30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 23099 |
| 3 | 20231027 | 185700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20231027 | 185600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20231027 | 185500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20231027 | 185400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20231027 | 185300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20231027 | 185200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20231027 | 185100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20231027 | 185000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20231027 | 184900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20231027 | 184800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20231027 | 184700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20231027 | 184600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20231027 | 184500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20231027 | 184400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20231027 | 184300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20231027 | 184200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20231027 | 184100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20231027 | 184000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20231027 | 183900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20231027 | 183800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20231027 | 183700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20231027 | 183600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20231027 | 183500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20231027 | 183400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20231027 | 183300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20231027 | 183200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20231027 | 183100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20231027 | 183000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20231027 | 182900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20231027 | 182800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 23099 |
| 33 | 20231027 | 182700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20231027 | 182600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20231027 | 182500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20231027 | 182400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20231027 | 182300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20231027 | 182200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20231027 | 182100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20231027 | 182000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20231027 | 181900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20231027 | 181800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20231027 | 181700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20231027 | 181600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20231027 | 181500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20231027 | 181400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20231027 | 181300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20231027 | 181200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20231027 | 181100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20231027 | 181000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20231027 | 180900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20231027 | 180800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20231027 | 180700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20231027 | 180600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20231027 | 180500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20231027 | 180400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20231027 | 180300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20231027 | 180200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20231027 | 180100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20231027 | 180000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20231027 | 175900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20231027 | 175800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 23099 |
| 63 | 20231027 | 175700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20231027 | 175600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20231027 | 175500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20231027 | 175400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20231027 | 175300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20231027 | 175200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20231027 | 175100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20231027 | 175000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20231027 | 174900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20231027 | 174800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20231027 | 174700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20231027 | 174600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20231027 | 174500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20231027 | 174400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20231027 | 174300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20231027 | 174200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20231027 | 174100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20231027 | 174000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20231027 | 173900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20231027 | 173800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20231027 | 173700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20231027 | 173600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20231027 | 173500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20231027 | 173400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20231027 | 173300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20231027 | 173200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20231027 | 173100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20231027 | 173000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20231027 | 172900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20231027 | 172800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 23099 |
| 93 | 20231027 | 172700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20231027 | 172600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20231027 | 172500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20231027 | 172400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20231027 | 172300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20231027 | 172200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20231027 | 172100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20231027 | 172000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20231027 | 171900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20231027 | 171800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20231027 | 171700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20231027 | 171600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20231027 | 171500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20231027 | 171400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20231027 | 171300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20231027 | 171200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20231027 | 171100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20231027 | 171000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20231027 | 170900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20231027 | 170800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20231027 | 170700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20231027 | 170600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20231027 | 170500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20231027 | 170400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20231027 | 170300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20231027 | 170200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20231027 | 170100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20231027 | 170000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20231027 | 165900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20231027 | 165800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 23099 |
| 123 | 20231027 | 165700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20231027 | 165600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20231027 | 165500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20231027 | 165400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20231027 | 165300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20231027 | 165200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20231027 | 165100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20231027 | 165000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20231027 | 164900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20231027 | 164800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20231027 | 164700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20231027 | 164600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20231027 | 164500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20231027 | 164400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20231027 | 164300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20231027 | 164200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20231027 | 164100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20231027 | 164000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20231027 | 163900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20231027 | 163800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20231027 | 163700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20231027 | 163600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20231027 | 163500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20231027 | 163400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20231027 | 163300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20231027 | 163200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20231027 | 163100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20231027 | 163000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20231027 | 162900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20231027 | 162800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 23099 |
| 153 | 20231027 | 162700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20231027 | 162600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20231027 | 162500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20231027 | 162400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20231027 | 162300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20231027 | 162200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20231027 | 162100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20231027 | 162000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20231027 | 161900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20231027 | 161800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20231027 | 161700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20231027 | 161600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20231027 | 161500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20231027 | 161400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20231027 | 161300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20231027 | 161200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20231027 | 161100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20231027 | 161000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20231027 | 160900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20231027 | 160800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20231027 | 160700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20231027 | 160600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20231027 | 160500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20231027 | 160400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20231027 | 160300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20231027 | 160200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20231027 | 160100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20231027 | 160000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20231027 | 155900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20231027 | 155800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 23099 |
| 183 | 20231027 | 155700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20231027 | 155600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20231027 | 155500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20231027 | 155400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20231027 | 155300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20231027 | 155200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20231027 | 155100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20231027 | 155000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20231027 | 154900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20231027 | 154800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20231027 | 154700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20231027 | 154600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20231027 | 154500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20231027 | 154400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20231027 | 154300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20231027 | 154200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20231027 | 154100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20231027 | 154000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20231027 | 153900 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20231027 | 153800 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20231027 | 153700 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20231027 | 153600 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20231027 | 153500 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20231027 | 153400 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20231027 | 153300 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20231027 | 153200 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20231027 | 153100 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20231027 | 153000 | 6484953360 | 6910 | 6910 | 6910 | 6910 | 23099 |
| 211 | 20231027 | 152900 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 212 | 20231027 | 152800 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 213 | 20231027 | 152700 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 214 | 20231027 | 152600 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 215 | 20231027 | 152500 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 216 | 20231027 | 152400 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 217 | 20231027 | 152300 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 218 | 20231027 | 152200 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 219 | 20231027 | 152100 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 220 | 20231027 | 152000 | 6325339270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 221 | 20231027 | 151900 | 6325339270 | 6900 | 6900 | 6900 | 6880 | 2741 |
| 222 | 20231027 | 151800 | 6306436640 | 6900 | 6890 | 6900 | 6880 | 1836 |
| 223 | 20231027 | 151700 | 6293790540 | 6880 | 6880 | 6890 | 6870 | 5334 |
| 224 | 20231027 | 151600 | 6257072370 | 6890 | 6920 | 6920 | 6880 | 9372 |
| 225 | 20231027 | 151500 | 6192470550 | 6920 | 6890 | 6920 | 6890 | 2573 |
| 226 | 20231027 | 151400 | 6174705180 | 6900 | 6900 | 6900 | 6890 | 1791 |
| 227 | 20231027 | 151300 | 6162348400 | 6900 | 6910 | 6910 | 6890 | 3168 |
| 228 | 20231027 | 151200 | 6140496090 | 6900 | 6900 | 6910 | 6900 | 2540 |
| 229 | 20231027 | 151100 | 6122966850 | 6910 | 6910 | 6910 | 6900 | 1787 |
| 230 | 20231027 | 151000 | 6110622620 | 6920 | 6900 | 6920 | 6900 | 555 |
| 231 | 20231027 | 150900 | 6106786530 | 6910 | 6910 | 6910 | 6900 | 8025 |
| 232 | 20231027 | 150800 | 6051350040 | 6910 | 6910 | 6910 | 6900 | 1714 |
| 233 | 20231027 | 150700 | 6039517220 | 6900 | 6910 | 6920 | 6900 | 2908 |
| 234 | 20231027 | 150600 | 6019424780 | 6910 | 6920 | 6920 | 6910 | 415 |
| 235 | 20231027 | 150500 | 6016553190 | 6920 | 6930 | 6930 | 6910 | 1457 |
| 236 | 20231027 | 150400 | 6006485120 | 6910 | 6920 | 6930 | 6910 | 1195 |
| 237 | 20231027 | 150300 | 5998215650 | 6920 | 6930 | 6930 | 6920 | 1533 |
| 238 | 20231027 | 150200 | 5987606170 | 6930 | 6930 | 6930 | 6920 | 283 |
| 239 | 20231027 | 150100 | 5985645120 | 6920 | 6920 | 6930 | 6920 | 469 |
| 240 | 20231027 | 150000 | 5982398320 | 6930 | 6930 | 6930 | 6920 | 80 |
| 241 | 20231027 | 145900 | 5981844540 | 6930 | 6930 | 6930 | 6920 | 231 |
| 242 | 20231027 | 145800 | 5980244320 | 6930 | 6920 | 6930 | 6920 | 102 |
| 243 | 20231027 | 145700 | 5979538460 | 6920 | 6920 | 6930 | 6910 | 676 |
| 244 | 20231027 | 145600 | 5974859210 | 6930 | 6930 | 6930 | 6920 | 1580 |
| 245 | 20231027 | 145500 | 5963919410 | 6930 | 6920 | 6930 | 6920 | 189 |
| 246 | 20231027 | 145400 | 5962611420 | 6930 | 6920 | 6930 | 6920 | 3018 |
| 247 | 20231027 | 145300 | 5941726760 | 6910 | 6920 | 6920 | 6910 | 550 |
| 248 | 20231027 | 145200 | 5937926050 | 6920 | 6920 | 6920 | 6910 | 674 |
| 249 | 20231027 | 145100 | 5933268330 | 6920 | 6920 | 6930 | 6910 | 2820 |
| 250 | 20231027 | 145000 | 5913757980 | 6930 | 6930 | 6930 | 6920 | 898 |
| 251 | 20231027 | 144900 | 5907535620 | 6930 | 6920 | 6930 | 6910 | 1213 |
| 252 | 20231027 | 144800 | 5899142620 | 6930 | 6930 | 6930 | 6930 | 4 |
| 253 | 20231027 | 144700 | 5899114900 | 6920 | 6930 | 6930 | 6920 | 550 |
| 254 | 20231027 | 144600 | 5895304220 | 6920 | 6920 | 6920 | 6910 | 933 |
| 255 | 20231027 | 144500 | 5888853260 | 6920 | 6920 | 6920 | 6910 | 404 |
| 256 | 20231027 | 144400 | 5886057710 | 6920 | 6920 | 6920 | 6910 | 2060 |
| 257 | 20231027 | 144300 | 5871813540 | 6920 | 6920 | 6920 | 6910 | 272 |
| 258 | 20231027 | 144200 | 5869931460 | 6920 | 6920 | 6920 | 6910 | 1513 |
| 259 | 20231027 | 144100 | 5859468260 | 6910 | 6920 | 6920 | 6910 | 429 |
| 260 | 20231027 | 144000 | 5856501810 | 6920 | 6900 | 6920 | 6900 | 859 |
| 261 | 20231027 | 143900 | 5850568700 | 6910 | 6910 | 6910 | 6910 | 133 |
| 262 | 20231027 | 143800 | 5849649670 | 6910 | 6900 | 6910 | 6890 | 871 |
| 263 | 20231027 | 143700 | 5843637250 | 6890 | 6900 | 6900 | 6890 | 465 |
| 264 | 20231027 | 143600 | 5840429340 | 6900 | 6910 | 6910 | 6890 | 1682 |
| 265 | 20231027 | 143500 | 5828824120 | 6900 | 6910 | 6920 | 6900 | 8075 |
| 266 | 20231027 | 143400 | 5773088640 | 6920 | 6920 | 6920 | 6900 | 116 |
| 267 | 20231027 | 143300 | 5772287740 | 6900 | 6910 | 6910 | 6900 | 1781 |
| 268 | 20231027 | 143200 | 5759982800 | 6910 | 6910 | 6910 | 6900 | 2623 |
| 269 | 20231027 | 143100 | 5741858580 | 6920 | 6910 | 6920 | 6900 | 2364 |
| 270 | 20231027 | 143000 | 5725523650 | 6900 | 6910 | 6910 | 6900 | 2025 |
| 271 | 20231027 | 142900 | 5711551110 | 6910 | 6900 | 6910 | 6900 | 1083 |
| 272 | 20231027 | 142800 | 5704078350 | 6900 | 6920 | 6920 | 6900 | 2772 |
| 273 | 20231027 | 142700 | 5684930220 | 6910 | 6920 | 6920 | 6910 | 110 |
| 274 | 20231027 | 142600 | 5684170060 | 6920 | 6910 | 6920 | 6910 | 2106 |
| 275 | 20231027 | 142500 | 5669617570 | 6920 | 6920 | 6920 | 6910 | 653 |
| 276 | 20231027 | 142400 | 5665105280 | 6910 | 6920 | 6920 | 6910 | 295 |
| 277 | 20231027 | 142300 | 5663064030 | 6910 | 6920 | 6920 | 6910 | 418 |
| 278 | 20231027 | 142200 | 5660171730 | 6920 | 6920 | 6920 | 6910 | 296 |
| 279 | 20231027 | 142100 | 5658123510 | 6920 | 6920 | 6920 | 6910 | 607 |
| 280 | 20231027 | 142000 | 5653923420 | 6920 | 6920 | 6930 | 6910 | 4600 |
| 281 | 20231027 | 141900 | 5622095660 | 6930 | 6930 | 6930 | 6920 | 460 |
| 282 | 20231027 | 141800 | 5618908170 | 6920 | 6930 | 6930 | 6920 | 291 |
| 283 | 20231027 | 141700 | 5616891820 | 6920 | 6930 | 6930 | 6920 | 508 |
| 284 | 20231027 | 141600 | 5613376130 | 6920 | 6930 | 6930 | 6920 | 342 |
| 285 | 20231027 | 141500 | 5611007680 | 6930 | 6930 | 6930 | 6920 | 637 |
| 286 | 20231027 | 141400 | 5606598480 | 6920 | 6920 | 6930 | 6920 | 47 |
| 287 | 20231027 | 141300 | 5606273030 | 6930 | 6930 | 6930 | 6920 | 556 |
| 288 | 20231027 | 141200 | 5602424460 | 6930 | 6930 | 6930 | 6930 | 13 |
| 289 | 20231027 | 141100 | 5602334370 | 6930 | 6920 | 6930 | 6920 | 219 |
| 290 | 20231027 | 141000 | 5600818680 | 6920 | 6930 | 6930 | 6920 | 157 |
| 291 | 20231027 | 140900 | 5599730770 | 6940 | 6940 | 6940 | 6940 | 10 |
| 292 | 20231027 | 140800 | 5599661370 | 6940 | 6940 | 6940 | 6920 | 596 |
| 293 | 20231027 | 140700 | 5595530510 | 6930 | 6930 | 6940 | 6930 | 793 |
| 294 | 20231027 | 140600 | 5590034810 | 6940 | 6940 | 6940 | 6930 | 1105 |
| 295 | 20231027 | 140500 | 5582375770 | 6940 | 6940 | 6940 | 6930 | 863 |
| 296 | 20231027 | 140400 | 5576387320 | 6940 | 6930 | 6940 | 6930 | 689 |
| 297 | 20231027 | 140300 | 5571612520 | 6940 | 6930 | 6940 | 6920 | 1725 |
| 298 | 20231027 | 140200 | 5559659620 | 6930 | 6930 | 6940 | 6920 | 3268 |
| 299 | 20231027 | 140100 | 5537002600 | 6940 | 6920 | 6940 | 6920 | 2034 |
| 300 | 20231027 | 140000 | 5522907330 | 6920 | 6930 | 6930 | 6920 | 214 |
| 301 | 20231027 | 135900 | 5521424500 | 6930 | 6930 | 6930 | 6920 | 25 |
| 302 | 20231027 | 135800 | 5521251280 | 6920 | 6930 | 6930 | 6920 | 2267 |
| 303 | 20231027 | 135700 | 5505552160 | 6930 | 6930 | 6930 | 6930 | 4 |
| 304 | 20231027 | 135600 | 5505524440 | 6920 | 6930 | 6930 | 6920 | 71 |
| 305 | 20231027 | 135500 | 5505033090 | 6920 | 6920 | 6920 | 6910 | 702 |
| 306 | 20231027 | 135400 | 5500175360 | 6920 | 6920 | 6930 | 6910 | 570 |
| 307 | 20231027 | 135300 | 5496230930 | 6920 | 6920 | 6920 | 6920 | 1698 |
| 308 | 20231027 | 135200 | 5484480770 | 6920 | 6930 | 6930 | 6920 | 78 |
| 309 | 20231027 | 135100 | 5483941000 | 6930 | 6920 | 6930 | 6910 | 479 |
| 310 | 20231027 | 135000 | 5480626550 | 6930 | 6910 | 6930 | 6900 | 769 |
| 311 | 20231027 | 134900 | 5475312780 | 6910 | 6920 | 6920 | 6910 | 796 |
| 312 | 20231027 | 134800 | 5469807860 | 6920 | 6920 | 6920 | 6890 | 3393 |
| 313 | 20231027 | 134700 | 5446395430 | 6920 | 6920 | 6920 | 6910 | 1542 |
| 314 | 20231027 | 134600 | 5435739200 | 6920 | 6920 | 6920 | 6910 | 268 |
| 315 | 20231027 | 134500 | 5433887260 | 6920 | 6920 | 6930 | 6910 | 269 |
| 316 | 20231027 | 134400 | 5432025490 | 6930 | 6910 | 6930 | 6910 | 1105 |
| 317 | 20231027 | 134300 | 5424379080 | 6910 | 6920 | 6930 | 6910 | 943 |
| 318 | 20231027 | 134200 | 5417858260 | 6920 | 6920 | 6920 | 6920 | 16 |
| 319 | 20231027 | 134100 | 5417747540 | 6920 | 6930 | 6930 | 6920 | 149 |
| 320 | 20231027 | 134000 | 5416716370 | 6920 | 6920 | 6930 | 6920 | 569 |
| 321 | 20231027 | 133900 | 5412776970 | 6930 | 6920 | 6930 | 6920 | 1500 |
| 322 | 20231027 | 133800 | 5402383620 | 6930 | 6900 | 6930 | 6900 | 1919 |
| 323 | 20231027 | 133700 | 5389118730 | 6930 | 6900 | 6940 | 6900 | 805 |
| 324 | 20231027 | 133600 | 5383546590 | 6900 | 6880 | 6900 | 6880 | 2714 |
| 325 | 20231027 | 133500 | 5364848280 | 6890 | 6880 | 6890 | 6880 | 146 |
| 326 | 20231027 | 133400 | 5363843780 | 6890 | 6870 | 6890 | 6870 | 331 |
| 327 | 20231027 | 133300 | 5361564170 | 6870 | 6870 | 6870 | 6870 | 2836 |
| 328 | 20231027 | 133200 | 5342080850 | 6890 | 6890 | 6890 | 6890 | 1 |
| 329 | 20231027 | 133100 | 5342073960 | 6890 | 6880 | 6890 | 6870 | 3191 |
| 330 | 20231027 | 133000 | 5320148340 | 6870 | 6870 | 6880 | 6870 | 770 |
| 331 | 20231027 | 132900 | 5314851810 | 6880 | 6880 | 6880 | 6880 | 2 |
| 332 | 20231027 | 132800 | 5314838050 | 6870 | 6890 | 6890 | 6870 | 939 |
| 333 | 20231027 | 132700 | 5308369430 | 6870 | 6870 | 6890 | 6860 | 1711 |
| 334 | 20231027 | 132600 | 5296601810 | 6860 | 6870 | 6870 | 6860 | 424 |
| 335 | 20231027 | 132500 | 5293689190 | 6870 | 6870 | 6880 | 6860 | 3514 |
| 336 | 20231027 | 132400 | 5269571600 | 6860 | 6880 | 6890 | 6860 | 3981 |
| 337 | 20231027 | 132300 | 5242209410 | 6870 | 6870 | 6880 | 6860 | 1105 |
| 338 | 20231027 | 132200 | 5234617580 | 6870 | 6870 | 6870 | 6850 | 2623 |
| 339 | 20231027 | 132100 | 5216639610 | 6870 | 6870 | 6870 | 6870 | 53 |
| 340 | 20231027 | 132000 | 5216275500 | 6850 | 6870 | 6870 | 6850 | 123 |
| 341 | 20231027 | 131900 | 5215432510 | 6850 | 6860 | 6870 | 6840 | 2422 |
| 342 | 20231027 | 131800 | 5198830790 | 6850 | 6840 | 6850 | 6840 | 2575 |
| 343 | 20231027 | 131700 | 5181211260 | 6850 | 6870 | 6870 | 6840 | 7318 |
| 344 | 20231027 | 131600 | 5131058510 | 6870 | 6880 | 6880 | 6860 | 4736 |
| 345 | 20231027 | 131500 | 5098496680 | 6880 | 6880 | 6880 | 6870 | 1316 |
| 346 | 20231027 | 131400 | 5089443740 | 6880 | 6890 | 6890 | 6880 | 814 |
| 347 | 20231027 | 131300 | 5083842180 | 6900 | 6890 | 6900 | 6880 | 536 |
| 348 | 20231027 | 131200 | 5080149240 | 6890 | 6890 | 6910 | 6880 | 4208 |
| 349 | 20231027 | 131100 | 5051103940 | 6900 | 6890 | 6900 | 6890 | 494 |
| 350 | 20231027 | 131000 | 5047700250 | 6900 | 6890 | 6900 | 6880 | 2495 |
| 351 | 20231027 | 130900 | 5030509420 | 6890 | 6890 | 6890 | 6880 | 111 |
| 352 | 20231027 | 130800 | 5029744730 | 6890 | 6880 | 6890 | 6880 | 119 |
| 353 | 20231027 | 130700 | 5028925710 | 6870 | 6870 | 6890 | 6860 | 2007 |
| 354 | 20231027 | 130600 | 5015141670 | 6880 | 6870 | 6880 | 6850 | 1356 |
| 355 | 20231027 | 130500 | 5005837190 | 6870 | 6860 | 6870 | 6860 | 141 |
| 356 | 20231027 | 130400 | 5004869890 | 6850 | 6870 | 6870 | 6850 | 1224 |
| 357 | 20231027 | 130300 | 4996473750 | 6860 | 6860 | 6870 | 6850 | 1440 |
| 358 | 20231027 | 130200 | 4986594150 | 6850 | 6890 | 6890 | 6850 | 3261 |
| 359 | 20231027 | 130100 | 4964239700 | 6860 | 6880 | 6890 | 6860 | 1124 |
| 360 | 20231027 | 130000 | 4956518930 | 6860 | 6880 | 6880 | 6860 | 7355 |
| 361 | 20231027 | 125900 | 4906048140 | 6880 | 6890 | 6890 | 6860 | 10787 |
| 362 | 20231027 | 125800 | 4831855100 | 6880 | 6890 | 6890 | 6880 | 2011 |
| 363 | 20231027 | 125700 | 4817999890 | 6890 | 6900 | 6900 | 6890 | 2104 |
| 364 | 20231027 | 125600 | 4803501610 | 6900 | 6900 | 6910 | 6890 | 1235 |
| 365 | 20231027 | 125500 | 4794980330 | 6900 | 6890 | 6910 | 6880 | 5121 |
| 366 | 20231027 | 125400 | 4759669960 | 6890 | 6890 | 6900 | 6890 | 3239 |
| 367 | 20231027 | 125300 | 4737352750 | 6890 | 6890 | 6900 | 6890 | 1303 |
| 368 | 20231027 | 125200 | 4728364940 | 6890 | 6890 | 6910 | 6890 | 664 |
| 369 | 20231027 | 125100 | 4723783810 | 6900 | 6890 | 6900 | 6890 | 403 |
| 370 | 20231027 | 125000 | 4721007070 | 6890 | 6910 | 6910 | 6890 | 4606 |
| 371 | 20231027 | 124900 | 4689223980 | 6910 | 6900 | 6910 | 6900 | 1085 |
| 372 | 20231027 | 124800 | 4681729270 | 6900 | 6900 | 6910 | 6900 | 1232 |
| 373 | 20231027 | 124700 | 4673216870 | 6910 | 6910 | 6910 | 6900 | 37 |
| 374 | 20231027 | 124600 | 4672961500 | 6910 | 6900 | 6910 | 6900 | 1598 |
| 375 | 20231027 | 124500 | 4661924990 | 6920 | 6920 | 6930 | 6900 | 12892 |
| 376 | 20231027 | 124400 | 4572862250 | 6920 | 6930 | 6940 | 6920 | 6957 |
| 377 | 20231027 | 124300 | 4524649070 | 6930 | 6940 | 6940 | 6930 | 822 |
| 378 | 20231027 | 124200 | 4518944670 | 6930 | 6940 | 6940 | 6930 | 2157 |
| 379 | 20231027 | 124100 | 4503976210 | 6940 | 6940 | 6940 | 6940 | 157 |
| 380 | 20231027 | 124000 | 4502886630 | 6940 | 6940 | 6940 | 6930 | 1130 |
| 381 | 20231027 | 123900 | 4495044800 | 6930 | 6940 | 6950 | 6930 | 1171 |
| 382 | 20231027 | 123800 | 4486918310 | 6940 | 6940 | 6940 | 6930 | 1290 |
| 383 | 20231027 | 123700 | 4477970630 | 6930 | 6930 | 6940 | 6930 | 1416 |
| 384 | 20231027 | 123600 | 4468152680 | 6930 | 6950 | 6950 | 6930 | 9194 |
| 385 | 20231027 | 123500 | 4404334960 | 6950 | 6960 | 6960 | 6950 | 381 |
| 386 | 20231027 | 123400 | 4401686440 | 6960 | 6960 | 6960 | 6960 | 1 |
| 387 | 20231027 | 123300 | 4401679480 | 6950 | 6960 | 6960 | 6950 | 52 |
| 388 | 20231027 | 123200 | 4401317930 | 6960 | 6950 | 6960 | 6950 | 62 |
| 389 | 20231027 | 123100 | 4400886430 | 6940 | 6950 | 6960 | 6940 | 3534 |
| 390 | 20231027 | 123000 | 4376326590 | 6960 | 6960 | 6960 | 6950 | 462 |
| 391 | 20231027 | 122900 | 4373112340 | 6960 | 6960 | 6960 | 6960 | 50 |
| 392 | 20231027 | 122800 | 4372764340 | 6960 | 6950 | 6960 | 6950 | 1297 |
| 393 | 20231027 | 122700 | 4363747870 | 6960 | 6960 | 6960 | 6960 | 36 |
| 394 | 20231027 | 122600 | 4363497310 | 6960 | 6960 | 6960 | 6960 | 4 |
| 395 | 20231027 | 122500 | 4363469470 | 6950 | 6950 | 6960 | 6950 | 1343 |
| 396 | 20231027 | 122400 | 4354129120 | 6950 | 6940 | 6950 | 6940 | 2921 |
| 397 | 20231027 | 122300 | 4333847340 | 6950 | 6960 | 6960 | 6940 | 1915 |
| 398 | 20231027 | 122200 | 4320536720 | 6960 | 6950 | 6960 | 6950 | 322 |
| 399 | 20231027 | 122100 | 4318295780 | 6940 | 6970 | 6970 | 6940 | 7811 |
| 400 | 20231027 | 122000 | 4263993120 | 6970 | 6970 | 6970 | 6960 | 199 |
| 401 | 20231027 | 121900 | 4262606190 | 6970 | 6960 | 6970 | 6950 | 930 |
| 402 | 20231027 | 121800 | 4256133540 | 6960 | 6950 | 6960 | 6950 | 201 |
| 403 | 20231027 | 121700 | 4254736250 | 6960 | 6970 | 6980 | 6950 | 2624 |
| 404 | 20231027 | 121600 | 4236467790 | 6980 | 6970 | 6980 | 6970 | 61 |
| 405 | 20231027 | 121500 | 4236042610 | 6980 | 6980 | 6980 | 6970 | 51 |
| 406 | 20231027 | 121400 | 4235686730 | 6980 | 6970 | 6980 | 6960 | 1091 |
| 407 | 20231027 | 121300 | 4228079510 | 6980 | 6980 | 6980 | 6980 | 37 |
| 408 | 20231027 | 121200 | 4227821250 | 6990 | 6990 | 6990 | 6990 | 77 |
| 409 | 20231027 | 121100 | 4227283020 | 6980 | 6980 | 6980 | 6980 | 31 |
| 410 | 20231027 | 121000 | 4227066640 | 6990 | 6990 | 6990 | 6980 | 556 |
| 411 | 20231027 | 120900 | 4223185510 | 6990 | 6990 | 6990 | 6970 | 1459 |
| 412 | 20231027 | 120800 | 4212988980 | 7000 | 7000 | 7000 | 6990 | 2067 |
| 413 | 20231027 | 120700 | 4198522020 | 7000 | 7000 | 7000 | 6980 | 375 |
| 414 | 20231027 | 120600 | 4195898500 | 7000 | 7000 | 7000 | 6990 | 201 |
| 415 | 20231027 | 120500 | 4194491630 | 7000 | 7000 | 7000 | 6980 | 1702 |
| 416 | 20231027 | 120400 | 4182587430 | 7000 | 6970 | 7000 | 6960 | 909 |
| 417 | 20231027 | 120300 | 4176234380 | 6970 | 6960 | 6970 | 6960 | 1961 |
| 418 | 20231027 | 120200 | 4162579460 | 6960 | 6980 | 6980 | 6960 | 663 |
| 419 | 20231027 | 120100 | 4157958390 | 6990 | 6990 | 6990 | 6970 | 2133 |
| 420 | 20231027 | 120000 | 4143070610 | 6990 | 6990 | 6990 | 6980 | 323 |
| 421 | 20231027 | 115900 | 4140813020 | 6990 | 6990 | 6990 | 6980 | 404 |
| 422 | 20231027 | 115800 | 4137989310 | 6990 | 6990 | 6990 | 6990 | 130 |
| 423 | 20231027 | 115700 | 4137080610 | 6990 | 6990 | 6990 | 6980 | 181 |
| 424 | 20231027 | 115600 | 4135815550 | 6990 | 7000 | 7000 | 6980 | 1279 |
| 425 | 20231027 | 115500 | 4126875770 | 7000 | 6990 | 7000 | 6990 | 339 |
| 426 | 20231027 | 115400 | 4124502950 | 7000 | 6980 | 7000 | 6980 | 306 |
| 427 | 20231027 | 115300 | 4122365030 | 6980 | 6990 | 6990 | 6980 | 232 |
| 428 | 20231027 | 115200 | 4120744990 | 6990 | 6980 | 6990 | 6980 | 12 |
| 429 | 20231027 | 115100 | 4120661210 | 6990 | 7000 | 7000 | 6970 | 4732 |
| 430 | 20231027 | 115000 | 4087627400 | 6990 | 6960 | 7000 | 6950 | 2196 |
| 431 | 20231027 | 114900 | 4072313090 | 6960 | 6970 | 6970 | 6950 | 3732 |
| 432 | 20231027 | 114800 | 4046338850 | 6970 | 6970 | 6970 | 6960 | 1147 |
| 433 | 20231027 | 114700 | 4038351880 | 6970 | 6970 | 6980 | 6970 | 536 |
| 434 | 20231027 | 114600 | 4034614360 | 6970 | 6980 | 6980 | 6960 | 2814 |
| 435 | 20231027 | 114500 | 4014988270 | 6980 | 6990 | 6990 | 6980 | 1450 |
| 436 | 20231027 | 114400 | 4004865130 | 6990 | 6990 | 6990 | 6990 | 80 |
| 437 | 20231027 | 114300 | 4004305930 | 6990 | 6990 | 6990 | 6980 | 1911 |
| 438 | 20231027 | 114200 | 3990948950 | 6990 | 7000 | 7000 | 6990 | 56 |
| 439 | 20231027 | 114100 | 3990557060 | 6990 | 6990 | 7000 | 6990 | 372 |
| 440 | 20231027 | 114000 | 3987956170 | 7000 | 7010 | 7010 | 6990 | 2373 |
| 441 | 20231027 | 113900 | 3971360760 | 7000 | 7020 | 7020 | 7000 | 2569 |
| 442 | 20231027 | 113800 | 3953363790 | 7010 | 7010 | 7010 | 7010 | 53 |
| 443 | 20231027 | 113700 | 3952992260 | 7010 | 7000 | 7010 | 7000 | 1560 |
| 444 | 20231027 | 113600 | 3942072230 | 7010 | 7010 | 7010 | 6990 | 3106 |
| 445 | 20231027 | 113500 | 3920305740 | 7000 | 7010 | 7010 | 7000 | 328 |
| 446 | 20231027 | 113400 | 3918009660 | 7010 | 7010 | 7010 | 7010 | 22 |
| 447 | 20231027 | 113300 | 3917855440 | 7000 | 7020 | 7020 | 6990 | 1914 |
| 448 | 20231027 | 113200 | 3904451340 | 7020 | 7010 | 7020 | 7000 | 1762 |
| 449 | 20231027 | 113100 | 3892100010 | 7010 | 7010 | 7010 | 7000 | 934 |
| 450 | 20231027 | 113000 | 3885553120 | 7000 | 7020 | 7020 | 7000 | 1265 |
| 451 | 20231027 | 112900 | 3876683350 | 7020 | 7000 | 7020 | 7000 | 9861 |
| 452 | 20231027 | 112800 | 3807519950 | 6990 | 7010 | 7010 | 6990 | 1302 |
| 453 | 20231027 | 112700 | 3798405210 | 7000 | 7000 | 7010 | 6990 | 831 |
| 454 | 20231027 | 112600 | 3792586280 | 6990 | 6990 | 7000 | 6990 | 2003 |
| 455 | 20231027 | 112500 | 3778573050 | 6990 | 7000 | 7010 | 6990 | 2007 |
| 456 | 20231027 | 112400 | 3764524100 | 7000 | 7010 | 7010 | 7000 | 470 |
| 457 | 20231027 | 112300 | 3761230560 | 7010 | 7010 | 7010 | 7000 | 376 |
| 458 | 20231027 | 112200 | 3758595160 | 7020 | 7020 | 7020 | 7000 | 1064 |
| 459 | 20231027 | 112100 | 3751135460 | 7010 | 7020 | 7020 | 7010 | 1368 |
| 460 | 20231027 | 112000 | 3741542760 | 7010 | 7020 | 7020 | 7010 | 1202 |
| 461 | 20231027 | 111900 | 3733108390 | 7020 | 7020 | 7020 | 7010 | 1031 |
| 462 | 20231027 | 111800 | 3725871140 | 7020 | 7010 | 7020 | 7010 | 3223 |
| 463 | 20231027 | 111700 | 3703249150 | 7010 | 7020 | 7020 | 7000 | 2110 |
| 464 | 20231027 | 111600 | 3688458090 | 7020 | 7000 | 7020 | 7000 | 2601 |
| 465 | 20231027 | 111500 | 3670230980 | 7000 | 6990 | 7000 | 6980 | 2714 |
| 466 | 20231027 | 111400 | 3651242610 | 6980 | 7000 | 7000 | 6980 | 1289 |
| 467 | 20231027 | 111300 | 3642231600 | 7000 | 7000 | 7000 | 6980 | 549 |
| 468 | 20231027 | 111200 | 3638395860 | 6990 | 6990 | 7000 | 6980 | 2131 |
| 469 | 20231027 | 111100 | 3623496440 | 7000 | 6980 | 7000 | 6980 | 1291 |
| 470 | 20231027 | 111000 | 3614467840 | 6990 | 6990 | 6990 | 6990 | 346 |
| 471 | 20231027 | 110900 | 3612049300 | 7000 | 6990 | 7000 | 6970 | 2090 |
| 472 | 20231027 | 110800 | 3597450700 | 7000 | 6990 | 7000 | 6980 | 1615 |
| 473 | 20231027 | 110700 | 3586160620 | 6990 | 6980 | 7000 | 6970 | 4129 |
| 474 | 20231027 | 110600 | 3557304550 | 6980 | 6960 | 6980 | 6950 | 4132 |
| 475 | 20231027 | 110500 | 3528494480 | 6950 | 6950 | 6960 | 6940 | 1381 |
| 476 | 20231027 | 110400 | 3518894780 | 6960 | 6970 | 6970 | 6950 | 1938 |
| 477 | 20231027 | 110300 | 3505405100 | 6970 | 6970 | 6970 | 6950 | 2853 |
| 478 | 20231027 | 110200 | 3485549880 | 6950 | 6930 | 6960 | 6930 | 2578 |
| 479 | 20231027 | 110100 | 3467612410 | 6950 | 6940 | 6950 | 6920 | 5152 |
| 480 | 20231027 | 110000 | 3431881780 | 6950 | 6950 | 6960 | 6930 | 3359 |
| 481 | 20231027 | 105900 | 3408546330 | 6950 | 6970 | 6970 | 6950 | 1732 |
| 482 | 20231027 | 105800 | 3396491090 | 6970 | 6970 | 6970 | 6960 | 763 |
| 483 | 20231027 | 105700 | 3391173410 | 6970 | 6980 | 6980 | 6950 | 6708 |
| 484 | 20231027 | 105600 | 3344415370 | 6980 | 6980 | 6990 | 6970 | 2169 |
| 485 | 20231027 | 105500 | 3329266140 | 6970 | 6980 | 6990 | 6960 | 4435 |
| 486 | 20231027 | 105400 | 3298354410 | 6990 | 6980 | 6990 | 6970 | 1674 |
| 487 | 20231027 | 105300 | 3286670290 | 6980 | 6980 | 6990 | 6980 | 1878 |
| 488 | 20231027 | 105200 | 3273559660 | 6980 | 6990 | 6990 | 6980 | 2326 |
| 489 | 20231027 | 105100 | 3257307750 | 6980 | 6990 | 6990 | 6980 | 1012 |
| 490 | 20231027 | 105000 | 3250235520 | 6980 | 6970 | 6980 | 6970 | 4822 |
| 491 | 20231027 | 104900 | 3216580940 | 6970 | 6970 | 6980 | 6960 | 8834 |
| 492 | 20231027 | 104800 | 3155000580 | 6970 | 6960 | 6980 | 6960 | 4468 |
| 493 | 20231027 | 104700 | 3123841460 | 6960 | 6950 | 6970 | 6950 | 1763 |
| 494 | 20231027 | 104600 | 3111559740 | 6950 | 6950 | 6970 | 6950 | 1602 |
| 495 | 20231027 | 104500 | 3100409690 | 6960 | 6960 | 6970 | 6950 | 1505 |
| 496 | 20231027 | 104400 | 3089935820 | 6970 | 6960 | 6970 | 6960 | 1312 |
| 497 | 20231027 | 104300 | 3080802530 | 6960 | 6970 | 6970 | 6960 | 2412 |
| 498 | 20231027 | 104200 | 3063998910 | 6970 | 6970 | 6970 | 6960 | 2480 |
| 499 | 20231027 | 104100 | 3046720480 | 6960 | 6950 | 6960 | 6940 | 6177 |
| 500 | 20231027 | 104000 | 3003748900 | 6950 | 6950 | 6960 | 6940 | 2543 |
| 501 | 20231027 | 103900 | 2986076400 | 6950 | 6940 | 6950 | 6930 | 6598 |
| 502 | 20231027 | 103800 | 2940291690 | 6940 | 6940 | 6940 | 6940 | 67 |
| 503 | 20231027 | 103700 | 2939826710 | 6940 | 6940 | 6950 | 6930 | 2676 |
| 504 | 20231027 | 103600 | 2921253630 | 6940 | 6930 | 6950 | 6930 | 2094 |
| 505 | 20231027 | 103500 | 2906710660 | 6950 | 6950 | 6950 | 6930 | 5796 |
| 506 | 20231027 | 103400 | 2866489160 | 6940 | 6940 | 6950 | 6940 | 167 |
| 507 | 20231027 | 103300 | 2865329910 | 6930 | 6930 | 6940 | 6920 | 8137 |
| 508 | 20231027 | 103200 | 2808926850 | 6920 | 6920 | 6930 | 6920 | 2846 |
| 509 | 20231027 | 103100 | 2789222330 | 6930 | 6920 | 6930 | 6910 | 795 |
| 510 | 20231027 | 103000 | 2783719960 | 6910 | 6920 | 6920 | 6910 | 792 |
| 511 | 20231027 | 102900 | 2778241390 | 6910 | 6910 | 6920 | 6900 | 2795 |
| 512 | 20231027 | 102800 | 2758933060 | 6910 | 6930 | 6930 | 6910 | 4345 |
| 513 | 20231027 | 102700 | 2728874960 | 6920 | 6930 | 6930 | 6920 | 4080 |
| 514 | 20231027 | 102600 | 2700604320 | 6930 | 6930 | 6930 | 6920 | 641 |
| 515 | 20231027 | 102500 | 2696162500 | 6910 | 6910 | 6920 | 6910 | 6343 |
| 516 | 20231027 | 102400 | 2652270440 | 6910 | 6910 | 6910 | 6900 | 3778 |
| 517 | 20231027 | 102300 | 2626168020 | 6910 | 6930 | 6930 | 6910 | 3915 |
| 518 | 20231027 | 102200 | 2599073040 | 6920 | 6920 | 6920 | 6920 | 664 |
| 519 | 20231027 | 102100 | 2594478160 | 6930 | 6940 | 6940 | 6920 | 2369 |
| 520 | 20231027 | 102000 | 2578060690 | 6930 | 6940 | 6940 | 6930 | 1754 |
| 521 | 20231027 | 101900 | 2565890460 | 6930 | 6930 | 6950 | 6930 | 4979 |
| 522 | 20231027 | 101800 | 2531316770 | 6930 | 6930 | 6930 | 6920 | 561 |
| 523 | 20231027 | 101700 | 2527430550 | 6920 | 6920 | 6930 | 6920 | 705 |
| 524 | 20231027 | 101600 | 2522549150 | 6930 | 6910 | 6930 | 6910 | 3931 |
| 525 | 20231027 | 101500 | 2495346210 | 6910 | 6910 | 6930 | 6900 | 4413 |
| 526 | 20231027 | 101400 | 2464814270 | 6900 | 6890 | 6910 | 6890 | 2011 |
| 527 | 20231027 | 101300 | 2450938050 | 6880 | 6890 | 6890 | 6880 | 2298 |
| 528 | 20231027 | 101200 | 2435112880 | 6880 | 6870 | 6890 | 6870 | 3443 |
| 529 | 20231027 | 101100 | 2411426930 | 6880 | 6860 | 6880 | 6860 | 1910 |
| 530 | 20231027 | 101000 | 2398300450 | 6870 | 6880 | 6880 | 6860 | 4810 |
| 531 | 20231027 | 100900 | 2365261830 | 6880 | 6870 | 6880 | 6860 | 1901 |
| 532 | 20231027 | 100800 | 2352204450 | 6860 | 6860 | 6870 | 6860 | 1288 |
| 533 | 20231027 | 100700 | 2343365120 | 6850 | 6850 | 6860 | 6850 | 209 |
| 534 | 20231027 | 100600 | 2341933440 | 6850 | 6850 | 6850 | 6840 | 148 |
| 535 | 20231027 | 100500 | 2340919750 | 6850 | 6840 | 6850 | 6830 | 214 |
| 536 | 20231027 | 100400 | 2339454970 | 6840 | 6840 | 6840 | 6830 | 352 |
| 537 | 20231027 | 100300 | 2337049390 | 6850 | 6830 | 6850 | 6830 | 1026 |
| 538 | 20231027 | 100200 | 2330025810 | 6840 | 6830 | 6840 | 6830 | 316 |
| 539 | 20231027 | 100100 | 2327866780 | 6820 | 6830 | 6850 | 6820 | 3567 |
| 540 | 20231027 | 100000 | 2303463610 | 6830 | 6830 | 6840 | 6820 | 715 |
| 541 | 20231027 | 095900 | 2298585530 | 6820 | 6830 | 6830 | 6820 | 1805 |
| 542 | 20231027 | 095800 | 2286268570 | 6830 | 6840 | 6840 | 6820 | 1949 |
| 543 | 20231027 | 095700 | 2272958130 | 6830 | 6850 | 6850 | 6830 | 670 |
| 544 | 20231027 | 095600 | 2268376800 | 6830 | 6840 | 6850 | 6830 | 449 |
| 545 | 20231027 | 095500 | 2265305250 | 6840 | 6830 | 6840 | 6820 | 1181 |
| 546 | 20231027 | 095400 | 2257242290 | 6820 | 6850 | 6850 | 6810 | 11893 |
| 547 | 20231027 | 095300 | 2175961540 | 6840 | 6850 | 6850 | 6830 | 4454 |
| 548 | 20231027 | 095200 | 2145494510 | 6840 | 6840 | 6860 | 6830 | 2319 |
| 549 | 20231027 | 095100 | 2129610980 | 6840 | 6830 | 6840 | 6830 | 1434 |
| 550 | 20231027 | 095000 | 2119803230 | 6830 | 6840 | 6840 | 6820 | 2590 |
| 551 | 20231027 | 094900 | 2102111890 | 6830 | 6820 | 6840 | 6810 | 1487 |
| 552 | 20231027 | 094800 | 2091969340 | 6810 | 6810 | 6820 | 6800 | 4068 |
| 553 | 20231027 | 094700 | 2064253290 | 6810 | 6810 | 6810 | 6800 | 707 |
| 554 | 20231027 | 094600 | 2059439970 | 6800 | 6780 | 6810 | 6780 | 2966 |
| 555 | 20231027 | 094500 | 2039275850 | 6780 | 6800 | 6810 | 6780 | 5211 |
| 556 | 20231027 | 094400 | 2003857070 | 6800 | 6800 | 6810 | 6790 | 2287 |
| 557 | 20231027 | 094300 | 1988305130 | 6800 | 6790 | 6800 | 6770 | 11669 |
| 558 | 20231027 | 094200 | 1909154540 | 6790 | 6790 | 6790 | 6780 | 2718 |
| 559 | 20231027 | 094100 | 1890712290 | 6790 | 6810 | 6810 | 6760 | 32951 |
| 560 | 20231027 | 094000 | 1666759840 | 6810 | 6830 | 6840 | 6810 | 4709 |
| 561 | 20231027 | 093900 | 1634615790 | 6830 | 6840 | 6840 | 6830 | 3224 |
| 562 | 20231027 | 093800 | 1612581090 | 6840 | 6830 | 6840 | 6830 | 2259 |
| 563 | 20231027 | 093700 | 1597148410 | 6840 | 6860 | 6860 | 6830 | 3745 |
| 564 | 20231027 | 093600 | 1571522770 | 6850 | 6850 | 6850 | 6840 | 1999 |
| 565 | 20231027 | 093500 | 1557835060 | 6850 | 6860 | 6860 | 6840 | 2483 |
| 566 | 20231027 | 093400 | 1540823640 | 6860 | 6850 | 6860 | 6840 | 1245 |
| 567 | 20231027 | 093300 | 1532303280 | 6840 | 6840 | 6850 | 6840 | 2946 |
| 568 | 20231027 | 093200 | 1512133020 | 6850 | 6860 | 6860 | 6840 | 3216 |
| 569 | 20231027 | 093100 | 1490093580 | 6850 | 6840 | 6860 | 6830 | 8147 |
| 570 | 20231027 | 093000 | 1434296090 | 6840 | 6860 | 6860 | 6830 | 12231 |
| 571 | 20231027 | 092900 | 1350631070 | 6850 | 6850 | 6870 | 6840 | 7432 |
| 572 | 20231027 | 092800 | 1299693870 | 6850 | 6870 | 6870 | 6840 | 10782 |
| 573 | 20231027 | 092700 | 1225796030 | 6870 | 6880 | 6880 | 6870 | 6374 |
| 574 | 20231027 | 092600 | 1181985210 | 6880 | 6890 | 6890 | 6880 | 2852 |
| 575 | 20231027 | 092500 | 1162360160 | 6890 | 6900 | 6900 | 6880 | 4811 |
| 576 | 20231027 | 092400 | 1129206040 | 6890 | 6920 | 6920 | 6890 | 3772 |
| 577 | 20231027 | 092300 | 1103185040 | 6920 | 6920 | 6920 | 6900 | 842 |
| 578 | 20231027 | 092200 | 1097361390 | 6920 | 6920 | 6920 | 6900 | 1893 |
| 579 | 20231027 | 092100 | 1084290810 | 6920 | 6910 | 6920 | 6900 | 2307 |
| 580 | 20231027 | 092000 | 1068364030 | 6910 | 6910 | 6920 | 6900 | 3637 |
| 581 | 20231027 | 091900 | 1043218000 | 6920 | 6920 | 6920 | 6910 | 3126 |
| 582 | 20231027 | 091800 | 1021611720 | 6920 | 6930 | 6930 | 6910 | 2641 |
| 583 | 20231027 | 091700 | 1003332900 | 6930 | 6920 | 6930 | 6910 | 945 |
| 584 | 20231027 | 091600 | 996793730 | 6910 | 6910 | 6930 | 6910 | 1001 |
| 585 | 20231027 | 091500 | 989868580 | 6910 | 6920 | 6930 | 6900 | 1613 |
| 586 | 20231027 | 091400 | 978707810 | 6920 | 6910 | 6930 | 6900 | 3549 |
| 587 | 20231027 | 091300 | 954154420 | 6910 | 6920 | 6920 | 6910 | 5320 |
| 588 | 20231027 | 091200 | 917361830 | 6920 | 6920 | 6930 | 6920 | 520 |
| 589 | 20231027 | 091100 | 913762880 | 6930 | 6920 | 6940 | 6920 | 1195 |
| 590 | 20231027 | 091000 | 905482090 | 6930 | 6930 | 6930 | 6920 | 2037 |
| 591 | 20231027 | 090900 | 891374800 | 6920 | 6950 | 6950 | 6920 | 2285 |
| 592 | 20231027 | 090800 | 875537300 | 6940 | 6970 | 6970 | 6940 | 5379 |
| 593 | 20231027 | 090700 | 838131470 | 6960 | 6940 | 6970 | 6930 | 4686 |
| 594 | 20231027 | 090600 | 805545030 | 6930 | 6930 | 6940 | 6910 | 2549 |
| 595 | 20231027 | 090500 | 787876350 | 6920 | 6940 | 6940 | 6920 | 4769 |
| 596 | 20231027 | 090400 | 754824360 | 6940 | 6900 | 6940 | 6890 | 5592 |
| 597 | 20231027 | 090300 | 716140180 | 6890 | 6910 | 6940 | 6890 | 8381 |
| 598 | 20231027 | 090200 | 658287910 | 6920 | 6940 | 6940 | 6910 | 20493 |
| 599 | 20231027 | 090100 | 516301520 | 6940 | 6940 | 6950 | 6930 | 15918 |
| 600 | 20231027 | 090000 | 405823050 | 6930 | 6880 | 6940 | 6880 | 57222 |