7210 | 279 |
| 414 | 20231025 | 120500 | 10073471060 | 7220 | 7220 | 7220 | 7210 | 660 |
| 415 | 20231025 | 120400 | 10068706200 | 7220 | 7220 | 7220 | 7210 | 796 |
| 416 | 20231025 | 120300 | 10062959470 | 7220 | 7220 | 7220 | 7210 | 2187 |
| 417 | 20231025 | 120200 | 10047170500 | 7220 | 7220 | 7220 | 7210 | 497 |
| 418 | 20231025 | 120100 | 10043585770 | 7220 | 7210 | 7220 | 7200 | 308 |
| 419 | 20231025 | 120000 | 10041365200 | 7210 | 7220 | 7220 | 7200 | 9835 |
| 420 | 20231025 | 115900 | 9970472800 | 7220 | 7220 | 7220 | 7210 | 6736 |
| 421 | 20231025 | 115800 | 9921842300 | 7220 | 7210 | 7220 | 7210 | 1557 |
| 422 | 20231025 | 115700 | 9910614870 | 7210 | 7210 | 7220 | 7200 | 11571 |
| 423 | 20231025 | 115600 | 9827195240 | 7220 | 7220 | 7230 | 7210 | 2541 |
| 424 | 20231025 | 115500 | 9808847330 | 7230 | 7220 | 7230 | 7220 | 2752 |
| 425 | 20231025 | 115400 | 9788976350 | 7220 | 7220 | 7230 | 7210 | 5568 |
| 426 | 20231025 | 115300 | 9748757600 | 7210 | 7210 | 7220 | 7200 | 16407 |
| 427 | 20231025 | 115200 | 9630378020 | 7200 | 7200 | 7210 | 7190 | 19258 |
| 428 | 20231025 | 115100 | 9491721370 | 7190 | 7190 | 7200 | 7180 | 23691 |
| 429 | 20231025 | 115000 | 9321391840 | 7190 | 7180 | 7190 | 7180 | 1576 |
| 430 | 20231025 | 114900 | 9310062400 | 7190 | 7190 | 7190 | 7180 | 5731 |
| 431 | 20231025 | 114800 | 9268860260 | 7180 | 7190 | 7190 | 7180 | 1478 |
| 432 | 20231025 | 114700 | 9258240970 | 7190 | 7170 | 7190 | 7170 | 9163 |
| 433 | 20231025 | 114600 | 9192449050 | 7180 | 7180 | 7180 | 7170 | 4519 |
| 434 | 20231025 | 114500 | 9160005640 | 7180 | 7180 | 7180 | 7170 | 13205 |
| 435 | 20231025 | 114400 | 9065276460 | 7180 | 7180 | 7180 | 7170 | 10265 |
| 436 | 20231025 | 114300 | 8991578820 | 7180 | 7180 | 7180 | 7170 | 820 |
| 437 | 20231025 | 114200 | 8985691900 | 7170 | 7190 | 7190 | 7170 | 13247 |
| 438 | 20231025 | 114100 | 8890610680 | 7180 | 7190 | 7190 | 7180 | 5729 |
| 439 | 20231025 | 114000 | 8849469300 | 7180 | 7190 | 7190 | 7180 | 9256 |
| 440 | 20231025 | 113900 | 8782966590 | 7190 | 7190 | 7190 | 7180 | 6940 |
| 441 | 20231025 | 113800 | 8733122020 | 7190 | 7190 | 7190 | 7180 | 7207 |
| 442 | 20231025 | 113700 | 8681307260 | 7190 | 7190 | 7200 | 7180 | 12292 |
| 443 | 20231025 | 113600 | 8592926050 | 7200 | 7190 | 7210 | 7180 | 22275 |
| 444 | 20231025 | 113500 | 8432715090 | 7200 | 7210 | 7220 | 7190 | 58688 |
| 445 | 20231025 | 113400 | 8009920760 | 7220 | 7230 | 7240 | 7210 | 32689 |
| 446 | 20231025 | 113300 | 7773787760 | 7240 | 7240 | 7240 | 7230 | 4943 |
| 447 | 20231025 | 113200 | 7738002920 | 7240 | 7240 | 7240 | 7230 | 4020 |
| 448 | 20231025 | 113100 | 7708905180 | 7240 | 7240 | 7240 | 7230 | 8676 |
| 449 | 20231025 | 113000 | 7646163650 | 7240 | 7270 | 7270 | 7230 | 47430 |
| 450 | 20231025 | 112900 | 7302221750 | 7270 | 7270 | 7280 | 7260 | 13668 |
| 451 | 20231025 | 112800 | 7202856700 | 7270 | 7280 | 7280 | 7260 | 3569 |
| 452 | 20231025 | 112700 | 7176908750 | 7280 | 7270 | 7280 | 7260 | 3859 |
| 453 | 20231025 | 112600 | 7148840130 | 7270 | 7270 | 7280 | 7260 | 6182 |
| 454 | 20231025 | 112500 | 7103898750 | 7280 | 7270 | 7280 | 7260 | 2544 |
| 455 | 20231025 | 112400 | 7085411430 | 7260 | 7270 | 7280 | 7260 | 2534 |
| 456 | 20231025 | 112300 | 7067002570 | 7270 | 7270 | 7280 | 7260 | 4664 |
| 457 | 20231025 | 112200 | 7033095060 | 7280 | 7270 | 7280 | 7270 | 5457 |
| 458 | 20231025 | 112100 | 6993412020 | 7280 | 7270 | 7280 | 7270 | 9826 |
| 459 | 20231025 | 112000 | 6921958190 | 7280 | 7270 | 7280 | 7270 | 6386 |
| 460 | 20231025 | 111900 | 6875527030 | 7280 | 7280 | 7280 | 7270 | 6474 |
| 461 | 20231025 | 111800 | 6828438380 | 7280 | 7280 | 7280 | 7270 | 233 |
| 462 | 20231025 | 111700 | 6826744410 | 7270 | 7280 | 7280 | 7270 | 17627 |
| 463 | 20231025 | 111600 | 6698507700 | 7290 | 7280 | 7290 | 7280 | 1991 |
| 464 | 20231025 | 111500 | 6684012990 | 7280 | 7290 | 7290 | 7280 | 6563 |
| 465 | 20231025 | 111400 | 6636214210 | 7290 | 7290 | 7290 | 7280 | 7670 |
| 466 | 20231025 | 111300 | 6580303920 | 7290 | 7300 | 7300 | 7290 | 1281 |
| 467 | 20231025 | 111200 | 6570960640 | 7300 | 7300 | 7300 | 7290 | 761 |
| 468 | 20231025 | 111100 | 6565411710 | 7290 | 7280 | 7290 | 7280 | 7528 |
| 469 | 20231025 | 111000 | 6510532750 | 7290 | 7290 | 7290 | 7280 | 628 |
| 470 | 20231025 | 110900 | 6505955210 | 7290 | 7290 | 7290 | 7280 | 4091 |
| 471 | 20231025 | 110800 | 6476157880 | 7280 | 7290 | 7290 | 7280 | 6623 |
| 472 | 20231025 | 110700 | 6427913190 | 7290 | 7290 | 7290 | 7280 | 8184 |
| 473 | 20231025 | 110600 | 6368300440 | 7280 | 7270 | 7290 | 7270 | 2255 |
| 474 | 20231025 | 110500 | 6351881640 | 7270 | 7280 | 7290 | 7270 | 7150 |
| 475 | 20231025 | 110400 | 6299852270 | 7290 | 7290 | 7290 | 7280 | 4914 |
| 476 | 20231025 | 110300 | 6264052780 | 7290 | 7280 | 7290 | 7270 | 21441 |
| 477 | 20231025 | 110200 | 6107892520 | 7270 | 7280 | 7280 | 7260 | 7665 |
| 478 | 20231025 | 110100 | 6052165770 | 7270 | 7270 | 7280 | 7270 | 3832 |
| 479 | 20231025 | 110000 | 6024306140 | 7270 | 7270 | 7280 | 7270 | 10827 |
| 480 | 20231025 | 105900 | 5945590810 | 7270 | 7280 | 7280 | 7270 | 984 |
| 481 | 20231025 | 105800 | 5938434800 | 7280 | 7280 | 7280 | 7270 | 3345 |
| 482 | 20231025 | 105700 | 5914088670 | 7280 | 7280 | 7280 | 7260 | 6613 |
| 483 | 20231025 | 105600 | 5866012070 | 7280 | 7270 | 7280 | 7260 | 12755 |
| 484 | 20231025 | 105500 | 5773303640 | 7270 | 7280 | 7280 | 7260 | 18075 |
| 485 | 20231025 | 105400 | 5641871890 | 7280 | 7290 | 7290 | 7280 | 5085 |
| 486 | 20231025 | 105300 | 5604851840 | 7290 | 7300 | 7300 | 7280 | 5287 |
| 487 | 20231025 | 105200 | 5566302630 | 7300 | 7290 | 7300 | 7280 | 2956 |
| 488 | 20231025 | 105100 | 5544755390 | 7290 | 7300 | 7300 | 7280 | 4728 |
| 489 | 20231025 | 105000 | 5510294680 | 7300 | 7290 | 7300 | 7280 | 9391 |
| 490 | 20231025 | 104900 | 5441846900 | 7280 | 7280 | 7280 | 7270 | 5010 |
| 491 | 20231025 | 104800 | 5405375230 | 7270 | 7280 | 7280 | 7270 | 4244 |
| 492 | 20231025 | 104700 | 5374501390 | 7280 | 7290 | 7290 | 7270 | 8674 |
| 493 | 20231025 | 104600 | 5311360870 | 7280 | 7290 | 7290 | 7280 | 1312 |
| 494 | 20231025 | 104500 | 5301797050 | 7290 | 7280 | 7290 | 7270 | 8086 |
| 495 | 20231025 | 104400 | 5242954740 | 7280 | 7290 | 7300 | 7280 | 9539 |
| 496 | 20231025 | 104300 | 5173482280 | 7290 | 7290 | 7290 | 7290 | 2647 |
| 497 | 20231025 | 104200 | 5154185650 | 7290 | 7280 | 7300 | 7280 | 10312 |
| 498 | 20231025 | 104100 | 5079053850 | 7280 | 7280 | 7290 | 7270 | 3938 |
| 499 | 20231025 | 104000 | 5050383970 | 7270 | 7290 | 7290 | 7260 | 13599 |
| 500 | 20231025 | 103900 | 4951450380 | 7290 | 7300 | 7310 | 7280 | 19532 |
| 501 | 20231025 | 103800 | 4808929330 | 7310 | 7310 | 7310 | 7300 | 7145 |
| 502 | 20231025 | 103700 | 4756751960 | 7300 | 7300 | 7320 | 7300 | 6141 |
| 503 | 20231025 | 103600 | 4711888310 | 7300 | 7310 | 7320 | 7300 | 7738 |
| 504 | 20231025 | 103500 | 4655325140 | 7310 | 7310 | 7310 | 7300 | 6870 |
| 505 | 20231025 | 103400 | 4605106850 | 7310 | 7310 | 7320 | 7300 | 14274 |
| 506 | 20231025 | 103300 | 4500782560 | 7310 | 7320 | 7320 | 7300 | 6215 |
| 507 | 20231025 | 103200 | 4455351310 | 7320 | 7320 | 7320 | 7310 | 262 |
| 508 | 20231025 | 103100 | 4453433620 | 7320 | 7300 | 7320 | 7300 | 10922 |
| 509 | 20231025 | 103000 | 4373629010 | 7300 | 7320 | 7330 | 7300 | 23480 |
| 510 | 20231025 | 102900 | 4201898970 | 7320 | 7330 | 7340 | 7320 | 6639 |
| 511 | 20231025 | 102800 | 4153242930 | 7330 | 7330 | 7340 | 7320 | 2824 |
| 512 | 20231025 | 102700 | 4132542870 | 7330 | 7340 | 7340 | 7320 | 10742 |
| 513 | 20231025 | 102600 | 4053809940 | 7330 | 7360 | 7360 | 7330 | 18605 |
| 514 | 20231025 | 102500 | 3917190920 | 7360 | 7370 | 7380 | 7350 | 18216 |
| 515 | 20231025 | 102400 | 3783088940 | 7370 | 7380 | 7390 | 7370 | 6541 |
| 516 | 20231025 | 102300 | 3734827400 | 7380 | 7390 | 7390 | 7380 | 5094 |
| 517 | 20231025 | 102200 | 3697211060 | 7390 | 7390 | 7390 | 7380 | 4172 |
| 518 | 20231025 | 102100 | 3666380760 | 7390 | 7400 | 7400 | 7380 | 5593 |
| 519 | 20231025 | 102000 | 3625044210 | 7410 | 7400 | 7410 | 7380 | 5567 |
| 520 | 20231025 | 101900 | 3583886390 | 7390 | 7400 | 7400 | 7380 | 6351 |
| 521 | 20231025 | 101800 | 3536951740 | 7390 | 7420 | 7420 | 7380 | 7620 |
| 522 | 20231025 | 101700 | 3480592160 | 7420 | 7420 | 7420 | 7410 | 2142 |
| 523 | 20231025 | 101600 | 3464711480 | 7420 | 7420 | 7420 | 7410 | 1061 |
| 524 | 20231025 | 101500 | 3456848880 | 7410 | 7420 | 7420 | 7400 | 2967 |
| 525 | 20231025 | 101400 | 3434851360 | 7420 | 7420 | 7420 | 7410 | 2049 |
| 526 | 20231025 | 101300 | 3419659240 | 7410 | 7410 | 7420 | 7410 | 154 |
| 527 | 20231025 | 101200 | 3418517060 | 7410 | 7410 | 7410 | 7400 | 905 |
| 528 | 20231025 | 101100 | 3411813190 | 7400 | 7410 | 7410 | 7400 | 232 |
| 529 | 20231025 | 101000 | 3410094730 | 7410 | 7410 | 7410 | 7400 | 321 |
| 530 | 20231025 | 100900 | 3407717260 | 7400 | 7390 | 7400 | 7390 | 1854 |
| 531 | 20231025 | 100800 | 3394011640 | 7390 | 7400 | 7410 | 7390 | 5217 |
| 532 | 20231025 | 100700 | 3355435730 | 7390 | 7380 | 7400 | 7380 | 1353 |
| 533 | 20231025 | 100600 | 3345437160 | 7390 | 7380 | 7390 | 7380 | 5821 |
| 534 | 20231025 | 100500 | 3302459610 | 7380 | 7400 | 7400 | 7380 | 7858 |
| 535 | 20231025 | 100400 | 3244436930 | 7390 | 7410 | 7410 | 7390 | 8274 |
| 536 | 20231025 | 100300 | 3183175370 | 7420 | 7430 | 7440 | 7410 | 10969 |
| 537 | 20231025 | 100200 | 3101782850 | 7430 | 7430 | 7440 | 7430 | 115 |
| 538 | 20231025 | 100100 | 3100928330 | 7430 | 7430 | 7440 | 7430 | 958 |
| 539 | 20231025 | 100000 | 3093807470 | 7430 | 7440 | 7450 | 7430 | 1341 |
| 540 | 20231025 | 095900 | 3083829220 | 7440 | 7430 | 7440 | 7430 | 575 |
| 541 | 20231025 | 095800 | 3079555340 | 7430 | 7430 | 7440 | 7420 | 903 |
| 542 | 20231025 | 095700 | 3072843020 | 7410 | 7420 | 7440 | 7410 | 1342 |
| 543 | 20231025 | 095600 | 3062885800 | 7420 | 7410 | 7430 | 7400 | 3638 |
| 544 | 20231025 | 095500 | 3035889450 | 7410 | 7400 | 7420 | 7390 | 6780 |
| 545 | 20231025 | 095400 | 2985687040 | 7410 | 7410 | 7420 | 7400 | 10173 |
| 546 | 20231025 | 095300 | 2910362040 | 7410 | 7420 | 7420 | 7400 | 7912 |
| 547 | 20231025 | 095200 | 2851723810 | 7420 | 7420 | 7430 | 7410 | 7160 |
| 548 | 20231025 | 095100 | 2798659100 | 7420 | 7430 | 7430 | 7410 | 4395 |
| 549 | 20231025 | 095000 | 2766046850 | 7430 | 7430 | 7430 | 7420 | 3252 |
| 550 | 20231025 | 094900 | 2741885400 | 7430 | 7450 | 7450 | 7430 | 4038 |
| 551 | 20231025 | 094800 | 2711847210 | 7450 | 7450 | 7470 | 7440 | 2513 |
| 552 | 20231025 | 094700 | 2693113460 | 7470 | 7470 | 7470 | 7450 | 1240 |
| 553 | 20231025 | 094600 | 2683863600 | 7470 | 7460 | 7470 | 7450 | 994 |
| 554 | 20231025 | 094500 | 2676448830 | 7450 | 7450 | 7450 | 7440 | 1360 |
| 555 | 20231025 | 094400 | 2666317570 | 7450 | 7450 | 7450 | 7440 | 2007 |
| 556 | 20231025 | 094300 | 2651373320 | 7440 | 7440 | 7460 | 7430 | 3082 |
| 557 | 20231025 | 094200 | 2628423030 | 7440 | 7440 | 7450 | 7430 | 2954 |
| 558 | 20231025 | 094100 | 2606439720 | 7430 | 7440 | 7450 | 7420 | 9146 |
| 559 | 20231025 | 094000 | 2538495310 | 7440 | 7480 | 7480 | 7440 | 5210 |
| 560 | 20231025 | 093900 | 2499635450 | 7480 | 7480 | 7480 | 7470 | 224 |
| 561 | 20231025 | 093800 | 2497961110 | 7480 | 7480 | 7490 | 7470 | 3698 |
| 562 | 20231025 | 093700 | 2470301360 | 7480 | 7490 | 7500 | 7480 | 1768 |
| 563 | 20231025 | 093600 | 2457058670 | 7490 | 7500 | 7500 | 7490 | 1366 |
| 564 | 20231025 | 093500 | 2446826970 | 7500 | 7500 | 7500 | 7490 | 211 |
| 565 | 20231025 | 093400 | 2445244950 | 7490 | 7500 | 7500 | 7490 | 1078 |
| 566 | 20231025 | 093300 | 2437166130 | 7500 | 7460 | 7500 | 7450 | 650 |
| 567 | 20231025 | 093200 | 2432307260 | 7450 | 7470 | 7480 | 7450 | 7493 |
| 568 | 20231025 | 093100 | 2376432250 | 7470 | 7490 | 7500 | 7470 | 9770 |
| 569 | 20231025 | 093000 | 2303412260 | 7500 | 7510 | 7510 | 7490 | 1847 |
| 570 | 20231025 | 092900 | 2289559060 | 7500 | 7510 | 7510 | 7490 | 1227 |
| 571 | 20231025 | 092800 | 2280357790 | 7500 | 7500 | 7510 | 7490 | 1359 |
| 572 | 20231025 | 092700 | 2270168790 | 7510 | 7510 | 7520 | 7500 | 854 |
| 573 | 20231025 | 092600 | 2263756690 | 7510 | 7510 | 7520 | 7480 | 9396 |
| 574 | 20231025 | 092500 | 2193317630 | 7520 | 7520 | 7520 | 7500 | 5605 |
| 575 | 20231025 | 092400 | 2151268560 | 7530 | 7510 | 7530 | 7500 | 2602 |
| 576 | 20231025 | 092300 | 2131690210 | 7520 | 7490 | 7520 | 7480 | 4171 |
| 577 | 20231025 | 092200 | 2100400620 | 7490 | 7420 | 7500 | 7420 | 7461 |
| 578 | 20231025 | 092100 | 2044685950 | 7420 | 7460 | 7470 | 7420 | 15988 |
| 579 | 20231025 | 092000 | 1925724630 | 7460 | 7460 | 7480 | 7450 | 3247 |
| 580 | 20231025 | 091900 | 1901500190 | 7460 | 7460 | 7470 | 7460 | 2278 |
| 581 | 20231025 | 091800 | 1884501250 | 7450 | 7490 | 7500 | 7430 | 19308 |
| 582 | 20231025 | 091700 | 1740537000 | 7500 | 7510 | 7510 | 7490 | 9903 |
| 583 | 20231025 | 091600 | 1666324320 | 7510 | 7510 | 7530 | 7500 | 1346 |
| 584 | 20231025 | 091500 | 1656216820 | 7510 | 7520 | 7520 | 7500 | 1971 |
| 585 | 20231025 | 091400 | 1641421100 | 7520 | 7510 | 7530 | 7500 | 7392 |
| 586 | 20231025 | 091300 | 1585857070 | 7510 | 7530 | 7540 | 7490 | 19303 |
| 587 | 20231025 | 091200 | 1440887110 | 7540 | 7540 | 7540 | 7530 | 2567 |
| 588 | 20231025 | 091100 | 1421540020 | 7550 | 7540 | 7570 | 7520 | 7056 |
| 589 | 20231025 | 091000 | 1368364390 | 7540 | 7570 | 7570 | 7540 | 1589 |
| 590 | 20231025 | 090900 | 1356366610 | 7570 | 7560 | 7570 | 7540 | 7385 |
| 591 | 20231025 | 090800 | 1300569780 | 7550 | 7550 | 7570 | 7550 | 5835 |
| 592 | 20231025 | 090700 | 1256486830 | 7540 | 7530 | 7540 | 7510 | 11490 |
| 593 | 20231025 | 090600 | 1170106020 | 7510 | 7520 | 7530 | 7500 | 19732 |
| 594 | 20231025 | 090500 | 1021981420 | 7520 | 7590 | 7590 | 7520 | 15360 |
| 595 | 20231025 | 090400 | 905993750 | 7580 | 7550 | 7600 | 7550 | 12449 |
| 596 | 20231025 | 090300 | 811611760 | 7570 | 7570 | 7590 | 7560 | 9691 |
| 597 | 20231025 | 090200 | 738238360 | 7590 | 7570 | 7610 | 7550 | 18541 |
| 598 | 20231025 | 090100 | 597522910 | 7570 | 7570 | 7590 | 7530 | 31835 |
| 599 | 20231025 | 090000 | 356838650 | 7570 | 7560 | 7590 | 7550 | 47153 |