30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 3 | 20231030 | 190000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231030 | 185900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231030 | 185800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231030 | 185700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231030 | 185600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231030 | 185500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231030 | 185400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231030 | 185300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231030 | 185200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231030 | 185100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231030 | 185000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231030 | 184900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231030 | 184800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231030 | 184700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231030 | 184600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231030 | 184500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231030 | 184400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231030 | 184300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231030 | 184200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231030 | 184100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231030 | 184000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231030 | 183900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231030 | 183800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231030 | 183700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231030 | 183600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231030 | 183500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231030 | 183400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231030 | 183300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231030 | 183200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231030 | 183100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 33 | 20231030 | 183000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231030 | 182900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231030 | 182800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231030 | 182700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231030 | 182600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231030 | 182500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231030 | 182400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231030 | 182300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231030 | 182200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231030 | 182100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231030 | 182000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231030 | 181900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231030 | 181800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231030 | 181700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231030 | 181600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231030 | 181500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231030 | 181400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231030 | 181300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231030 | 181200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231030 | 181100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231030 | 181000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231030 | 180900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231030 | 180800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231030 | 180700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231030 | 180600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231030 | 180500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231030 | 180400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231030 | 180300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231030 | 180200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231030 | 180100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 63 | 20231030 | 180000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231030 | 175900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231030 | 175800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231030 | 175700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231030 | 175600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231030 | 175500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231030 | 175400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231030 | 175300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231030 | 175200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231030 | 175100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231030 | 175000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231030 | 174900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231030 | 174800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231030 | 174700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231030 | 174600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231030 | 174500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231030 | 174400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231030 | 174300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231030 | 174200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231030 | 174100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231030 | 174000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231030 | 173900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231030 | 173800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231030 | 173700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231030 | 173600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231030 | 173500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231030 | 173400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231030 | 173300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231030 | 173200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231030 | 173100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 93 | 20231030 | 173000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231030 | 172900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231030 | 172800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231030 | 172700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231030 | 172600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231030 | 172500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231030 | 172400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231030 | 172300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231030 | 172200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231030 | 172100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231030 | 172000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231030 | 171900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231030 | 171800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231030 | 171700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231030 | 171600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231030 | 171500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231030 | 171400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231030 | 171300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231030 | 171200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231030 | 171100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231030 | 171000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231030 | 170900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231030 | 170800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231030 | 170700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231030 | 170600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231030 | 170500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231030 | 170400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231030 | 170300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231030 | 170200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231030 | 170100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 123 | 20231030 | 170000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231030 | 165900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231030 | 165800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231030 | 165700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231030 | 165600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231030 | 165500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231030 | 165400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231030 | 165300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231030 | 165200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231030 | 165100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231030 | 165000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231030 | 164900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231030 | 164800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231030 | 164700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231030 | 164600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231030 | 164500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231030 | 164400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231030 | 164300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231030 | 164200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231030 | 164100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231030 | 164000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231030 | 163900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231030 | 163800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231030 | 163700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231030 | 163600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231030 | 163500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231030 | 163400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231030 | 163300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231030 | 163200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231030 | 163100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 153 | 20231030 | 163000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231030 | 162900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20231030 | 162800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20231030 | 162700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20231030 | 162600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20231030 | 162500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20231030 | 162400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20231030 | 162300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20231030 | 162200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20231030 | 162100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20231030 | 162000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20231030 | 161900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20231030 | 161800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20231030 | 161700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20231030 | 161600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20231030 | 161500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20231030 | 161400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20231030 | 161300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20231030 | 161200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20231030 | 161100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20231030 | 161000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20231030 | 160900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20231030 | 160800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20231030 | 160700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20231030 | 160600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20231030 | 160500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20231030 | 160400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20231030 | 160300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20231030 | 160200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20231030 | 160100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 183 | 20231030 | 160000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20231030 | 155900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20231030 | 155800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20231030 | 155700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20231030 | 155600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20231030 | 155500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20231030 | 155400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20231030 | 155300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20231030 | 155200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20231030 | 155100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20231030 | 155000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20231030 | 154900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20231030 | 154800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20231030 | 154700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20231030 | 154600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20231030 | 154500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20231030 | 154400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20231030 | 154300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20231030 | 154200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20231030 | 154100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20231030 | 154000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20231030 | 153900 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20231030 | 153800 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20231030 | 153700 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20231030 | 153600 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20231030 | 153500 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20231030 | 153400 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20231030 | 153300 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20231030 | 153200 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20231030 | 153100 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 213 | 20231030 | 153000 | 5506361390 | 7090 | 7090 | 7090 | 7090 | 43618 |
| 214 | 20231030 | 152900 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 215 | 20231030 | 152800 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 216 | 20231030 | 152700 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 217 | 20231030 | 152600 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 218 | 20231030 | 152500 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 219 | 20231030 | 152400 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 220 | 20231030 | 152300 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 221 | 20231030 | 152200 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 222 | 20231030 | 152100 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 223 | 20231030 | 152000 | 5197109770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 224 | 20231030 | 151900 | 5197109770 | 7050 | 7060 | 7070 | 7040 | 12442 |
| 225 | 20231030 | 151800 | 5109325110 | 7060 | 7050 | 7060 | 7050 | 3390 |
| 226 | 20231030 | 151700 | 5085415450 | 7050 | 7060 | 7060 | 7050 | 2210 |
| 227 | 20231030 | 151600 | 5069832390 | 7050 | 7060 | 7060 | 7050 | 964 |
| 228 | 20231030 | 151500 | 5063035890 | 7060 | 7050 | 7060 | 7040 | 3891 |
| 229 | 20231030 | 151400 | 5035608080 | 7050 | 7040 | 7050 | 7040 | 1921 |
| 230 | 20231030 | 151300 | 5022080740 | 7040 | 7050 | 7050 | 7030 | 671 |
| 231 | 20231030 | 151200 | 5017355540 | 7050 | 7050 | 7050 | 7030 | 3788 |
| 232 | 20231030 | 151100 | 4990685970 | 7050 | 7040 | 7050 | 7040 | 1834 |
| 233 | 20231030 | 151000 | 4977773480 | 7040 | 7040 | 7050 | 7040 | 672 |
| 234 | 20231030 | 150900 | 4973037200 | 7050 | 7050 | 7050 | 7040 | 784 |
| 235 | 20231030 | 150800 | 4967515420 | 7050 | 7040 | 7050 | 7030 | 3014 |
| 236 | 20231030 | 150700 | 4946296510 | 7040 | 7040 | 7050 | 7020 | 8746 |
| 237 | 20231030 | 150600 | 4884753960 | 7050 | 7040 | 7050 | 7040 | 3792 |
| 238 | 20231030 | 150500 | 4858026220 | 7050 | 7050 | 7050 | 7040 | 1085 |
| 239 | 20231030 | 150400 | 4850379350 | 7050 | 7040 | 7050 | 7040 | 911 |
| 240 | 20231030 | 150300 | 4843962920 | 7050 | 7050 | 7060 | 7040 | 3087 |
| 241 | 20231030 | 150200 | 4822200740 | 7050 | 7050 | 7060 | 7040 | 5601 |
| 242 | 20231030 | 150100 | 4782720590 | 7060 | 7050 | 7060 | 7050 | 193 |
| 243 | 20231030 | 150000 | 4781359040 | 7050 | 7060 | 7060 | 7050 | 2539 |
| 244 | 20231030 | 145900 | 4763453660 | 7060 | 7060 | 7060 | 7050 | 1992 |
| 245 | 20231030 | 145800 | 4749391090 | 7060 | 7060 | 7060 | 7050 | 227 |
| 246 | 20231030 | 145700 | 4747789370 | 7050 | 7040 | 7050 | 7040 | 2503 |
| 247 | 20231030 | 145600 | 4730144070 | 7050 | 7050 | 7050 | 7040 | 2356 |
| 248 | 20231030 | 145500 | 4713535370 | 7040 | 7050 | 7050 | 7040 | 1337 |
| 249 | 20231030 | 145400 | 4704115220 | 7050 | 7050 | 7050 | 7040 | 1267 |
| 250 | 20231030 | 145300 | 4695183610 | 7050 | 7040 | 7050 | 7040 | 982 |
| 251 | 20231030 | 145200 | 4688268270 | 7040 | 7040 | 7050 | 7030 | 4574 |
| 252 | 20231030 | 145100 | 4656069420 | 7040 | 7040 | 7040 | 7030 | 221 |
| 253 | 20231030 | 145000 | 4654513750 | 7040 | 7030 | 7040 | 7020 | 2104 |
| 254 | 20231030 | 144900 | 4639723050 | 7030 | 7030 | 7030 | 7010 | 1938 |
| 255 | 20231030 | 144800 | 4626113530 | 7020 | 7030 | 7030 | 7020 | 1551 |
| 256 | 20231030 | 144700 | 4615224950 | 7030 | 7030 | 7030 | 7020 | 308 |
| 257 | 20231030 | 144600 | 4613060040 | 7020 | 7020 | 7030 | 7010 | 4053 |
| 258 | 20231030 | 144500 | 4584609170 | 7020 | 7020 | 7020 | 7010 | 255 |
| 259 | 20231030 | 144400 | 4582819480 | 7010 | 7020 | 7020 | 7010 | 1108 |
| 260 | 20231030 | 144300 | 4575051830 | 7020 | 7020 | 7020 | 7010 | 296 |
| 261 | 20231030 | 144200 | 4572974300 | 7020 | 7020 | 7020 | 7010 | 337 |
| 262 | 20231030 | 144100 | 4570610690 | 7020 | 7020 | 7020 | 7010 | 100 |
| 263 | 20231030 | 144000 | 4569908850 | 7010 | 7020 | 7020 | 7010 | 441 |
| 264 | 20231030 | 143900 | 4566813220 | 7020 | 7020 | 7030 | 7010 | 165 |
| 265 | 20231030 | 143800 | 4565655060 | 7030 | 7020 | 7030 | 7020 | 778 |
| 266 | 20231030 | 143700 | 4560192540 | 7020 | 7020 | 7030 | 7020 | 2064 |
| 267 | 20231030 | 143600 | 4545702060 | 7020 | 7020 | 7030 | 7020 | 63 |
| 268 | 20231030 | 143500 | 4545259280 | 7030 | 7030 | 7030 | 7020 | 173 |
| 269 | 20231030 | 143400 | 4544043690 | 7030 | 7030 | 7030 | 7030 | 87 |
| 270 | 20231030 | 143300 | 4543432080 | 7030 | 7020 | 7030 | 7020 | 374 |
| 271 | 20231030 | 143200 | 4540806140 | 7030 | 7030 | 7030 | 7020 | 282 |
| 272 | 20231030 | 143100 | 4538825830 | 7030 | 7030 | 7030 | 7020 | 868 |
| 273 | 20231030 | 143000 | 4532725820 | 7030 | 7020 | 7030 | 7010 | 1028 |
| 274 | 20231030 | 142900 | 4525509570 | 7020 | 7020 | 7020 | 7010 | 306 |
| 275 | 20231030 | 142800 | 4523362780 | 7020 | 7030 | 7030 | 7010 | 1668 |
| 276 | 20231030 | 142700 | 4511660700 | 7030 | 7020 | 7030 | 7020 | 2204 |
| 277 | 20231030 | 142600 | 4496184100 | 7010 | 7010 | 7020 | 7000 | 3070 |
| 278 | 20231030 | 142500 | 4474659750 | 7000 | 7010 | 7020 | 7000 | 2087 |
| 279 | 20231030 | 142400 | 4460036390 | 7010 | 7010 | 7020 | 7000 | 1776 |
| 280 | 20231030 | 142300 | 4447583300 | 7000 | 7010 | 7010 | 7000 | 77 |
| 281 | 20231030 | 142200 | 4447043850 | 7000 | 7020 | 7030 | 7000 | 2352 |
| 282 | 20231030 | 142100 | 4430548640 | 7020 | 7020 | 7030 | 7010 | 1436 |
| 283 | 20231030 | 142000 | 4420468100 | 7010 | 7020 | 7020 | 7010 | 1054 |
| 284 | 20231030 | 141900 | 4413069550 | 7010 | 7020 | 7020 | 7010 | 1247 |
| 285 | 20231030 | 141800 | 4404316210 | 7020 | 7020 | 7020 | 7010 | 67 |
| 286 | 20231030 | 141700 | 4403845970 | 7020 | 7020 | 7020 | 7000 | 888 |
| 287 | 20231030 | 141600 | 4397620570 | 7020 | 7020 | 7020 | 7000 | 4487 |
| 288 | 20231030 | 141500 | 4366151960 | 7020 | 7010 | 7020 | 7010 | 601 |
| 289 | 20231030 | 141400 | 4361938250 | 7020 | 7020 | 7020 | 7010 | 977 |
| 290 | 20231030 | 141300 | 4355088520 | 7020 | 7020 | 7020 | 7010 | 94 |
| 291 | 20231030 | 141200 | 4354428740 | 7020 | 7020 | 7020 | 7020 | 133 |
| 292 | 20231030 | 141100 | 4353495080 | 7020 | 7020 | 7020 | 7000 | 3345 |
| 293 | 20231030 | 141000 | 4330017070 | 7020 | 7010 | 7020 | 7000 | 775 |
| 294 | 20231030 | 140900 | 4324584130 | 7010 | 7010 | 7020 | 7000 | 1060 |
| 295 | 20231030 | 140800 | 4317153340 | 7010 | 7010 | 7010 | 7000 | 687 |
| 296 | 20231030 | 140700 | 4312337670 | 7020 | 7020 | 7030 | 7010 | 3087 |
| 297 | 20231030 | 140600 | 4290685190 | 7020 | 7040 | 7040 | 7010 | 2928 |
| 298 | 20231030 | 140500 | 4270113780 | 7030 | 7040 | 7040 | 7030 | 2095 |
| 299 | 20231030 | 140400 | 4255366090 | 7050 | 7040 | 7050 | 7030 | 631 |
| 300 | 20231030 | 140300 | 4250923600 | 7040 | 7040 | 7040 | 7030 | 1063 |
| 301 | 20231030 | 140200 | 4243440240 | 7040 | 7040 | 7040 | 7030 | 3238 |
| 302 | 20231030 | 140100 | 4220646260 | 7020 | 7010 | 7040 | 7010 | 7464 |
| 303 | 20231030 | 140000 | 4168247940 | 7020 | 7020 | 7020 | 7010 | 236 |
| 304 | 20231030 | 135900 | 4166591320 | 7010 | 7010 | 7010 | 7000 | 1234 |
| 305 | 20231030 | 135800 | 4157941560 | 7000 | 7000 | 7010 | 7000 | 1249 |
| 306 | 20231030 | 135700 | 4149196710 | 7010 | 6990 | 7010 | 6990 | 276 |
| 307 | 20231030 | 135600 | 4147262160 | 6990 | 7000 | 7010 | 6990 | 2810 |
| 308 | 20231030 | 135500 | 4127592470 | 7010 | 7010 | 7010 | 7000 | 2486 |
| 309 | 20231030 | 135400 | 4110175200 | 7020 | 7020 | 7020 | 7010 | 592 |
| 310 | 20231030 | 135300 | 4106024210 | 7020 | 7010 | 7020 | 7010 | 1220 |
| 311 | 20231030 | 135200 | 4097470450 | 7010 | 7010 | 7020 | 7000 | 1293 |
| 312 | 20231030 | 135100 | 4088406730 | 7010 | 7000 | 7010 | 6990 | 1587 |
| 313 | 20231030 | 135000 | 4077309060 | 6990 | 7000 | 7010 | 6990 | 1168 |
| 314 | 20231030 | 134900 | 4069132950 | 7000 | 7000 | 7010 | 7000 | 838 |
| 315 | 20231030 | 134800 | 4063265980 | 7010 | 7010 | 7010 | 7000 | 537 |
| 316 | 20231030 | 134700 | 4059506080 | 7000 | 7020 | 7020 | 7000 | 1413 |
| 317 | 20231030 | 134600 | 4049600770 | 7020 | 7010 | 7020 | 7010 | 287 |
| 318 | 20231030 | 134500 | 4047586440 | 7010 | 7020 | 7020 | 7010 | 156 |
| 319 | 20231030 | 134400 | 4046491460 | 7020 | 7000 | 7020 | 7000 | 126 |
| 320 | 20231030 | 134300 | 4045607080 | 7010 | 7020 | 7020 | 7000 | 110 |
| 321 | 20231030 | 134200 | 4044836130 | 7010 | 7010 | 7020 | 7010 | 209 |
| 322 | 20231030 | 134100 | 4043370630 | 7010 | 7010 | 7010 | 7010 | 23 |
| 323 | 20231030 | 134000 | 4043209400 | 7000 | 7010 | 7010 | 7000 | 1189 |
| 324 | 20231030 | 133900 | 4034882210 | 7010 | 6990 | 7020 | 6990 | 967 |
| 325 | 20231030 | 133800 | 4028104400 | 6990 | 7010 | 7020 | 6990 | 4618 |
| 326 | 20231030 | 133700 | 3995753450 | 7010 | 7010 | 7020 | 7010 | 165 |
| 327 | 20231030 | 133600 | 3994596290 | 7020 | 7000 | 7020 | 7000 | 1426 |
| 328 | 20231030 | 133500 | 3984614190 | 7000 | 7010 | 7010 | 7000 | 425 |
| 329 | 20231030 | 133400 | 3981635150 | 7010 | 7000 | 7020 | 7000 | 163 |
| 330 | 20231030 | 133300 | 3980492020 | 7010 | 7020 | 7030 | 7000 | 6179 |
| 331 | 20231030 | 133200 | 3937128020 | 7020 | 7030 | 7030 | 7020 | 360 |
| 332 | 20231030 | 133100 | 3934597410 | 7030 | 7020 | 7030 | 7020 | 1420 |
| 333 | 20231030 | 133000 | 3924621010 | 7030 | 7030 | 7030 | 7010 | 783 |
| 334 | 20231030 | 132900 | 3919119450 | 7030 | 7010 | 7030 | 7010 | 478 |
| 335 | 20231030 | 132800 | 3915764140 | 7030 | 7030 | 7030 | 7030 | 32 |
| 336 | 20231030 | 132700 | 3915539180 | 7030 | 7030 | 7030 | 7010 | 246 |
| 337 | 20231030 | 132600 | 3913814120 | 7030 | 7020 | 7040 | 7010 | 5258 |
| 338 | 20231030 | 132500 | 3876859270 | 7020 | 7020 | 7020 | 7010 | 2166 |
| 339 | 20231030 | 132400 | 3861661580 | 7020 | 7010 | 7020 | 7000 | 2474 |
| 340 | 20231030 | 132300 | 3844321520 | 7000 | 7000 | 7000 | 6990 | 385 |
| 341 | 20231030 | 132200 | 3841626660 | 6990 | 7000 | 7000 | 6990 | 267 |
| 342 | 20231030 | 132100 | 3839758310 | 7000 | 7000 | 7000 | 6990 | 4945 |
| 343 | 20231030 | 132000 | 3805179920 | 7010 | 7000 | 7010 | 7000 | 269 |
| 344 | 20231030 | 131900 | 3803296880 | 7000 | 7000 | 7010 | 7000 | 50 |
| 345 | 20231030 | 131800 | 3802946870 | 6990 | 7010 | 7010 | 6990 | 1173 |
| 346 | 20231030 | 131700 | 3794736630 | 6990 | 7010 | 7010 | 6990 | 5604 |
| 347 | 20231030 | 131600 | 3755495820 | 7010 | 7010 | 7010 | 7000 | 616 |
| 348 | 20231030 | 131500 | 3751178290 | 7010 | 7010 | 7010 | 7000 | 216 |
| 349 | 20231030 | 131400 | 3749664230 | 7010 | 7010 | 7010 | 7000 | 181 |
| 350 | 20231030 | 131300 | 3748395540 | 7010 | 7010 | 7010 | 7010 | 30 |
| 351 | 20231030 | 131200 | 3748185240 | 7010 | 7000 | 7010 | 7000 | 331 |
| 352 | 20231030 | 131100 | 3745868150 | 7000 | 7010 | 7010 | 7000 | 326 |
| 353 | 20231030 | 131000 | 3743586130 | 7010 | 7020 | 7020 | 7010 | 148 |
| 354 | 20231030 | 130900 | 3742548030 | 7010 | 7020 | 7020 | 7010 | 122 |
| 355 | 20231030 | 130800 | 3741691750 | 7010 | 7010 | 7010 | 7000 | 955 |
| 356 | 20231030 | 130700 | 3734997660 | 6990 | 6990 | 7010 | 6990 | 386 |
| 357 | 20231030 | 130600 | 3732296450 | 7000 | 6990 | 7000 | 6990 | 412 |
| 358 | 20231030 | 130500 | 3729416560 | 6990 | 7000 | 7000 | 6980 | 172 |
| 359 | 20231030 | 130400 | 3728215460 | 7000 | 7010 | 7010 | 7000 | 4 |
| 360 | 20231030 | 130300 | 3728187440 | 6970 | 7020 | 7020 | 6960 | 9823 |
| 361 | 20231030 | 130200 | 3659605780 | 6980 | 7020 | 7030 | 6960 | 15108 |
| 362 | 20231030 | 130100 | 3553963730 | 7030 | 7020 | 7030 | 7020 | 772 |
| 363 | 20231030 | 130000 | 3548536670 | 7020 | 7040 | 7050 | 7020 | 4648 |
| 364 | 20231030 | 125900 | 3515829910 | 7040 | 7040 | 7050 | 7030 | 1326 |
| 365 | 20231030 | 125800 | 3506488770 | 7030 | 7020 | 7040 | 7000 | 7239 |
| 366 | 20231030 | 125700 | 3455561830 | 7020 | 7020 | 7020 | 7020 | 11 |
| 367 | 20231030 | 125600 | 3455484610 | 7000 | 7010 | 7020 | 7000 | 1078 |
| 368 | 20231030 | 125500 | 3447927640 | 7020 | 7020 | 7020 | 7020 | 8 |
| 369 | 20231030 | 125400 | 3447871480 | 7010 | 7010 | 7020 | 7010 | 215 |
| 370 | 20231030 | 125300 | 3446363330 | 7030 | 7020 | 7030 | 7020 | 169 |
| 371 | 20231030 | 125200 | 3445176890 | 7020 | 7020 | 7020 | 7020 | 1956 |
| 372 | 20231030 | 125100 | 3431445770 | 7020 | 7010 | 7020 | 7010 | 1084 |
| 373 | 20231030 | 125000 | 3423846120 | 7000 | 7000 | 7010 | 7000 | 830 |
| 374 | 20231030 | 124900 | 3418034850 | 7000 | 6990 | 7000 | 6980 | 1065 |
| 375 | 20231030 | 124800 | 3410581930 | 6990 | 6990 | 7000 | 6980 | 3073 |
| 376 | 20231030 | 124700 | 3389112100 | 7000 | 7010 | 7010 | 6990 | 3052 |
| 377 | 20231030 | 124600 | 3367748070 | 7010 | 7020 | 7020 | 7000 | 1254 |
| 378 | 20231030 | 124500 | 3358957650 | 7010 | 7030 | 7030 | 7010 | 1672 |
| 379 | 20231030 | 124400 | 3347220650 | 7030 | 7030 | 7030 | 7020 | 672 |
| 380 | 20231030 | 124300 | 3342496790 | 7020 | 7030 | 7030 | 7020 | 128 |
| 381 | 20231030 | 124200 | 3341597080 | 7030 | 7030 | 7030 | 7020 | 332 |
| 382 | 20231030 | 124100 | 3339264860 | 7020 | 7020 | 7030 | 7010 | 820 |
| 383 | 20231030 | 124000 | 3333508680 | 7020 | 7010 | 7020 | 7010 | 456 |
| 384 | 20231030 | 123900 | 3330307820 | 7010 | 7010 | 7010 | 7000 | 911 |
| 385 | 20231030 | 123800 | 3323922160 | 7010 | 7030 | 7030 | 7000 | 4089 |
| 386 | 20231030 | 123700 | 3295223830 | 7030 | 7030 | 7030 | 7020 | 4988 |
| 387 | 20231030 | 123600 | 3260159990 | 7030 | 7050 | 7050 | 7010 | 3854 |
| 388 | 20231030 | 123500 | 3233072100 | 7050 | 7050 | 7050 | 7030 | 7013 |
| 389 | 20231030 | 123400 | 3183698890 | 7050 | 7020 | 7080 | 7020 | 36552 |
| 390 | 20231030 | 123300 | 2926034900 | 7010 | 7000 | 7020 | 6990 | 36681 |
| 391 | 20231030 | 123200 | 2669229940 | 7000 | 7000 | 7000 | 6990 | 1810 |
| 392 | 20231030 | 123100 | 2656560910 | 6980 | 6990 | 7000 | 6980 | 3153 |
| 393 | 20231030 | 123000 | 2634537980 | 6990 | 6990 | 6990 | 6980 | 3735 |
| 394 | 20231030 | 122900 | 2608431870 | 6990 | 7000 | 7000 | 6990 | 640 |
| 395 | 20231030 | 122800 | 2603952190 | 7000 | 6990 | 7000 | 6990 | 10596 |
| 396 | 20231030 | 122700 | 2529835790 | 6980 | 6990 | 6990 | 6980 | 217 |
| 397 | 20231030 | 122600 | 2528319870 | 6990 | 6980 | 6990 | 6980 | 2372 |
| 398 | 20231030 | 122500 | 2511763220 | 6980 | 6980 | 6980 | 6980 | 27 |
| 399 | 20231030 | 122400 | 2511574760 | 6980 | 6980 | 6980 | 6980 | 57 |
| 400 | 20231030 | 122300 | 2511176900 | 6980 | 6980 | 6980 | 6970 | 234 |
| 401 | 20231030 | 122200 | 2509543700 | 6980 | 6970 | 6980 | 6970 | 396 |
| 402 | 20231030 | 122100 | 2506782640 | 6980 | 6980 | 6980 | 6980 | 160 |
| 403 | 20231030 | 122000 | 2505665840 | 6980 | 6980 | 6980 | 6970 | 102 |
| 404 | 20231030 | 121900 | 2504953980 | 6980 | 6980 | 6980 | 6970 | 374 |
| 405 | 20231030 | 121800 | 2502343730 | 6980 | 6980 | 6980 | 6970 | 93 |
| 406 | 20231030 | 121700 | 2501695410 | 6980 | 6980 | 6980 | 6960 | 1923 |
| 407 | 20231030 | 121600 | 2488292030 | 6980 | 6970 | 6980 | 6970 | 169 |
| 408 | 20231030 | 121500 | 2487113010 | 6980 | 6980 | 6980 | 6980 | 48 |
| 409 | 20231030 | 121400 | 2486777970 | 6980 | 6980 | 6980 | 6980 | 29 |
| 410 | 20231030 | 121300 | 2486575550 | 6980 | 6980 | 6980 | 6970 | 164 |
| 411 | 20231030 | 121200 | 2485430950 | 6980 | 6970 | 6980 | 6970 | 48 |
| 412 | 20231030 | 121100 | 2485096030 | 6970 | 6970 | 6980 | 6960 | 875 |
| 413 | 20231030 | 121000 | 2478999000 | 6970 | 6970 | 6970 | 6960 | 162 |
| 414 | 20231030 | 120900 | 2477869980 | 6970 | 6970 | 6970 | 6970 | 132 |
| 415 | 20231030 | 120800 | 2476949940 | 6970 | 6970 | 6970 | 6960 | 648 |
| 416 | 20231030 | 120700 | 2472439690 | 6960 | 6970 | 6970 | 6960 | 1711 |
| 417 | 20231030 | 120600 | 2460518130 | 6970 | 6970 | 6970 | 6960 | 578 |
| 418 | 20231030 | 120500 | 2456489760 | 6970 | 6970 | 6970 | 6960 | 1268 |
| 419 | 20231030 | 120400 | 2447652410 | 6970 | 6970 | 6970 | 6970 | 5 |
| 420 | 20231030 | 120300 | 2447617560 | 6970 | 6960 | 6970 | 6960 | 449 |
| 421 | 20231030 | 120200 | 2444488430 | 6970 | 6970 | 6970 | 6970 | 8 |
| 422 | 20231030 | 120100 | 2444432670 | 6970 | 6980 | 6980 | 6960 | 910 |
| 423 | 20231030 | 120000 | 2438089260 | 6980 | 6980 | 6980 | 6970 | 694 |
| 424 | 20231030 | 115900 | 2433251050 | 6970 | 6970 | 6980 | 6970 | 929 |
| 425 | 20231030 | 115800 | 2426775230 | 6980 | 6980 | 6980 | 6980 | 21 |
| 426 | 20231030 | 115700 | 2426628650 | 6970 | 6980 | 6980 | 6970 | 221 |
| 427 | 20231030 | 115600 | 2425087930 | 6970 | 6980 | 6980 | 6970 | 1324 |
| 428 | 20231030 | 115500 | 2415848500 | 6980 | 6970 | 6980 | 6970 | 2 |
| 429 | 20231030 | 115400 | 2415834550 | 6980 | 6980 | 6980 | 6970 | 980 |
| 430 | 20231030 | 115300 | 2409003630 | 6980 | 6970 | 6980 | 6970 | 334 |
| 431 | 20231030 | 115200 | 2406675470 | 6980 | 6970 | 6980 | 6970 | 656 |
| 432 | 20231030 | 115100 | 2402102940 | 6980 | 6980 | 6980 | 6970 | 505 |
| 433 | 20231030 | 115000 | 2398581890 | 6980 | 6970 | 6980 | 6970 | 898 |
| 434 | 20231030 | 114900 | 2392319960 | 6980 | 6980 | 6980 | 6970 | 260 |
| 435 | 20231030 | 114800 | 2390507580 | 6980 | 6980 | 6980 | 6970 | 66 |
| 436 | 20231030 | 114700 | 2390047490 | 6980 | 6990 | 6990 | 6970 | 4575 |
| 437 | 20231030 | 114600 | 2358114290 | 6990 | 6990 | 6990 | 6990 | 18 |
| 438 | 20231030 | 114500 | 2357988470 | 6990 | 6980 | 6990 | 6980 | 20 |
| 439 | 20231030 | 114400 | 2357848680 | 6990 | 6990 | 6990 | 6980 | 1080 |
| 440 | 20231030 | 114300 | 2350300250 | 6990 | 6990 | 6990 | 6990 | 80 |
| 441 | 20231030 | 114200 | 2349741050 | 6990 | 7000 | 7000 | 6980 | 1198 |
| 442 | 20231030 | 114100 | 2341367560 | 6990 | 7000 | 7000 | 6990 | 640 |
| 443 | 20231030 | 114000 | 2336892930 | 7000 | 6990 | 7000 | 6980 | 5363 |
| 444 | 20231030 | 113900 | 2299407370 | 7000 | 7000 | 7000 | 6990 | 1305 |
| 445 | 20231030 | 113800 | 2290277530 | 7000 | 6990 | 7000 | 6990 | 392 |
| 446 | 20231030 | 113700 | 2287533760 | 6990 | 7000 | 7000 | 6990 | 167 |
| 447 | 20231030 | 113600 | 2286364860 | 7000 | 7000 | 7010 | 6990 | 921 |
| 448 | 20231030 | 113500 | 2279918250 | 7000 | 7000 | 7000 | 6990 | 842 |
| 449 | 20231030 | 113400 | 2274024350 | 7000 | 7000 | 7000 | 7000 | 61 |
| 450 | 20231030 | 113300 | 2273597350 | 7000 | 7000 | 7000 | 6990 | 3713 |
| 451 | 20231030 | 113200 | 2247607240 | 7000 | 7010 | 7010 | 6990 | 2281 |
| 452 | 20231030 | 113100 | 2231638620 | 7010 | 7000 | 7010 | 7000 | 333 |
| 453 | 20231030 | 113000 | 2229304560 | 7000 | 7000 | 7010 | 6990 | 2369 |
| 454 | 20231030 | 112900 | 2212717240 | 7000 | 6990 | 7000 | 6990 | 73 |
| 455 | 20231030 | 112800 | 2212206740 | 7000 | 7000 | 7000 | 6990 | 2755 |
| 456 | 20231030 | 112700 | 2192925110 | 7000 | 6990 | 7000 | 6980 | 4162 |
| 457 | 20231030 | 112600 | 2163834160 | 6980 | 6970 | 6990 | 6960 | 3064 |
| 458 | 20231030 | 112500 | 2142451190 | 6960 | 6980 | 6980 | 6960 | 703 |
| 459 | 20231030 | 112400 | 2137551410 | 6980 | 6980 | 6980 | 6970 | 556 |
| 460 | 20231030 | 112300 | 2133676010 | 6970 | 6970 | 6980 | 6970 | 168 |
| 461 | 20231030 | 112200 | 2132503940 | 6970 | 6970 | 6980 | 6970 | 101 |
| 462 | 20231030 | 112100 | 2131799960 | 6970 | 6980 | 6980 | 6970 | 243 |
| 463 | 20231030 | 112000 | 2130104140 | 6970 | 6970 | 6980 | 6960 | 1133 |
| 464 | 20231030 | 111900 | 2122207020 | 6960 | 6960 | 6970 | 6950 | 637 |
| 465 | 20231030 | 111800 | 2117773090 | 6960 | 6960 | 6960 | 6950 | 460 |
| 466 | 20231030 | 111700 | 2114572060 | 6960 | 6960 | 6960 | 6950 | 738 |
| 467 | 20231030 | 111600 | 2109440610 | 6960 | 6950 | 6960 | 6950 | 200 |
| 468 | 20231030 | 111500 | 2108050350 | 6950 | 6970 | 6970 | 6950 | 601 |
| 469 | 20231030 | 111400 | 2103867680 | 6970 | 6970 | 6970 | 6950 | 2959 |
| 470 | 20231030 | 111300 | 2083275120 | 6980 | 6970 | 6980 | 6960 | 1470 |
| 471 | 20231030 | 111200 | 2073032950 | 6960 | 6980 | 6980 | 6960 | 3115 |
| 472 | 20231030 | 111100 | 2051322030 | 6960 | 6970 | 6980 | 6960 | 2137 |
| 473 | 20231030 | 111000 | 2036435550 | 6960 | 6980 | 6980 | 6960 | 3723 |
| 474 | 20231030 | 110900 | 2010475430 | 6990 | 6990 | 6990 | 6980 | 55 |
| 475 | 20231030 | 110800 | 2010091480 | 6990 | 6980 | 6990 | 6970 | 2521 |
| 476 | 20231030 | 110700 | 1992492760 | 6990 | 6980 | 6990 | 6980 | 824 |
| 477 | 20231030 | 110600 | 1986741200 | 6990 | 6990 | 6990 | 6990 | 14 |
| 478 | 20231030 | 110500 | 1986643340 | 6990 | 6990 | 6990 | 6980 | 3132 |
| 479 | 20231030 | 110400 | 1964768920 | 6990 | 6980 | 6990 | 6980 | 1526 |
| 480 | 20231030 | 110300 | 1954103060 | 6990 | 6990 | 6990 | 6980 | 4081 |
| 481 | 20231030 | 110200 | 1925578940 | 6990 | 6990 | 6990 | 6990 | 27 |
| 482 | 20231030 | 110100 | 1925390210 | 6990 | 7000 | 7000 | 6980 | 360 |
| 483 | 20231030 | 110000 | 1922870720 | 7000 | 6990 | 7000 | 6980 | 1050 |
| 484 | 20231030 | 105900 | 1915529160 | 6990 | 6980 | 6990 | 6970 | 2032 |
| 485 | 20231030 | 105800 | 1901342980 | 6980 | 6980 | 6980 | 6970 | 1892 |
| 486 | 20231030 | 105700 | 1888141750 | 6980 | 6980 | 6980 | 6970 | 328 |
| 487 | 20231030 | 105600 | 1885852540 | 6970 | 6980 | 6980 | 6970 | 513 |
| 488 | 20231030 | 105500 | 1882276880 | 6980 | 6980 | 6980 | 6970 | 1482 |
| 489 | 20231030 | 105400 | 1871946990 | 6970 | 6980 | 6980 | 6970 | 117 |
| 490 | 20231030 | 105300 | 1871130690 | 6970 | 6990 | 6990 | 6970 | 3516 |
| 491 | 20231030 | 105200 | 1846599470 | 6990 | 6990 | 6990 | 6980 | 1163 |
| 492 | 20231030 | 105100 | 1838470690 | 6990 | 6990 | 6990 | 6980 | 308 |
| 493 | 20231030 | 105000 | 1836318830 | 6990 | 7000 | 7000 | 6980 | 2278 |
| 494 | 20231030 | 104900 | 1820396450 | 6990 | 6990 | 7000 | 6990 | 1594 |
| 495 | 20231030 | 104800 | 1809248310 | 6990 | 6990 | 6990 | 6980 | 6709 |
| 496 | 20231030 | 104700 | 1762357720 | 6980 | 6980 | 6990 | 6980 | 1090 |
| 497 | 20231030 | 104600 | 1754744150 | 6980 | 6980 | 6990 | 6980 | 355 |
| 498 | 20231030 | 104500 | 1752265050 | 6990 | 6990 | 6990 | 6980 | 1629 |
| 499 | 20231030 | 104400 | 1740878880 | 6980 | 6980 | 6990 | 6980 | 390 |
| 500 | 20231030 | 104300 | 1738153080 | 6980 | 6990 | 7000 | 6980 | 1188 |
| 501 | 20231030 | 104200 | 1729847210 | 6980 | 6990 | 6990 | 6980 | 1711 |
| 502 | 20231030 | 104100 | 1717892340 | 6990 | 6990 | 6990 | 6980 | 1868 |
| 503 | 20231030 | 104000 | 1704836030 | 6990 | 6990 | 6990 | 6980 | 3172 |
| 504 | 20231030 | 103900 | 1682685250 | 6990 | 6990 | 6990 | 6980 | 1307 |
| 505 | 20231030 | 103800 | 1673550470 | 6990 | 6980 | 6990 | 6980 | 705 |
| 506 | 20231030 | 103700 | 1668622860 | 6980 | 7000 | 7000 | 6980 | 4695 |
| 507 | 20231030 | 103600 | 1635774090 | 7010 | 7000 | 7010 | 7000 | 894 |
| 508 | 20231030 | 103500 | 1629514770 | 7010 | 6990 | 7010 | 6990 | 2427 |
| 509 | 20231030 | 103400 | 1612527420 | 6990 | 7000 | 7000 | 6980 | 5086 |
| 510 | 20231030 | 103300 | 1576981890 | 7000 | 7000 | 7000 | 6990 | 1000 |
| 511 | 20231030 | 103200 | 1569981900 | 7000 | 7000 | 7000 | 6990 | 1033 |
| 512 | 20231030 | 103100 | 1562751470 | 7000 | 6990 | 7000 | 6990 | 4370 |
| 513 | 20231030 | 103000 | 1532167760 | 6990 | 6970 | 7000 | 6960 | 6500 |
| 514 | 20231030 | 102900 | 1486746470 | 6970 | 6960 | 6970 | 6950 | 1964 |
| 515 | 20231030 | 102800 | 1473064420 | 6960 | 6960 | 6960 | 6950 | 115 |
| 516 | 20231030 | 102700 | 1472264120 | 6960 | 6960 | 6960 | 6950 | 1506 |
| 517 | 20231030 | 102600 | 1461785210 | 6960 | 6950 | 6960 | 6950 | 42 |
| 518 | 20231030 | 102500 | 1461493020 | 6960 | 6960 | 6960 | 6940 | 42 |
| 519 | 20231030 | 102400 | 1461200820 | 6960 | 6950 | 6960 | 6950 | 351 |
| 520 | 20231030 | 102300 | 1458760420 | 6950 | 6940 | 6950 | 6930 | 54 |
| 521 | 20231030 | 102200 | 1458385850 | 6940 | 6930 | 6940 | 6930 | 111 |
| 522 | 20231030 | 102100 | 1457616560 | 6930 | 6940 | 6940 | 6930 | 1476 |
| 523 | 20231030 | 102000 | 1447385600 | 6930 | 6950 | 6950 | 6930 | 1089 |
| 524 | 20231030 | 101900 | 1439829500 | 6950 | 6950 | 6950 | 6940 | 765 |
| 525 | 20231030 | 101800 | 1434513110 | 6950 | 6960 | 6960 | 6950 | 872 |
| 526 | 20231030 | 101700 | 1428447200 | 6960 | 6960 | 6960 | 6950 | 86 |
| 527 | 20231030 | 101600 | 1427849150 | 6950 | 6960 | 6960 | 6950 | 666 |
| 528 | 20231030 | 101500 | 1423216140 | 6960 | 6970 | 6980 | 6950 | 3800 |
| 529 | 20231030 | 101400 | 1396759140 | 6970 | 6960 | 6980 | 6960 | 1057 |
| 530 | 20231030 | 101300 | 1389392550 | 6960 | 6950 | 6970 | 6940 | 3348 |
| 531 | 20231030 | 101200 | 1366102780 | 6950 | 6940 | 6960 | 6930 | 12711 |
| 532 | 20231030 | 101100 | 1277784920 | 6940 | 6930 | 6940 | 6920 | 2693 |
| 533 | 20231030 | 101000 | 1259123410 | 6930 | 6920 | 6930 | 6920 | 186 |
| 534 | 20231030 | 100900 | 1257834930 | 6930 | 6920 | 6930 | 6920 | 260 |
| 535 | 20231030 | 100800 | 1256034900 | 6920 | 6930 | 6940 | 6920 | 1175 |
| 536 | 20231030 | 100700 | 1247895480 | 6930 | 6940 | 6940 | 6930 | 208 |
| 537 | 20231030 | 100600 | 1246453290 | 6930 | 6930 | 6930 | 6920 | 3156 |
| 538 | 20231030 | 100500 | 1224582380 | 6920 | 6920 | 6930 | 6920 | 731 |
| 539 | 20231030 | 100400 | 1219523750 | 6920 | 6920 | 6920 | 6920 | 51 |
| 540 | 20231030 | 100300 | 1219170830 | 6920 | 6920 | 6920 | 6920 | 1104 |
| 541 | 20231030 | 100200 | 1211531150 | 6920 | 6920 | 6930 | 6920 | 1967 |
| 542 | 20231030 | 100100 | 1197919500 | 6920 | 6940 | 6940 | 6920 | 396 |
| 543 | 20231030 | 100000 | 1195175100 | 6920 | 6930 | 6940 | 6920 | 5833 |
| 544 | 20231030 | 095900 | 1154753200 | 6920 | 6920 | 6930 | 6920 | 1461 |
| 545 | 20231030 | 095800 | 1144641940 | 6920 | 6930 | 6930 | 6920 | 3332 |
| 546 | 20231030 | 095700 | 1121553600 | 6930 | 6910 | 6930 | 6910 | 1799 |
| 547 | 20231030 | 095600 | 1109106020 | 6910 | 6900 | 6910 | 6900 | 2748 |
| 548 | 20231030 | 095500 | 1090120070 | 6900 | 6900 | 6910 | 6880 | 2728 |
| 549 | 20231030 | 095400 | 1071325550 | 6900 | 6910 | 6910 | 6900 | 1956 |
| 550 | 20231030 | 095300 | 1057811660 | 6910 | 6910 | 6910 | 6910 | 14 |
| 551 | 20231030 | 095200 | 1057714920 | 6910 | 6880 | 6910 | 6880 | 1734 |
| 552 | 20231030 | 095100 | 1045750750 | 6910 | 6880 | 6910 | 6870 | 2746 |
| 553 | 20231030 | 095000 | 1026853960 | 6880 | 6880 | 6890 | 6870 | 1393 |
| 554 | 20231030 | 094900 | 1017264610 | 6880 | 6860 | 6880 | 6860 | 324 |
| 555 | 20231030 | 094800 | 1015039770 | 6860 | 6860 | 6870 | 6850 | 1727 |
| 556 | 20231030 | 094700 | 1003192420 | 6850 | 6880 | 6880 | 6850 | 6924 |
| 557 | 20231030 | 094600 | 955653400 | 6880 | 6880 | 6890 | 6880 | 975 |
| 558 | 20231030 | 094500 | 948944360 | 6880 | 6910 | 6910 | 6880 | 4423 |
| 559 | 20231030 | 094400 | 918450270 | 6900 | 6910 | 6910 | 6900 | 387 |
| 560 | 20231030 | 094300 | 915778130 | 6900 | 6910 | 6910 | 6900 | 222 |
| 561 | 20231030 | 094200 | 914244320 | 6900 | 6910 | 6910 | 6890 | 1581 |
| 562 | 20231030 | 094100 | 903334600 | 6900 | 6900 | 6910 | 6890 | 1014 |
| 563 | 20231030 | 094000 | 896337930 | 6910 | 6910 | 6910 | 6890 | 5904 |
| 564 | 20231030 | 093900 | 855599390 | 6900 | 6910 | 6910 | 6900 | 88 |
| 565 | 20231030 | 093800 | 854991460 | 6910 | 6910 | 6910 | 6910 | 40 |
| 566 | 20231030 | 093700 | 854715060 | 6910 | 6910 | 6910 | 6890 | 327 |
| 567 | 20231030 | 093600 | 852459100 | 6900 | 6920 | 6920 | 6900 | 1406 |
| 568 | 20231030 | 093500 | 842748250 | 6920 | 6910 | 6920 | 6910 | 426 |
| 569 | 20231030 | 093400 | 839801150 | 6920 | 6900 | 6920 | 6890 | 852 |
| 570 | 20231030 | 093300 | 833915700 | 6900 | 6920 | 6920 | 6880 | 2323 |
| 571 | 20231030 | 093200 | 817912880 | 6910 | 6890 | 6920 | 6880 | 1785 |
| 572 | 20231030 | 093100 | 805610310 | 6890 | 6870 | 6890 | 6870 | 1278 |
| 573 | 20231030 | 093000 | 796821390 | 6870 | 6880 | 6880 | 6870 | 766 |
| 574 | 20231030 | 092900 | 791556160 | 6880 | 6870 | 6880 | 6870 | 562 |
| 575 | 20231030 | 092800 | 787693510 | 6880 | 6880 | 6880 | 6860 | 1181 |
| 576 | 20231030 | 092700 | 779579570 | 6880 | 6880 | 6890 | 6860 | 3414 |
| 577 | 20231030 | 092600 | 756112810 | 6880 | 6910 | 6910 | 6880 | 4883 |
| 578 | 20231030 | 092500 | 722418780 | 6900 | 6910 | 6910 | 6900 | 3668 |
| 579 | 20231030 | 092400 | 697106300 | 6910 | 6920 | 6920 | 6900 | 1887 |
| 580 | 20231030 | 092300 | 684055230 | 6930 | 6920 | 6930 | 6920 | 455 |
| 581 | 20231030 | 092200 | 680905070 | 6930 | 6910 | 6930 | 6900 | 3029 |
| 582 | 20231030 | 092100 | 659975040 | 6910 | 6920 | 6920 | 6910 | 4531 |
| 583 | 20231030 | 092000 | 628622820 | 6910 | 6900 | 6910 | 6890 | 214 |
| 584 | 20231030 | 091900 | 627146350 | 6890 | 6890 | 6920 | 6890 | 3100 |
| 585 | 20231030 | 091800 | 605742760 | 6900 | 6880 | 6900 | 6870 | 1104 |
| 586 | 20231030 | 091700 | 598138020 | 6880 | 6870 | 6880 | 6860 | 1501 |
| 587 | 20231030 | 091600 | 587827450 | 6850 | 6870 | 6870 | 6850 | 1906 |
| 588 | 20231030 | 091500 | 574756520 | 6870 | 6850 | 6870 | 6850 | 921 |
| 589 | 20231030 | 091400 | 568441850 | 6840 | 6870 | 6870 | 6840 | 3522 |
| 590 | 20231030 | 091300 | 544305650 | 6880 | 6870 | 6880 | 6860 | 370 |
| 591 | 20231030 | 091200 | 541762890 | 6870 | 6870 | 6870 | 6830 | 2933 |
| 592 | 20231030 | 091100 | 521670490 | 6880 | 6880 | 6880 | 6870 | 272 |
| 593 | 20231030 | 091000 | 519799150 | 6880 | 6870 | 6890 | 6870 | 467 |
| 594 | 20231030 | 090900 | 516588240 | 6870 | 6880 | 6890 | 6860 | 2708 |
| 595 | 20231030 | 090800 | 497970940 | 6880 | 6870 | 6900 | 6860 | 2902 |
| 596 | 20231030 | 090700 | 478018400 | 6860 | 6890 | 6900 | 6860 | 3300 |
| 597 | 20231030 | 090600 | 455313630 | 6890 | 6910 | 6920 | 6880 | 3777 |
| 598 | 20231030 | 090500 | 429273730 | 6910 | 6900 | 6910 | 6890 | 1353 |
| 599 | 20231030 | 090400 | 419935870 | 6910 | 6900 | 6920 | 6890 | 3326 |
| 600 | 20231030 | 090300 | 396961660 | 6890 | 6880 | 6900 | 6860 | 5261 |
| 601 | 20231030 | 090200 | 360745410 | 6860 | 6890 | 6900 | 6860 | 2068 |
| 602 | 20231030 | 090100 | 346536820 | 6900 | 6880 | 6900 | 6850 | 9751 |
| 603 | 20231030 | 090000 | 279499450 | 6860 | 6810 | 6900 | 6810 | 40542 |