30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 31399 |
| 3 | 20231026 | 185600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20231026 | 185500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20231026 | 185400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20231026 | 185300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20231026 | 185200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20231026 | 185100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20231026 | 185000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20231026 | 184900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20231026 | 184800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20231026 | 184700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20231026 | 184600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20231026 | 184500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20231026 | 184400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20231026 | 184300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20231026 | 184200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20231026 | 184100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20231026 | 184000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20231026 | 183900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20231026 | 183800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20231026 | 183700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20231026 | 183600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20231026 | 183500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20231026 | 183400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20231026 | 183300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20231026 | 183200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20231026 | 183100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20231026 | 183000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20231026 | 182900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20231026 | 182800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20231026 | 182700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 31399 |
| 33 | 20231026 | 182600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20231026 | 182500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20231026 | 182400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20231026 | 182300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20231026 | 182200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20231026 | 182100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20231026 | 182000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20231026 | 181900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20231026 | 181800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20231026 | 181700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20231026 | 181600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20231026 | 181500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20231026 | 181400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20231026 | 181300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20231026 | 181200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20231026 | 181100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20231026 | 181000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20231026 | 180900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20231026 | 180800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20231026 | 180700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20231026 | 180600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20231026 | 180500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20231026 | 180400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20231026 | 180300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20231026 | 180200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20231026 | 180100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20231026 | 180000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20231026 | 175900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20231026 | 175800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20231026 | 175700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 31399 |
| 63 | 20231026 | 175600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20231026 | 175500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20231026 | 175400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20231026 | 175300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20231026 | 175200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20231026 | 175100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20231026 | 175000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20231026 | 174900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20231026 | 174800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20231026 | 174700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20231026 | 174600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20231026 | 174500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20231026 | 174400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20231026 | 174300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20231026 | 174200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20231026 | 174100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20231026 | 174000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20231026 | 173900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20231026 | 173800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20231026 | 173700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20231026 | 173600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20231026 | 173500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20231026 | 173400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20231026 | 173300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20231026 | 173200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20231026 | 173100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20231026 | 173000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20231026 | 172900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20231026 | 172800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20231026 | 172700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 31399 |
| 93 | 20231026 | 172600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20231026 | 172500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20231026 | 172400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20231026 | 172300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20231026 | 172200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20231026 | 172100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20231026 | 172000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20231026 | 171900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20231026 | 171800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20231026 | 171700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20231026 | 171600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20231026 | 171500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20231026 | 171400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20231026 | 171300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20231026 | 171200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20231026 | 171100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20231026 | 171000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20231026 | 170900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20231026 | 170800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20231026 | 170700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20231026 | 170600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20231026 | 170500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20231026 | 170400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20231026 | 170300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20231026 | 170200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20231026 | 170100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20231026 | 170000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20231026 | 165900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20231026 | 165800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20231026 | 165700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 31399 |
| 123 | 20231026 | 165600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20231026 | 165500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20231026 | 165400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20231026 | 165300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20231026 | 165200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20231026 | 165100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20231026 | 165000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20231026 | 164900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20231026 | 164800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20231026 | 164700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20231026 | 164600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20231026 | 164500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20231026 | 164400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20231026 | 164300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20231026 | 164200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20231026 | 164100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20231026 | 164000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20231026 | 163900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20231026 | 163800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20231026 | 163700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20231026 | 163600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20231026 | 163500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20231026 | 163400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20231026 | 163300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20231026 | 163200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20231026 | 163100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20231026 | 163000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20231026 | 162900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20231026 | 162800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20231026 | 162700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 31399 |
| 153 | 20231026 | 162600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20231026 | 162500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20231026 | 162400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20231026 | 162300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20231026 | 162200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20231026 | 162100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20231026 | 162000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20231026 | 161900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20231026 | 161800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20231026 | 161700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20231026 | 161600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20231026 | 161500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20231026 | 161400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20231026 | 161300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20231026 | 161200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20231026 | 161100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20231026 | 161000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20231026 | 160900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20231026 | 160800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20231026 | 160700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20231026 | 160600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20231026 | 160500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20231026 | 160400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20231026 | 160300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20231026 | 160200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20231026 | 160100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20231026 | 160000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20231026 | 155900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20231026 | 155800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20231026 | 155700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 31399 |
| 183 | 20231026 | 155600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20231026 | 155500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20231026 | 155400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20231026 | 155300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20231026 | 155200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20231026 | 155100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20231026 | 155000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20231026 | 154900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20231026 | 154800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20231026 | 154700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20231026 | 154600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20231026 | 154500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20231026 | 154400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20231026 | 154300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20231026 | 154200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20231026 | 154100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20231026 | 154000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20231026 | 153900 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20231026 | 153800 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20231026 | 153700 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20231026 | 153600 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20231026 | 153500 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20231026 | 153400 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20231026 | 153300 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20231026 | 153200 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20231026 | 153100 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20231026 | 153000 | 9279824990 | 6910 | 6910 | 6910 | 6910 | 31399 |
| 210 | 20231026 | 152900 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20231026 | 152800 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20231026 | 152700 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 213 | 20231026 | 152600 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20231026 | 152500 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20231026 | 152400 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20231026 | 152300 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20231026 | 152200 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20231026 | 152100 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20231026 | 152000 | 9062857900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20231026 | 151900 | 9062857900 | 6910 | 6900 | 6920 | 6900 | 5726 |
| 221 | 20231026 | 151800 | 9023310970 | 6900 | 6910 | 6910 | 6900 | 4697 |
| 222 | 20231026 | 151700 | 8990899950 | 6900 | 6900 | 6910 | 6900 | 1189 |
| 223 | 20231026 | 151600 | 8982689640 | 6900 | 6910 | 6920 | 6900 | 3718 |
| 224 | 20231026 | 151500 | 8956995840 | 6920 | 6910 | 6920 | 6910 | 1295 |
| 225 | 20231026 | 151400 | 8948043360 | 6920 | 6910 | 6920 | 6910 | 987 |
| 226 | 20231026 | 151300 | 8941220180 | 6920 | 6920 | 6920 | 6910 | 2990 |
| 227 | 20231026 | 151200 | 8920558220 | 6920 | 6900 | 6920 | 6900 | 266 |
| 228 | 20231026 | 151100 | 8918719890 | 6910 | 6910 | 6920 | 6900 | 1070 |
| 229 | 20231026 | 151000 | 8911323350 | 6920 | 6910 | 6920 | 6900 | 13511 |
| 230 | 20231026 | 150900 | 8818041230 | 6900 | 6920 | 6920 | 6900 | 21859 |
| 231 | 20231026 | 150800 | 8667153770 | 6910 | 6920 | 6920 | 6910 | 2810 |
| 232 | 20231026 | 150700 | 8647725610 | 6920 | 6920 | 6920 | 6910 | 227 |
| 233 | 20231026 | 150600 | 8646155660 | 6920 | 6920 | 6920 | 6900 | 2488 |
| 234 | 20231026 | 150500 | 8628962300 | 6910 | 6920 | 6920 | 6900 | 13582 |
| 235 | 20231026 | 150400 | 8535159800 | 6910 | 6910 | 6920 | 6910 | 389 |
| 236 | 20231026 | 150300 | 8532468280 | 6920 | 6910 | 6920 | 6910 | 620 |
| 237 | 20231026 | 150200 | 8528181490 | 6910 | 6920 | 6920 | 6910 | 8173 |
| 238 | 20231026 | 150100 | 8471687260 | 6910 | 6910 | 6920 | 6910 | 373 |
| 239 | 20231026 | 150000 | 8469106450 | 6920 | 6910 | 6920 | 6910 | 676 |
| 240 | 20231026 | 145900 | 8464429100 | 6920 | 6930 | 6930 | 6910 | 9456 |
| 241 | 20231026 | 145800 | 8399001500 | 6920 | 6920 | 6930 | 6910 | 5850 |
| 242 | 20231026 | 145700 | 8358522120 | 6920 | 6920 | 6920 | 6910 | 309 |
| 243 | 20231026 | 145600 | 8356386040 | 6910 | 6910 | 6920 | 6910 | 353 |
| 244 | 20231026 | 145500 | 8353943870 | 6910 | 6910 | 6920 | 6900 | 2070 |
| 245 | 20231026 | 145400 | 8339639970 | 6910 | 6900 | 6910 | 6900 | 619 |
| 246 | 20231026 | 145300 | 8335366620 | 6900 | 6900 | 6910 | 6900 | 1837 |
| 247 | 20231026 | 145200 | 8322674680 | 6900 | 6890 | 6910 | 6890 | 3551 |
| 248 | 20231026 | 145100 | 8298171580 | 6890 | 6890 | 6900 | 6880 | 2013 |
| 249 | 20231026 | 145000 | 8284301910 | 6880 | 6880 | 6890 | 6870 | 8106 |
| 250 | 20231026 | 144900 | 8228518810 | 6880 | 6880 | 6890 | 6880 | 446 |
| 251 | 20231026 | 144800 | 8225449640 | 6880 | 6870 | 6880 | 6870 | 1065 |
| 252 | 20231026 | 144700 | 8218126840 | 6870 | 6890 | 6890 | 6870 | 2890 |
| 253 | 20231026 | 144600 | 8198242550 | 6890 | 6880 | 6890 | 6880 | 655 |
| 254 | 20231026 | 144500 | 8193735200 | 6890 | 6890 | 6900 | 6880 | 3180 |
| 255 | 20231026 | 144400 | 8171813050 | 6890 | 6880 | 6890 | 6880 | 3038 |
| 256 | 20231026 | 144300 | 8150910500 | 6880 | 6880 | 6890 | 6880 | 4554 |
| 257 | 20231026 | 144200 | 8119547990 | 6880 | 6880 | 6890 | 6880 | 1435 |
| 258 | 20231026 | 144100 | 8109670710 | 6880 | 6880 | 6890 | 6880 | 535 |
| 259 | 20231026 | 144000 | 8105988600 | 6880 | 6890 | 6900 | 6880 | 2548 |
| 260 | 20231026 | 143900 | 8088435160 | 6890 | 6880 | 6900 | 6870 | 3029 |
| 261 | 20231026 | 143800 | 8067563160 | 6870 | 6890 | 6890 | 6870 | 2766 |
| 262 | 20231026 | 143700 | 8048533070 | 6890 | 6880 | 6900 | 6870 | 3025 |
| 263 | 20231026 | 143600 | 8027701830 | 6880 | 6870 | 6880 | 6870 | 1663 |
| 264 | 20231026 | 143500 | 8016267600 | 6880 | 6880 | 6880 | 6870 | 1609 |
| 265 | 20231026 | 143400 | 8005198580 | 6880 | 6870 | 6880 | 6870 | 1098 |
| 266 | 20231026 | 143300 | 7997653200 | 6870 | 6870 | 6880 | 6860 | 1740 |
| 267 | 20231026 | 143200 | 7985698110 | 6870 | 6860 | 6870 | 6860 | 2247 |
| 268 | 20231026 | 143100 | 7970273290 | 6870 | 6880 | 6880 | 6860 | 3053 |
| 269 | 20231026 | 143000 | 7949303780 | 6880 | 6890 | 6890 | 6870 | 1614 |
| 270 | 20231026 | 142900 | 7938204300 | 6880 | 6880 | 6890 | 6870 | 3279 |
| 271 | 20231026 | 142800 | 7915668060 | 6880 | 6880 | 6880 | 6870 | 728 |
| 272 | 20231026 | 142700 | 7910659810 | 6880 | 6870 | 6880 | 6860 | 4452 |
| 273 | 20231026 | 142600 | 7880084890 | 6860 | 6880 | 6880 | 6860 | 3201 |
| 274 | 20231026 | 142500 | 7858089130 | 6870 | 6870 | 6880 | 6860 | 7527 |
| 275 | 20231026 | 142400 | 7806393360 | 6870 | 6860 | 6870 | 6860 | 4433 |
| 276 | 20231026 | 142300 | 7775971530 | 6860 | 6870 | 6880 | 6860 | 2632 |
| 277 | 20231026 | 142200 | 7757895830 | 6870 | 6880 | 6880 | 6870 | 8836 |
| 278 | 20231026 | 142100 | 7697190320 | 6880 | 6880 | 6880 | 6870 | 740 |
| 279 | 20231026 | 142000 | 7692100470 | 6870 | 6880 | 6880 | 6870 | 1038 |
| 280 | 20231026 | 141900 | 7684965410 | 6880 | 6870 | 6890 | 6870 | 3187 |
| 281 | 20231026 | 141800 | 7663064180 | 6870 | 6880 | 6890 | 6870 | 3921 |
| 282 | 20231026 | 141700 | 7636108910 | 6880 | 6880 | 6890 | 6880 | 485 |
| 283 | 20231026 | 141600 | 7632771000 | 6880 | 6890 | 6890 | 6880 | 2121 |
| 284 | 20231026 | 141500 | 7618177840 | 6890 | 6890 | 6890 | 6880 | 2021 |
| 285 | 20231026 | 141400 | 7604271670 | 6890 | 6880 | 6890 | 6880 | 768 |
| 286 | 20231026 | 141300 | 7598984160 | 6880 | 6890 | 6900 | 6880 | 7186 |
| 287 | 20231026 | 141200 | 7549503410 | 6890 | 6900 | 6900 | 6890 | 1357 |
| 288 | 20231026 | 141100 | 7540151900 | 6900 | 6900 | 6900 | 6900 | 121 |
| 289 | 20231026 | 141000 | 7539317000 | 6900 | 6900 | 6900 | 6890 | 1231 |
| 290 | 20231026 | 140900 | 7530823710 | 6900 | 6900 | 6900 | 6890 | 209 |
| 291 | 20231026 | 140800 | 7529381920 | 6900 | 6900 | 6900 | 6890 | 1747 |
| 292 | 20231026 | 140700 | 7517332220 | 6900 | 6890 | 6900 | 6890 | 317 |
| 293 | 20231026 | 140600 | 7515147420 | 6880 | 6890 | 6890 | 6880 | 652 |
| 294 | 20231026 | 140500 | 7510658680 | 6880 | 6890 | 6900 | 6880 | 2338 |
| 295 | 20231026 | 140400 | 7494551440 | 6890 | 6890 | 6900 | 6880 | 1304 |
| 296 | 20231026 | 140300 | 7485567300 | 6900 | 6890 | 6900 | 6880 | 293 |
| 297 | 20231026 | 140200 | 7483547650 | 6890 | 6880 | 6890 | 6870 | 2107 |
| 298 | 20231026 | 140100 | 7469054660 | 6880 | 6870 | 6880 | 6870 | 2574 |
| 299 | 20231026 | 140000 | 7451355720 | 6870 | 6870 | 6880 | 6870 | 2257 |
| 300 | 20231026 | 135900 | 7435840500 | 6870 | 6870 | 6880 | 6870 | 1297 |
| 301 | 20231026 | 135800 | 7426928270 | 6870 | 6880 | 6880 | 6870 | 18418 |
| 302 | 20231026 | 135700 | 7300231500 | 6880 | 6890 | 6890 | 6880 | 1281 |
| 303 | 20231026 | 135600 | 7291414930 | 6890 | 6890 | 6890 | 6880 | 30 |
| 304 | 20231026 | 135500 | 7291208360 | 6890 | 6890 | 6890 | 6880 | 399 |
| 305 | 20231026 | 135400 | 7288460310 | 6890 | 6890 | 6890 | 6880 | 695 |
| 306 | 20231026 | 135300 | 7283675760 | 6890 | 6890 | 6890 | 6880 | 620 |
| 307 | 20231026 | 135200 | 7279404080 | 6900 | 6890 | 6900 | 6880 | 5916 |
| 308 | 20231026 | 135100 | 7238648030 | 6890 | 6900 | 6900 | 6890 | 230 |
| 309 | 20231026 | 135000 | 7237061150 | 6890 | 6900 | 6900 | 6890 | 676 |
| 310 | 20231026 | 134900 | 7232400800 | 6900 | 6900 | 6900 | 6890 | 403 |
| 311 | 20231026 | 134800 | 7229623350 | 6890 | 6890 | 6900 | 6890 | 1389 |
| 312 | 20231026 | 134700 | 7220050930 | 6890 | 6890 | 6900 | 6890 | 3068 |
| 313 | 20231026 | 134600 | 7198912310 | 6900 | 6900 | 6900 | 6890 | 2054 |
| 314 | 20231026 | 134500 | 7184755400 | 6900 | 6900 | 6900 | 6890 | 1944 |
| 315 | 20231026 | 134400 | 7171357260 | 6890 | 6900 | 6900 | 6890 | 1350 |
| 316 | 20231026 | 134300 | 7162042940 | 6890 | 6900 | 6900 | 6890 | 2064 |
| 317 | 20231026 | 134200 | 7147817610 | 6900 | 6900 | 6900 | 6890 | 327 |
| 318 | 20231026 | 134100 | 7145562430 | 6890 | 6890 | 6900 | 6890 | 403 |
| 319 | 20231026 | 134000 | 7142785030 | 6900 | 6890 | 6900 | 6890 | 1659 |
| 320 | 20231026 | 133900 | 7131353210 | 6900 | 6900 | 6900 | 6890 | 1544 |
| 321 | 20231026 | 133800 | 7120714170 | 6890 | 6900 | 6900 | 6890 | 978 |
| 322 | 20231026 | 133700 | 7113975580 | 6900 | 6890 | 6900 | 6890 | 2286 |
| 323 | 20231026 | 133600 | 7098223390 | 6890 | 6890 | 6890 | 6880 | 3271 |
| 324 | 20231026 | 133500 | 7075686320 | 6890 | 6890 | 6890 | 6880 | 2358 |
| 325 | 20231026 | 133400 | 7059446300 | 6890 | 6890 | 6900 | 6890 | 2803 |
| 326 | 20231026 | 133300 | 7040133550 | 6890 | 6890 | 6900 | 6880 | 4442 |
| 327 | 20231026 | 133200 | 7009525830 | 6900 | 6900 | 6910 | 6890 | 1821 |
| 328 | 20231026 | 133100 | 6996965190 | 6890 | 6900 | 6910 | 6890 | 1266 |
| 329 | 20231026 | 133000 | 6988238660 | 6900 | 6900 | 6900 | 6890 | 752 |
| 330 | 20231026 | 132900 | 6983050140 | 6900 | 6900 | 6900 | 6890 | 614 |
| 331 | 20231026 | 132800 | 6978817530 | 6890 | 6900 | 6900 | 6890 | 3129 |
| 332 | 20231026 | 132700 | 6957239100 | 6900 | 6880 | 6900 | 6880 | 1623 |
| 333 | 20231026 | 132600 | 6946061640 | 6880 | 6900 | 6900 | 6880 | 4241 |
| 334 | 20231026 | 132500 | 6916837270 | 6900 | 6900 | 6900 | 6890 | 3834 |
| 335 | 20231026 | 132400 | 6890410540 | 6900 | 6910 | 6910 | 6900 | 4582 |
| 336 | 20231026 | 132300 | 6858792690 | 6900 | 6910 | 6910 | 6900 | 1231 |
| 337 | 20231026 | 132200 | 6850287100 | 6910 | 6910 | 6920 | 6900 | 2608 |
| 338 | 20231026 | 132100 | 6832270220 | 6910 | 6910 | 6910 | 6900 | 983 |
| 339 | 20231026 | 132000 | 6825477810 | 6910 | 6910 | 6910 | 6900 | 2839 |
| 340 | 20231026 | 131900 | 6805867610 | 6910 | 6920 | 6920 | 6910 | 1899 |
| 341 | 20231026 | 131800 | 6792739200 | 6910 | 6910 | 6920 | 6910 | 562 |
| 342 | 20231026 | 131700 | 6788855740 | 6910 | 6910 | 6920 | 6910 | 242 |
| 343 | 20231026 | 131600 | 6787182680 | 6910 | 6910 | 6920 | 6910 | 311 |
| 344 | 20231026 | 131500 | 6785033560 | 6910 | 6920 | 6920 | 6910 | 2142 |
| 345 | 20231026 | 131400 | 6770212110 | 6930 | 6920 | 6930 | 6920 | 830 |
| 346 | 20231026 | 131300 | 6764467720 | 6920 | 6930 | 6930 | 6920 | 1903 |
| 347 | 20231026 | 131200 | 6751298220 | 6930 | 6930 | 6930 | 6920 | 842 |
| 348 | 20231026 | 131100 | 6745463290 | 6930 | 6930 | 6930 | 6920 | 549 |
| 349 | 20231026 | 131000 | 6741662710 | 6930 | 6930 | 6930 | 6930 | 43 |
| 350 | 20231026 | 130900 | 6741364720 | 6930 | 6930 | 6930 | 6920 | 282 |
| 351 | 20231026 | 130800 | 6739411880 | 6930 | 6930 | 6930 | 6920 | 495 |
| 352 | 20231026 | 130700 | 6735981770 | 6930 | 6930 | 6930 | 6920 | 549 |
| 353 | 20231026 | 130600 | 6732177600 | 6940 | 6930 | 6940 | 6930 | 1432 |
| 354 | 20231026 | 130500 | 6722253210 | 6930 | 6930 | 6940 | 6930 | 165 |
| 355 | 20231026 | 130400 | 6721108700 | 6930 | 6930 | 6930 | 6920 | 861 |
| 356 | 20231026 | 130300 | 6715142450 | 6930 | 6930 | 6930 | 6920 | 89 |
| 357 | 20231026 | 130200 | 6714526170 | 6920 | 6920 | 6930 | 6920 | 582 |
| 358 | 20231026 | 130100 | 6710496590 | 6930 | 6930 | 6930 | 6920 | 2855 |
| 359 | 20231026 | 130000 | 6690727920 | 6920 | 6930 | 6930 | 6920 | 574 |
| 360 | 20231026 | 125900 | 6686755410 | 6930 | 6930 | 6930 | 6920 | 457 |
| 361 | 20231026 | 125800 | 6683588850 | 6920 | 6930 | 6930 | 6920 | 168 |
| 362 | 20231026 | 125700 | 6682426120 | 6920 | 6910 | 6930 | 6910 | 3014 |
| 363 | 20231026 | 125600 | 6661569410 | 6910 | 6920 | 6930 | 6910 | 3823 |
| 364 | 20231026 | 125500 | 6635120820 | 6920 | 6920 | 6930 | 6920 | 405 |
| 365 | 20231026 | 125400 | 6632315690 | 6920 | 6920 | 6930 | 6910 | 395 |
| 366 | 20231026 | 125300 | 6629582390 | 6920 | 6930 | 6930 | 6920 | 725 |
| 367 | 20231026 | 125200 | 6624564100 | 6930 | 6910 | 6930 | 6910 | 81 |
| 368 | 20231026 | 125100 | 6624002920 | 6910 | 6920 | 6930 | 6900 | 21555 |
| 369 | 20231026 | 125000 | 6475185810 | 6910 | 6920 | 6930 | 6910 | 1759 |
| 370 | 20231026 | 124900 | 6463013560 | 6930 | 6930 | 6930 | 6920 | 229 |
| 371 | 20231026 | 124800 | 6461427010 | 6920 | 6940 | 6940 | 6920 | 1262 |
| 372 | 20231026 | 124700 | 6452682480 | 6940 | 6930 | 6940 | 6920 | 628 |
| 373 | 20231026 | 124600 | 6448329560 | 6930 | 6940 | 6940 | 6920 | 176 |
| 374 | 20231026 | 124500 | 6447109800 | 6930 | 6940 | 6940 | 6930 | 1299 |
| 375 | 20231026 | 124400 | 6438107720 | 6940 | 6940 | 6940 | 6940 | 40 |
| 376 | 20231026 | 124300 | 6437830120 | 6940 | 6940 | 6940 | 6930 | 28 |
| 377 | 20231026 | 124200 | 6437635900 | 6930 | 6950 | 6950 | 6930 | 1178 |
| 378 | 20231026 | 124100 | 6429464250 | 6950 | 6940 | 6950 | 6940 | 182 |
| 379 | 20231026 | 124000 | 6428200960 | 6950 | 6950 | 6950 | 6940 | 300 |
| 380 | 20231026 | 123900 | 6426116250 | 6940 | 6930 | 6950 | 6930 | 485 |
| 381 | 20231026 | 123800 | 6422754220 | 6930 | 6940 | 6940 | 6930 | 340 |
| 382 | 20231026 | 123700 | 6420395010 | 6930 | 6940 | 6950 | 6930 | 1914 |
| 383 | 20231026 | 123600 | 6407112260 | 6920 | 6930 | 6930 | 6920 | 529 |
| 384 | 20231026 | 123500 | 6403447860 | 6940 | 6920 | 6940 | 6920 | 404 |
| 385 | 20231026 | 123400 | 6400652160 | 6920 | 6920 | 6930 | 6920 | 1736 |
| 386 | 20231026 | 123300 | 6388627610 | 6910 | 6920 | 6930 | 6910 | 2074 |
| 387 | 20231026 | 123200 | 6374276880 | 6910 | 6920 | 6920 | 6910 | 803 |
| 388 | 20231026 | 123100 | 6368725440 | 6910 | 6920 | 6920 | 6910 | 83 |
| 389 | 20231026 | 123000 | 6368151210 | 6920 | 6920 | 6920 | 6910 | 360 |
| 390 | 20231026 | 122900 | 6365660120 | 6920 | 6920 | 6930 | 6920 | 718 |
| 391 | 20231026 | 122800 | 6360690640 | 6920 | 6930 | 6930 | 6920 | 863 |
| 392 | 20231026 | 122700 | 6354717770 | 6920 | 6910 | 6920 | 6910 | 2007 |
| 393 | 20231026 | 122600 | 6340831660 | 6920 | 6910 | 6920 | 6900 | 306 |
| 394 | 20231026 | 122500 | 6338716340 | 6910 | 6900 | 6920 | 6900 | 699 |
| 395 | 20231026 | 122400 | 6333886190 | 6900 | 6910 | 6920 | 6900 | 458 |
| 396 | 20231026 | 122300 | 6330721190 | 6920 | 6920 | 6920 | 6910 | 1398 |
| 397 | 20231026 | 122200 | 6321047690 | 6930 | 6910 | 6930 | 6910 | 1685 |
| 398 | 20231026 | 122100 | 6309397160 | 6910 | 6910 | 6910 | 6900 | 763 |
| 399 | 20231026 | 122000 | 6304129690 | 6910 | 6910 | 6910 | 6900 | 155 |
| 400 | 20231026 | 121900 | 6303058830 | 6900 | 6910 | 6910 | 6900 | 2550 |
| 401 | 20231026 | 121800 | 6285443900 | 6920 | 6920 | 6920 | 6910 | 4230 |
| 402 | 20231026 | 121700 | 6256211490 | 6920 | 6920 | 6930 | 6910 | 1566 |
| 403 | 20231026 | 121600 | 6245375040 | 6920 | 6930 | 6930 | 6920 | 287 |
| 404 | 20231026 | 121500 | 6243387220 | 6930 | 6930 | 6930 | 6930 | 158 |
| 405 | 20231026 | 121400 | 6242292280 | 6920 | 6920 | 6930 | 6920 | 1399 |
| 406 | 20231026 | 121300 | 6232611080 | 6920 | 6930 | 6930 | 6920 | 83 |
| 407 | 20231026 | 121200 | 6232035990 | 6920 | 6930 | 6930 | 6920 | 116 |
| 408 | 20231026 | 121100 | 6231232410 | 6920 | 6930 | 6930 | 6920 | 162 |
| 409 | 20231026 | 121000 | 6230110480 | 6930 | 6920 | 6930 | 6910 | 438 |
| 410 | 20231026 | 120900 | 6227079190 | 6910 | 6920 | 6930 | 6910 | 539 |
| 411 | 20231026 | 120800 | 6223350660 | 6920 | 6910 | 6920 | 6910 | 2493 |
| 412 | 20231026 | 120700 | 6206099230 | 6910 | 6910 | 6920 | 6910 | 632 |
| 413 | 20231026 | 120600 | 6201731590 | 6910 | 6910 | 6920 | 6910 | 1925 |
| 414 | 20231026 | 120500 | 6188428260 | 6920 | 6910 | 6920 | 6910 | 1276 |
| 415 | 20231026 | 120400 | 6179608970 | 6910 | 6920 | 6920 | 6910 | 131 |
| 416 | 20231026 | 120300 | 6178702610 | 6920 | 6920 | 6920 | 6910 | 2219 |
| 417 | 20231026 | 120200 | 6163347870 | 6920 | 6920 | 6920 | 6920 | 1312 |
| 418 | 20231026 | 120100 | 6154268830 | 6920 | 6930 | 6930 | 6920 | 119 |
| 419 | 20231026 | 120000 | 6153444180 | 6920 | 6930 | 6930 | 6920 | 277 |
| 420 | 20231026 | 115900 | 6151525190 | 6920 | 6920 | 6930 | 6920 | 649 |
| 421 | 20231026 | 115800 | 6147033800 | 6930 | 6920 | 6930 | 6920 | 437 |
| 422 | 20231026 | 115700 | 6144009600 | 6930 | 6940 | 6940 | 6920 | 604 |
| 423 | 20231026 | 115600 | 6139827720 | 6920 | 6930 | 6930 | 6920 | 2975 |
| 424 | 20231026 | 115500 | 6119211930 | 6940 | 6930 | 6940 | 6930 | 209 |
| 425 | 20231026 | 115400 | 6117763460 | 6940 | 6940 | 6940 | 6930 | 442 |
| 426 | 20231026 | 115300 | 6114696200 | 6940 | 6930 | 6940 | 6920 | 588 |
| 427 | 20231026 | 115200 | 6110621320 | 6920 | 6930 | 6930 | 6920 | 90 |
| 428 | 20231026 | 115100 | 6109997640 | 6930 | 6930 | 6930 | 6920 | 785 |
| 429 | 20231026 | 115000 | 6104557900 | 6930 | 6930 | 6930 | 6920 | 398 |
| 430 | 20231026 | 114900 | 6101800210 | 6930 | 6930 | 6940 | 6920 | 1129 |
| 431 | 20231026 | 114800 | 6093976410 | 6930 | 6940 | 6940 | 6930 | 53 |
| 432 | 20231026 | 114700 | 6093608800 | 6950 | 6940 | 6950 | 6930 | 549 |
| 433 | 20231026 | 114600 | 6089799340 | 6940 | 6930 | 6950 | 6920 | 1572 |
| 434 | 20231026 | 114500 | 6078886960 | 6920 | 6930 | 6930 | 6920 | 619 |
| 435 | 20231026 | 114400 | 6074601600 | 6920 | 6910 | 6930 | 6910 | 517 |
| 436 | 20231026 | 114300 | 6071021210 | 6930 | 6900 | 6930 | 6900 | 2048 |
| 437 | 20231026 | 114200 | 6056871500 | 6910 | 6910 | 6930 | 6910 | 4559 |
| 438 | 20231026 | 114100 | 6025339720 | 6910 | 6910 | 6910 | 6900 | 1080 |
| 439 | 20231026 | 114000 | 6017883640 | 6910 | 6910 | 6910 | 6900 | 1102 |
| 440 | 20231026 | 113900 | 6010277400 | 6900 | 6910 | 6910 | 6900 | 11212 |
| 441 | 20231026 | 113800 | 5932909660 | 6900 | 6910 | 6920 | 6900 | 3198 |
| 442 | 20231026 | 113700 | 5910809520 | 6910 | 6910 | 6910 | 6900 | 1807 |
| 443 | 20231026 | 113600 | 5898324080 | 6910 | 6910 | 6910 | 6900 | 2049 |
| 444 | 20231026 | 113500 | 5884166870 | 6910 | 6910 | 6910 | 6910 | 180 |
| 445 | 20231026 | 113400 | 5882923070 | 6910 | 6910 | 6910 | 6900 | 1988 |
| 446 | 20231026 | 113300 | 5869196850 | 6910 | 6920 | 6920 | 6900 | 39627 |
| 447 | 20231026 | 113200 | 5595419550 | 6920 | 6920 | 6920 | 6910 | 1291 |
| 448 | 20231026 | 113100 | 5586492640 | 6920 | 6910 | 6930 | 6910 | 2317 |
| 449 | 20231026 | 113000 | 5570463140 | 6920 | 6920 | 6920 | 6910 | 265 |
| 450 | 20231026 | 112900 | 5568629500 | 6920 | 6920 | 6920 | 6910 | 636 |
| 451 | 20231026 | 112800 | 5564230780 | 6920 | 6920 | 6930 | 6910 | 2831 |
| 452 | 20231026 | 112700 | 5544641010 | 6920 | 6920 | 6930 | 6910 | 1023 |
| 453 | 20231026 | 112600 | 5537559780 | 6920 | 6920 | 6920 | 6910 | 2465 |
| 454 | 20231026 | 112500 | 5520503360 | 6920 | 6910 | 6920 | 6910 | 240 |
| 455 | 20231026 | 112400 | 5518843770 | 6910 | 6930 | 6930 | 6910 | 577 |
| 456 | 20231026 | 112300 | 5514854200 | 6920 | 6930 | 6930 | 6920 | 3147 |
| 457 | 20231026 | 112200 | 5493076750 | 6930 | 6940 | 6940 | 6920 | 1694 |
| 458 | 20231026 | 112100 | 5481336650 | 6940 | 6940 | 6940 | 6930 | 626 |
| 459 | 20231026 | 112000 | 5476997210 | 6940 | 6940 | 6940 | 6930 | 639 |
| 460 | 20231026 | 111900 | 5472567050 | 6950 | 6950 | 6950 | 6940 | 139 |
| 461 | 20231026 | 111800 | 5471601100 | 6950 | 6940 | 6950 | 6930 | 639 |
| 462 | 20231026 | 111700 | 5467166250 | 6930 | 6940 | 6940 | 6930 | 41 |
| 463 | 20231026 | 111600 | 5466881850 | 6940 | 6950 | 6950 | 6930 | 2771 |
| 464 | 20231026 | 111500 | 5447628070 | 6960 | 6950 | 6960 | 6950 | 169 |
| 465 | 20231026 | 111400 | 5446453240 | 6960 | 6960 | 6970 | 6950 | 1558 |
| 466 | 20231026 | 111300 | 5435609580 | 6960 | 6970 | 6970 | 6950 | 3396 |
| 467 | 20231026 | 111200 | 5411971420 | 6970 | 6940 | 6970 | 6940 | 3530 |
| 468 | 20231026 | 111100 | 5387451840 | 6940 | 6940 | 6940 | 6920 | 2830 |
| 469 | 20231026 | 111000 | 5367835990 | 6940 | 6930 | 6940 | 6920 | 751 |
| 470 | 20231026 | 110900 | 5362631950 | 6920 | 6930 | 6930 | 6920 | 629 |
| 471 | 20231026 | 110800 | 5358277760 | 6920 | 6930 | 6930 | 6920 | 117 |
| 472 | 20231026 | 110700 | 5357467200 | 6920 | 6920 | 6920 | 6920 | 541 |
| 473 | 20231026 | 110600 | 5353723480 | 6910 | 6920 | 6930 | 6910 | 5281 |
| 474 | 20231026 | 110500 | 5317179870 | 6930 | 6940 | 6940 | 6920 | 4210 |
| 475 | 20231026 | 110400 | 5287994220 | 6950 | 6940 | 6950 | 6940 | 714 |
| 476 | 20231026 | 110300 | 5283038390 | 6940 | 6950 | 6950 | 6940 | 802 |
| 477 | 20231026 | 110200 | 5277465240 | 6940 | 6950 | 6950 | 6940 | 718 |
| 478 | 20231026 | 110100 | 5272479410 | 6950 | 6950 | 6950 | 6940 | 578 |
| 479 | 20231026 | 110000 | 5268462520 | 6940 | 6940 | 6950 | 6940 | 431 |
| 480 | 20231026 | 105900 | 5265467570 | 6950 | 6940 | 6950 | 6940 | 58 |
| 481 | 20231026 | 105800 | 5265064580 | 6940 | 6950 | 6950 | 6940 | 636 |
| 482 | 20231026 | 105700 | 5260648410 | 6940 | 6950 | 6950 | 6940 | 5993 |
| 483 | 20231026 | 105600 | 5219002750 | 6950 | 6950 | 6960 | 6950 | 2316 |
| 484 | 20231026 | 105500 | 5202906540 | 6960 | 6970 | 6970 | 6950 | 3622 |
| 485 | 20231026 | 105400 | 5177703440 | 6970 | 6980 | 6980 | 6960 | 1699 |
| 486 | 20231026 | 105300 | 5165871240 | 6970 | 6990 | 6990 | 6970 | 7670 |
| 487 | 20231026 | 105200 | 5112332990 | 6990 | 6980 | 6990 | 6980 | 1071 |
| 488 | 20231026 | 105100 | 5104849220 | 6980 | 6980 | 6990 | 6980 | 802 |
| 489 | 20231026 | 105000 | 5099251230 | 6980 | 6980 | 6990 | 6980 | 1574 |
| 490 | 20231026 | 104900 | 5088263340 | 6980 | 6980 | 6990 | 6980 | 641 |
| 491 | 20231026 | 104800 | 5083787880 | 6980 | 6990 | 6990 | 6960 | 4592 |
| 492 | 20231026 | 104700 | 5051755800 | 6990 | 7010 | 7010 | 6990 | 1245 |
| 493 | 20231026 | 104600 | 5043040000 | 7010 | 7010 | 7010 | 7000 | 103 |
| 494 | 20231026 | 104500 | 5042318160 | 7010 | 6990 | 7010 | 6990 | 442 |
| 495 | 20231026 | 104400 | 5039222570 | 6990 | 7000 | 7000 | 6980 | 4755 |
| 496 | 20231026 | 104300 | 5005986530 | 7000 | 7010 | 7020 | 7000 | 2013 |
| 497 | 20231026 | 104200 | 4991889760 | 7020 | 7020 | 7030 | 7000 | 5598 |
| 498 | 20231026 | 104100 | 4952604560 | 7020 | 6990 | 7020 | 6990 | 2821 |
| 499 | 20231026 | 104000 | 4932850910 | 7000 | 6990 | 7000 | 6980 | 1456 |
| 500 | 20231026 | 103900 | 4922670230 | 6990 | 6990 | 6990 | 6980 | 1599 |
| 501 | 20231026 | 103800 | 4911496300 | 6980 | 6980 | 6990 | 6980 | 1912 |
| 502 | 20231026 | 103700 | 4898140060 | 6980 | 6980 | 6990 | 6980 | 3120 |
| 503 | 20231026 | 103600 | 4876347670 | 6980 | 6970 | 6990 | 6960 | 4507 |
| 504 | 20231026 | 103500 | 4844920840 | 6970 | 6970 | 6970 | 6960 | 250 |
| 505 | 20231026 | 103400 | 4843179170 | 6960 | 6950 | 6970 | 6950 | 1604 |
| 506 | 20231026 | 103300 | 4832015810 | 6960 | 6960 | 6970 | 6950 | 1735 |
| 507 | 20231026 | 103200 | 4819943250 | 6960 | 6940 | 6970 | 6930 | 6431 |
| 508 | 20231026 | 103100 | 4775228570 | 6950 | 6940 | 6950 | 6940 | 38 |
| 509 | 20231026 | 103000 | 4774964820 | 6940 | 6950 | 6950 | 6940 | 1089 |
| 510 | 20231026 | 102900 | 4767406680 | 6940 | 6950 | 6950 | 6940 | 6 |
| 511 | 20231026 | 102800 | 4767365030 | 6930 | 6930 | 6950 | 6930 | 265 |
| 512 | 20231026 | 102700 | 4765524270 | 6930 | 6930 | 6940 | 6930 | 427 |
| 513 | 20231026 | 102600 | 4762561660 | 6930 | 6930 | 6940 | 6920 | 2318 |
| 514 | 20231026 | 102500 | 4746497610 | 6930 | 6940 | 6940 | 6930 | 1669 |
| 515 | 20231026 | 102400 | 4734916440 | 6940 | 6950 | 6950 | 6940 | 1095 |
| 516 | 20231026 | 102300 | 4727317110 | 6950 | 6940 | 6950 | 6940 | 1196 |
| 517 | 20231026 | 102200 | 4719016640 | 6940 | 6950 | 6950 | 6940 | 907 |
| 518 | 20231026 | 102100 | 4712716620 | 6950 | 6940 | 6950 | 6940 | 1824 |
| 519 | 20231026 | 102000 | 4700057930 | 6930 | 6920 | 6930 | 6920 | 2727 |
| 520 | 20231026 | 101900 | 4681162710 | 6920 | 6920 | 6930 | 6920 | 949 |
| 521 | 20231026 | 101800 | 4674594000 | 6920 | 6930 | 6930 | 6920 | 1302 |
| 522 | 20231026 | 101700 | 4665573080 | 6920 | 6910 | 6930 | 6910 | 1704 |
| 523 | 20231026 | 101600 | 4653784970 | 6910 | 6920 | 6930 | 6910 | 1195 |
| 524 | 20231026 | 101500 | 4645508430 | 6920 | 6910 | 6930 | 6910 | 3774 |
| 525 | 20231026 | 101400 | 4619393430 | 6910 | 6940 | 6940 | 6910 | 4138 |
| 526 | 20231026 | 101300 | 4590737880 | 6940 | 6940 | 6950 | 6930 | 1819 |
| 527 | 20231026 | 101200 | 4578114860 | 6930 | 6940 | 6940 | 6930 | 1333 |
| 528 | 20231026 | 101100 | 4568876920 | 6940 | 6940 | 6950 | 6930 | 2356 |
| 529 | 20231026 | 101000 | 4552527430 | 6930 | 6920 | 6940 | 6920 | 1209 |
| 530 | 20231026 | 100900 | 4544147090 | 6920 | 6920 | 6930 | 6910 | 615 |
| 531 | 20231026 | 100800 | 4539893910 | 6920 | 6920 | 6930 | 6910 | 3856 |
| 532 | 20231026 | 100700 | 4513210800 | 6920 | 6900 | 6920 | 6890 | 3631 |
| 533 | 20231026 | 100600 | 4488150850 | 6900 | 6900 | 6920 | 6890 | 5246 |
| 534 | 20231026 | 100500 | 4451936900 | 6900 | 6910 | 6910 | 6900 | 1016 |
| 535 | 20231026 | 100400 | 4444924240 | 6900 | 6920 | 6920 | 6900 | 1936 |
| 536 | 20231026 | 100300 | 4431547200 | 6910 | 6920 | 6920 | 6900 | 1282 |
| 537 | 20231026 | 100200 | 4422687070 | 6910 | 6890 | 6910 | 6890 | 1516 |
| 538 | 20231026 | 100100 | 4412227650 | 6890 | 6880 | 6900 | 6880 | 3361 |
| 539 | 20231026 | 100000 | 4389075030 | 6890 | 6880 | 6890 | 6870 | 3259 |
| 540 | 20231026 | 095900 | 4366653280 | 6870 | 6870 | 6880 | 6870 | 4933 |
| 541 | 20231026 | 095800 | 4332755810 | 6880 | 6900 | 6900 | 6870 | 8447 |
| 542 | 20231026 | 095700 | 4274604400 | 6900 | 6900 | 6900 | 6890 | 1915 |
| 543 | 20231026 | 095600 | 4261398310 | 6890 | 6900 | 6900 | 6890 | 3210 |
| 544 | 20231026 | 095500 | 4239272750 | 6900 | 6900 | 6910 | 6890 | 4538 |
| 545 | 20231026 | 095400 | 4207979640 | 6900 | 6900 | 6910 | 6900 | 5632 |
| 546 | 20231026 | 095300 | 4169075330 | 6900 | 6910 | 6920 | 6900 | 4202 |
| 547 | 20231026 | 095200 | 4140040450 | 6920 | 6920 | 6920 | 6910 | 1225 |
| 548 | 20231026 | 095100 | 4131566040 | 6920 | 6920 | 6920 | 6910 | 2422 |
| 549 | 20231026 | 095000 | 4114814180 | 6910 | 6920 | 6930 | 6910 | 8071 |
| 550 | 20231026 | 094900 | 4059025440 | 6920 | 6930 | 6930 | 6910 | 1962 |
| 551 | 20231026 | 094800 | 4045448560 | 6920 | 6920 | 6930 | 6910 | 2030 |
| 552 | 20231026 | 094700 | 4031391390 | 6910 | 6920 | 6940 | 6910 | 4430 |
| 553 | 20231026 | 094600 | 4000707400 | 6930 | 6930 | 6930 | 6910 | 2363 |
| 554 | 20231026 | 094500 | 3984367780 | 6930 | 6910 | 6940 | 6910 | 3475 |
| 555 | 20231026 | 094400 | 3960301500 | 6920 | 6920 | 6920 | 6910 | 718 |
| 556 | 20231026 | 094300 | 3955333290 | 6920 | 6900 | 6920 | 6900 | 2719 |
| 557 | 20231026 | 094200 | 3936560350 | 6900 | 6900 | 6900 | 6890 | 4116 |
| 558 | 20231026 | 094100 | 3908171500 | 6900 | 6900 | 6900 | 6880 | 2850 |
| 559 | 20231026 | 094000 | 3888532410 | 6880 | 6870 | 6900 | 6870 | 9839 |
| 560 | 20231026 | 093900 | 3820802010 | 6870 | 6890 | 6890 | 6870 | 6412 |
| 561 | 20231026 | 093800 | 3776683770 | 6880 | 6890 | 6900 | 6880 | 3968 |
| 562 | 20231026 | 093700 | 3749353700 | 6880 | 6880 | 6880 | 6870 | 9768 |
| 563 | 20231026 | 093600 | 3682176730 | 6870 | 6870 | 6880 | 6870 | 6261 |
| 564 | 20231026 | 093500 | 3639149930 | 6870 | 6890 | 6890 | 6870 | 7978 |
| 565 | 20231026 | 093400 | 3584262490 | 6880 | 6890 | 6890 | 6860 | 5955 |
| 566 | 20231026 | 093300 | 3543289100 | 6890 | 6920 | 6920 | 6840 | 80801 |
| 567 | 20231026 | 093200 | 2987082200 | 6920 | 6920 | 6930 | 6920 | 7289 |
| 568 | 20231026 | 093100 | 2936631190 | 6930 | 6920 | 6940 | 6910 | 5812 |
| 569 | 20231026 | 093000 | 2896380700 | 6920 | 6950 | 6950 | 6910 | 29423 |
| 570 | 20231026 | 092900 | 2692593110 | 6950 | 6960 | 6960 | 6940 | 5481 |
| 571 | 20231026 | 092800 | 2654494940 | 6960 | 6950 | 6960 | 6950 | 1197 |
| 572 | 20231026 | 092700 | 2646174610 | 6950 | 6940 | 6960 | 6940 | 4881 |
| 573 | 20231026 | 092600 | 2612264880 | 6940 | 6940 | 6940 | 6930 | 8313 |
| 574 | 20231026 | 092500 | 2554584240 | 6940 | 6930 | 6940 | 6930 | 16381 |
| 575 | 20231026 | 092400 | 2440960420 | 6930 | 6970 | 6970 | 6930 | 30715 |
| 576 | 20231026 | 092300 | 2227592220 | 6970 | 6970 | 6970 | 6960 | 7736 |
| 577 | 20231026 | 092200 | 2173747170 | 6970 | 6980 | 6990 | 6960 | 11211 |
| 578 | 20231026 | 092100 | 2095561390 | 6990 | 7000 | 7000 | 6980 | 8539 |
| 579 | 20231026 | 092000 | 2035908770 | 6990 | 6990 | 7000 | 6980 | 2709 |
| 580 | 20231026 | 091900 | 2016965990 | 6980 | 6990 | 6990 | 6980 | 2439 |
| 581 | 20231026 | 091800 | 1999931280 | 6990 | 6980 | 6990 | 6970 | 3845 |
| 582 | 20231026 | 091700 | 1973116740 | 6980 | 7000 | 7000 | 6970 | 6036 |
| 583 | 20231026 | 091600 | 1930987240 | 7000 | 7000 | 7010 | 6990 | 10698 |
| 584 | 20231026 | 091500 | 1856118800 | 7000 | 7000 | 7010 | 7000 | 11284 |
| 585 | 20231026 | 091400 | 1777130730 | 7000 | 6990 | 7000 | 6980 | 2181 |
| 586 | 20231026 | 091300 | 1761884560 | 6980 | 6990 | 7000 | 6970 | 8033 |
| 587 | 20231026 | 091200 | 1705793710 | 6990 | 7000 | 7000 | 6990 | 9377 |
| 588 | 20231026 | 091100 | 1640181680 | 7000 | 6980 | 7000 | 6980 | 6950 |
| 589 | 20231026 | 091000 | 1591593370 | 6980 | 6970 | 6990 | 6960 | 7391 |
| 590 | 20231026 | 090900 | 1540037010 | 6970 | 6970 | 7000 | 6970 | 4610 |
| 591 | 20231026 | 090800 | 1507887690 | 6970 | 6940 | 6970 | 6930 | 7432 |
| 592 | 20231026 | 090700 | 1456230170 | 6930 | 6950 | 6950 | 6920 | 18050 |
| 593 | 20231026 | 090600 | 1331039300 | 6950 | 7000 | 7000 | 6930 | 25521 |
| 594 | 20231026 | 090500 | 1153469120 | 7000 | 6990 | 7000 | 6980 | 7530 |
| 595 | 20231026 | 090400 | 1100823700 | 6990 | 7000 | 7000 | 6960 | 4025 |
| 596 | 20231026 | 090300 | 1072724410 | 6970 | 6970 | 7000 | 6970 | 11586 |
| 597 | 20231026 | 090200 | 991854410 | 6970 | 6930 | 6980 | 6910 | 19763 |
| 598 | 20231026 | 090100 | 854608770 | 6950 | 6950 | 6980 | 6910 | 53233 |
| 599 | 20231026 | 090000 | 485064990 | 6960 | 7000 | 7030 | 6960 | 69295 |