30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 3 | 20231101 | 190000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20231101 | 185900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20231101 | 185800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20231101 | 185700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20231101 | 185600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20231101 | 185500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20231101 | 185400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20231101 | 185300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20231101 | 185200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20231101 | 185100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20231101 | 185000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20231101 | 184900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20231101 | 184800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20231101 | 184700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20231101 | 184600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20231101 | 184500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20231101 | 184400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20231101 | 184300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20231101 | 184200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20231101 | 184100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20231101 | 184000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20231101 | 183900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20231101 | 183800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20231101 | 183700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20231101 | 183600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20231101 | 183500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20231101 | 183400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20231101 | 183300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20231101 | 183200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20231101 | 183100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 33 | 20231101 | 183000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20231101 | 182900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20231101 | 182800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20231101 | 182700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20231101 | 182600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20231101 | 182500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20231101 | 182400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20231101 | 182300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20231101 | 182200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20231101 | 182100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20231101 | 182000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20231101 | 181900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20231101 | 181800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20231101 | 181700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20231101 | 181600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20231101 | 181500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20231101 | 181400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20231101 | 181300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20231101 | 181200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20231101 | 181100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20231101 | 181000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20231101 | 180900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20231101 | 180800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20231101 | 180700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20231101 | 180600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20231101 | 180500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20231101 | 180400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20231101 | 180300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20231101 | 180200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20231101 | 180100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 63 | 20231101 | 180000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20231101 | 175900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20231101 | 175800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20231101 | 175700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20231101 | 175600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20231101 | 175500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20231101 | 175400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20231101 | 175300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20231101 | 175200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20231101 | 175100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20231101 | 175000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20231101 | 174900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20231101 | 174800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20231101 | 174700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20231101 | 174600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20231101 | 174500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20231101 | 174400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20231101 | 174300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20231101 | 174200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20231101 | 174100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20231101 | 174000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20231101 | 173900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20231101 | 173800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20231101 | 173700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20231101 | 173600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20231101 | 173500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20231101 | 173400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20231101 | 173300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20231101 | 173200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20231101 | 173100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 93 | 20231101 | 173000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20231101 | 172900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20231101 | 172800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20231101 | 172700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20231101 | 172600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20231101 | 172500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20231101 | 172400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20231101 | 172300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20231101 | 172200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20231101 | 172100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20231101 | 172000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20231101 | 171900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20231101 | 171800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20231101 | 171700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20231101 | 171600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20231101 | 171500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20231101 | 171400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20231101 | 171300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20231101 | 171200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20231101 | 171100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20231101 | 171000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20231101 | 170900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20231101 | 170800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20231101 | 170700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20231101 | 170600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20231101 | 170500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20231101 | 170400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20231101 | 170300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20231101 | 170200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20231101 | 170100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 123 | 20231101 | 170000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20231101 | 165900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20231101 | 165800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20231101 | 165700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20231101 | 165600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20231101 | 165500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20231101 | 165400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20231101 | 165300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20231101 | 165200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20231101 | 165100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20231101 | 165000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20231101 | 164900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20231101 | 164800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20231101 | 164700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20231101 | 164600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20231101 | 164500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20231101 | 164400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20231101 | 164300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20231101 | 164200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20231101 | 164100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20231101 | 164000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20231101 | 163900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20231101 | 163800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20231101 | 163700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20231101 | 163600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20231101 | 163500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20231101 | 163400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20231101 | 163300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20231101 | 163200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20231101 | 163100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 153 | 20231101 | 163000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20231101 | 162900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20231101 | 162800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20231101 | 162700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20231101 | 162600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20231101 | 162500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20231101 | 162400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20231101 | 162300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20231101 | 162200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20231101 | 162100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20231101 | 162000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20231101 | 161900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20231101 | 161800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20231101 | 161700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20231101 | 161600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20231101 | 161500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20231101 | 161400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20231101 | 161300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20231101 | 161200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20231101 | 161100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20231101 | 161000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20231101 | 160900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20231101 | 160800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20231101 | 160700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20231101 | 160600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20231101 | 160500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20231101 | 160400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20231101 | 160300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20231101 | 160200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20231101 | 160100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 183 | 20231101 | 160000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20231101 | 155900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20231101 | 155800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20231101 | 155700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20231101 | 155600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20231101 | 155500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20231101 | 155400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20231101 | 155300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20231101 | 155200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20231101 | 155100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20231101 | 155000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20231101 | 154900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20231101 | 154800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20231101 | 154700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20231101 | 154600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20231101 | 154500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20231101 | 154400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20231101 | 154300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20231101 | 154200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20231101 | 154100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20231101 | 154000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20231101 | 153900 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20231101 | 153800 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20231101 | 153700 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20231101 | 153600 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20231101 | 153500 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20231101 | 153400 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20231101 | 153300 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20231101 | 153200 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20231101 | 153100 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 213 | 20231101 | 153000 | 5254918350 | 7240 | 7240 | 7240 | 7240 | 28650 |
| 214 | 20231101 | 152900 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20231101 | 152800 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20231101 | 152700 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20231101 | 152600 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20231101 | 152500 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20231101 | 152400 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20231101 | 152300 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20231101 | 152200 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20231101 | 152100 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20231101 | 152000 | 5047492350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20231101 | 151900 | 5047492350 | 7230 | 7240 | 7250 | 7230 | 6928 |
| 225 | 20231101 | 151800 | 4997346940 | 7230 | 7230 | 7240 | 7230 | 1035 |
| 226 | 20231101 | 151700 | 4989858100 | 7240 | 7230 | 7240 | 7230 | 1269 |
| 227 | 20231101 | 151600 | 4980680610 | 7230 | 7230 | 7240 | 7230 | 1997 |
| 228 | 20231101 | 151500 | 4966241790 | 7230 | 7240 | 7240 | 7230 | 3475 |
| 229 | 20231101 | 151400 | 4941085520 | 7240 | 7230 | 7240 | 7230 | 3393 |
| 230 | 20231101 | 151300 | 4916549520 | 7230 | 7230 | 7240 | 7230 | 565 |
| 231 | 20231101 | 151200 | 4912463750 | 7230 | 7230 | 7240 | 7230 | 990 |
| 232 | 20231101 | 151100 | 4905303290 | 7230 | 7230 | 7230 | 7230 | 661 |
| 233 | 20231101 | 151000 | 4900524260 | 7230 | 7210 | 7230 | 7210 | 531 |
| 234 | 20231101 | 150900 | 4896690160 | 7220 | 7220 | 7220 | 7210 | 745 |
| 235 | 20231101 | 150800 | 4891312260 | 7220 | 7220 | 7220 | 7210 | 944 |
| 236 | 20231101 | 150700 | 4884496650 | 7220 | 7200 | 7220 | 7200 | 1961 |
| 237 | 20231101 | 150600 | 4870350090 | 7200 | 7220 | 7230 | 7200 | 5721 |
| 238 | 20231101 | 150500 | 4829112500 | 7220 | 7230 | 7230 | 7220 | 1832 |
| 239 | 20231101 | 150400 | 4815875580 | 7220 | 7240 | 7240 | 7220 | 2827 |
| 240 | 20231101 | 150300 | 4795456380 | 7220 | 7230 | 7230 | 7220 | 2117 |
| 241 | 20231101 | 150200 | 4780151130 | 7230 | 7220 | 7230 | 7220 | 1625 |
| 242 | 20231101 | 150100 | 4768408900 | 7220 | 7200 | 7230 | 7200 | 5408 |
| 243 | 20231101 | 150000 | 4729389360 | 7210 | 7200 | 7210 | 7200 | 1052 |
| 244 | 20231101 | 145900 | 4721812950 | 7200 | 7210 | 7210 | 7200 | 412 |
| 245 | 20231101 | 145800 | 4718844760 | 7200 | 7210 | 7210 | 7200 | 2135 |
| 246 | 20231101 | 145700 | 4703451930 | 7210 | 7220 | 7220 | 7210 | 4873 |
| 247 | 20231101 | 145600 | 4668316530 | 7210 | 7220 | 7220 | 7210 | 844 |
| 248 | 20231101 | 145500 | 4662230700 | 7220 | 7220 | 7220 | 7210 | 1366 |
| 249 | 20231101 | 145400 | 4652379540 | 7220 | 7220 | 7220 | 7220 | 290 |
| 250 | 20231101 | 145300 | 4650285740 | 7220 | 7220 | 7220 | 7210 | 1881 |
| 251 | 20231101 | 145200 | 4636707150 | 7220 | 7210 | 7220 | 7210 | 3774 |
| 252 | 20231101 | 145100 | 4609487830 | 7220 | 7220 | 7220 | 7210 | 4087 |
| 253 | 20231101 | 145000 | 4580003600 | 7220 | 7230 | 7230 | 7220 | 2976 |
| 254 | 20231101 | 144900 | 4558516390 | 7220 | 7220 | 7230 | 7220 | 201 |
| 255 | 20231101 | 144800 | 4557064170 | 7230 | 7240 | 7240 | 7230 | 691 |
| 256 | 20231101 | 144700 | 4552067050 | 7240 | 7220 | 7240 | 7220 | 2167 |
| 257 | 20231101 | 144600 | 4536388350 | 7220 | 7220 | 7220 | 7220 | 2472 |
| 258 | 20231101 | 144500 | 4518540510 | 7230 | 7220 | 7230 | 7220 | 2615 |
| 259 | 20231101 | 144400 | 4499634080 | 7230 | 7230 | 7230 | 7220 | 165 |
| 260 | 20231101 | 144300 | 4498441230 | 7230 | 7230 | 7230 | 7220 | 649 |
| 261 | 20231101 | 144200 | 4493749160 | 7220 | 7220 | 7220 | 7210 | 1025 |
| 262 | 20231101 | 144100 | 4486348670 | 7220 | 7220 | 7220 | 7220 | 143 |
| 263 | 20231101 | 144000 | 4485316210 | 7220 | 7220 | 7230 | 7210 | 1244 |
| 264 | 20231101 | 143900 | 4476341360 | 7220 | 7230 | 7230 | 7220 | 2167 |
| 265 | 20231101 | 143800 | 4460693290 | 7230 | 7230 | 7230 | 7220 | 71 |
| 266 | 20231101 | 143700 | 4460179980 | 7230 | 7230 | 7230 | 7230 | 681 |
| 267 | 20231101 | 143600 | 4455256350 | 7230 | 7220 | 7230 | 7220 | 373 |
| 268 | 20231101 | 143500 | 4452562790 | 7220 | 7210 | 7220 | 7210 | 159 |
| 269 | 20231101 | 143400 | 4451416050 | 7210 | 7210 | 7210 | 7210 | 267 |
| 270 | 20231101 | 143300 | 4449490980 | 7210 | 7220 | 7220 | 7210 | 553 |
| 271 | 20231101 | 143200 | 4445502370 | 7220 | 7220 | 7220 | 7210 | 2086 |
| 272 | 20231101 | 143100 | 4430461210 | 7220 | 7210 | 7220 | 7210 | 644 |
| 273 | 20231101 | 143000 | 4425817380 | 7220 | 7230 | 7230 | 7220 | 2308 |
| 274 | 20231101 | 142900 | 4409152750 | 7220 | 7230 | 7230 | 7220 | 2013 |
| 275 | 20231101 | 142800 | 4394614180 | 7230 | 7230 | 7230 | 7230 | 89 |
| 276 | 20231101 | 142700 | 4393970710 | 7230 | 7230 | 7230 | 7220 | 67 |
| 277 | 20231101 | 142600 | 4393486310 | 7230 | 7230 | 7230 | 7220 | 899 |
| 278 | 20231101 | 142500 | 4386989990 | 7230 | 7220 | 7230 | 7210 | 823 |
| 279 | 20231101 | 142400 | 4381047840 | 7220 | 7230 | 7230 | 7220 | 1228 |
| 280 | 20231101 | 142300 | 4372181190 | 7230 | 7230 | 7240 | 7230 | 603 |
| 281 | 20231101 | 142200 | 4367820320 | 7230 | 7230 | 7230 | 7230 | 109 |
| 282 | 20231101 | 142100 | 4367032250 | 7230 | 7230 | 7240 | 7230 | 1526 |
| 283 | 20231101 | 142000 | 4355998270 | 7230 | 7220 | 7230 | 7220 | 2279 |
| 284 | 20231101 | 141900 | 4339534960 | 7220 | 7220 | 7220 | 7220 | 162 |
| 285 | 20231101 | 141800 | 4338365320 | 7210 | 7220 | 7220 | 7210 | 920 |
| 286 | 20231101 | 141700 | 4331727710 | 7220 | 7200 | 7220 | 7200 | 3807 |
| 287 | 20231101 | 141600 | 4304278760 | 7210 | 7210 | 7210 | 7190 | 104 |
| 288 | 20231101 | 141500 | 4303529520 | 7200 | 7190 | 7210 | 7190 | 4040 |
| 289 | 20231101 | 141400 | 4274462920 | 7190 | 7190 | 7200 | 7180 | 2386 |
| 290 | 20231101 | 141300 | 4257307230 | 7190 | 7200 | 7200 | 7190 | 5013 |
| 291 | 20231101 | 141200 | 4221262540 | 7200 | 7200 | 7200 | 7190 | 1395 |
| 292 | 20231101 | 141100 | 4211229800 | 7200 | 7200 | 7200 | 7190 | 476 |
| 293 | 20231101 | 141000 | 4207804030 | 7200 | 7200 | 7200 | 7200 | 216 |
| 294 | 20231101 | 140900 | 4206248830 | 7190 | 7190 | 7200 | 7190 | 991 |
| 295 | 20231101 | 140800 | 4199121260 | 7190 | 7200 | 7200 | 7190 | 1306 |
| 296 | 20231101 | 140700 | 4189730130 | 7190 | 7200 | 7200 | 7190 | 157 |
| 297 | 20231101 | 140600 | 4188599790 | 7190 | 7210 | 7210 | 7190 | 2799 |
| 298 | 20231101 | 140500 | 4168446990 | 7210 | 7210 | 7210 | 7200 | 209 |
| 299 | 20231101 | 140400 | 4166941200 | 7210 | 7210 | 7210 | 7210 | 84 |
| 300 | 20231101 | 140300 | 4166335560 | 7200 | 7210 | 7210 | 7200 | 1120 |
| 301 | 20231101 | 140200 | 4158261130 | 7210 | 7210 | 7220 | 7210 | 1575 |
| 302 | 20231101 | 140100 | 4146900070 | 7210 | 7210 | 7210 | 7210 | 878 |
| 303 | 20231101 | 140000 | 4140569690 | 7210 | 7210 | 7210 | 7210 | 701 |
| 304 | 20231101 | 135900 | 4135515480 | 7220 | 7210 | 7220 | 7210 | 1646 |
| 305 | 20231101 | 135800 | 4123647120 | 7220 | 7220 | 7220 | 7210 | 402 |
| 306 | 20231101 | 135700 | 4120748530 | 7210 | 7210 | 7220 | 7210 | 479 |
| 307 | 20231101 | 135600 | 4117294440 | 7220 | 7220 | 7220 | 7210 | 208 |
| 308 | 20231101 | 135500 | 4115793380 | 7220 | 7210 | 7220 | 7210 | 2268 |
| 309 | 20231101 | 135400 | 4099439550 | 7210 | 7210 | 7220 | 7210 | 114 |
| 310 | 20231101 | 135300 | 4098616610 | 7210 | 7210 | 7210 | 7210 | 430 |
| 311 | 20231101 | 135200 | 4095516310 | 7200 | 7200 | 7200 | 7200 | 62 |
| 312 | 20231101 | 135100 | 4095069910 | 7200 | 7210 | 7220 | 7190 | 3831 |
| 313 | 20231101 | 135000 | 4067474890 | 7220 | 7230 | 7230 | 7220 | 187 |
| 314 | 20231101 | 134900 | 4066123490 | 7230 | 7230 | 7230 | 7220 | 562 |
| 315 | 20231101 | 134800 | 4062060270 | 7230 | 7230 | 7230 | 7230 | 10 |
| 316 | 20231101 | 134700 | 4061987970 | 7230 | 7210 | 7230 | 7200 | 579 |
| 317 | 20231101 | 134600 | 4057813690 | 7210 | 7210 | 7210 | 7200 | 3033 |
| 318 | 20231101 | 134500 | 4035964900 | 7210 | 7230 | 7230 | 7210 | 1776 |
| 319 | 20231101 | 134400 | 4023145420 | 7230 | 7210 | 7230 | 7210 | 1176 |
| 320 | 20231101 | 134300 | 4014663940 | 7230 | 7220 | 7230 | 7220 | 1168 |
| 321 | 20231101 | 134200 | 4006227780 | 7220 | 7220 | 7220 | 7220 | 970 |
| 322 | 20231101 | 134100 | 3999224380 | 7230 | 7230 | 7230 | 7220 | 65 |
| 323 | 20231101 | 134000 | 3998754480 | 7230 | 7200 | 7230 | 7200 | 2492 |
| 324 | 20231101 | 133900 | 3980805250 | 7190 | 7200 | 7200 | 7190 | 310 |
| 325 | 20231101 | 133800 | 3978575000 | 7200 | 7190 | 7200 | 7190 | 1225 |
| 326 | 20231101 | 133700 | 3969763620 | 7200 | 7200 | 7200 | 7200 | 187 |
| 327 | 20231101 | 133600 | 3968417220 | 7200 | 7200 | 7200 | 7190 | 1179 |
| 328 | 20231101 | 133500 | 3959938970 | 7200 | 7200 | 7200 | 7190 | 561 |
| 329 | 20231101 | 133400 | 3955901760 | 7200 | 7200 | 7200 | 7200 | 1133 |
| 330 | 20231101 | 133300 | 3947744160 | 7210 | 7200 | 7210 | 7200 | 286 |
| 331 | 20231101 | 133200 | 3945683430 | 7200 | 7200 | 7200 | 7200 | 795 |
| 332 | 20231101 | 133100 | 3939959430 | 7200 | 7210 | 7210 | 7200 | 771 |
| 333 | 20231101 | 133000 | 3934406610 | 7210 | 7200 | 7210 | 7200 | 296 |
| 334 | 20231101 | 132900 | 3932272520 | 7210 | 7200 | 7210 | 7200 | 582 |
| 335 | 20231101 | 132800 | 3928082070 | 7190 | 7200 | 7200 | 7190 | 2895 |
| 336 | 20231101 | 132700 | 3907247220 | 7200 | 7210 | 7210 | 7190 | 1656 |
| 337 | 20231101 | 132600 | 3895322260 | 7200 | 7200 | 7200 | 7200 | 152 |
| 338 | 20231101 | 132500 | 3894227860 | 7200 | 7200 | 7200 | 7200 | 569 |
| 339 | 20231101 | 132400 | 3890131060 | 7190 | 7190 | 7190 | 7180 | 1114 |
| 340 | 20231101 | 132300 | 3882124490 | 7190 | 7190 | 7190 | 7190 | 1519 |
| 341 | 20231101 | 132200 | 3871202880 | 7190 | 7200 | 7200 | 7190 | 709 |
| 342 | 20231101 | 132100 | 3866105120 | 7200 | 7210 | 7210 | 7200 | 5608 |
| 343 | 20231101 | 132000 | 3825688620 | 7220 | 7230 | 7230 | 7220 | 2704 |
| 344 | 20231101 | 131900 | 3806159080 | 7230 | 7230 | 7230 | 7230 | 9 |
| 345 | 20231101 | 131800 | 3806094010 | 7230 | 7230 | 7230 | 7230 | 154 |
| 346 | 20231101 | 131700 | 3804980590 | 7220 | 7220 | 7220 | 7220 | 335 |
| 347 | 20231101 | 131600 | 3802561890 | 7220 | 7220 | 7220 | 7220 | 1530 |
| 348 | 20231101 | 131500 | 3791515290 | 7220 | 7220 | 7230 | 7220 | 1443 |
| 349 | 20231101 | 131400 | 3781093520 | 7220 | 7220 | 7220 | 7220 | 254 |
| 350 | 20231101 | 131300 | 3779259640 | 7220 | 7230 | 7230 | 7220 | 831 |
| 351 | 20231101 | 131200 | 3773259450 | 7220 | 7220 | 7230 | 7220 | 1198 |
| 352 | 20231101 | 131100 | 3764609040 | 7220 | 7220 | 7220 | 7220 | 110 |
| 353 | 20231101 | 131000 | 3763814840 | 7220 | 7220 | 7220 | 7220 | 706 |
| 354 | 20231101 | 130900 | 3758717520 | 7220 | 7220 | 7230 | 7220 | 1333 |
| 355 | 20231101 | 130800 | 3749091260 | 7220 | 7220 | 7220 | 7210 | 307 |
| 356 | 20231101 | 130700 | 3746876680 | 7220 | 7220 | 7220 | 7220 | 32 |
| 357 | 20231101 | 130600 | 3746645640 | 7220 | 7210 | 7220 | 7210 | 459 |
| 358 | 20231101 | 130500 | 3743332470 | 7210 | 7240 | 7240 | 7210 | 6304 |
| 359 | 20231101 | 130400 | 3697770760 | 7240 | 7240 | 7240 | 7240 | 647 |
| 360 | 20231101 | 130300 | 3693086480 | 7240 | 7240 | 7250 | 7230 | 782 |
| 361 | 20231101 | 130200 | 3687424000 | 7240 | 7230 | 7240 | 7230 | 2751 |
| 362 | 20231101 | 130100 | 3667508900 | 7240 | 7230 | 7240 | 7230 | 1298 |
| 363 | 20231101 | 130000 | 3658119000 | 7220 | 7230 | 7240 | 7220 | 1424 |
| 364 | 20231101 | 125900 | 3647827840 | 7230 | 7250 | 7250 | 7230 | 2108 |
| 365 | 20231101 | 125800 | 3632566770 | 7250 | 7240 | 7250 | 7240 | 2340 |
| 366 | 20231101 | 125700 | 3615620580 | 7250 | 7240 | 7250 | 7240 | 928 |
| 367 | 20231101 | 125600 | 3608894580 | 7240 | 7240 | 7250 | 7240 | 1092 |
| 368 | 20231101 | 125500 | 3600988370 | 7240 | 7250 | 7250 | 7240 | 456 |
| 369 | 20231101 | 125400 | 3597684740 | 7250 | 7250 | 7250 | 7240 | 1151 |
| 370 | 20231101 | 125300 | 3589340080 | 7250 | 7250 | 7260 | 7250 | 1250 |
| 371 | 20231101 | 125200 | 3580276230 | 7260 | 7260 | 7270 | 7260 | 3759 |
| 372 | 20231101 | 125100 | 3552963640 | 7260 | 7270 | 7270 | 7260 | 855 |
| 373 | 20231101 | 125000 | 3546754750 | 7270 | 7240 | 7270 | 7240 | 8099 |
| 374 | 20231101 | 124900 | 3487955460 | 7240 | 7250 | 7260 | 7240 | 2715 |
| 375 | 20231101 | 124800 | 3468271820 | 7250 | 7240 | 7250 | 7240 | 389 |
| 376 | 20231101 | 124700 | 3465455320 | 7230 | 7220 | 7230 | 7220 | 393 |
| 377 | 20231101 | 124600 | 3462614730 | 7230 | 7240 | 7240 | 7230 | 1545 |
| 378 | 20231101 | 124500 | 3451434960 | 7240 | 7220 | 7250 | 7220 | 3159 |
| 379 | 20231101 | 124400 | 3428572700 | 7210 | 7240 | 7240 | 7210 | 4391 |
| 380 | 20231101 | 124300 | 3396852780 | 7240 | 7230 | 7240 | 7230 | 642 |
| 381 | 20231101 | 124200 | 3392208020 | 7230 | 7230 | 7230 | 7230 | 1506 |
| 382 | 20231101 | 124100 | 3381319640 | 7250 | 7240 | 7250 | 7240 | 2473 |
| 383 | 20231101 | 124000 | 3363409700 | 7230 | 7240 | 7240 | 7230 | 106 |
| 384 | 20231101 | 123900 | 3362643260 | 7230 | 7230 | 7240 | 7230 | 1777 |
| 385 | 20231101 | 123800 | 3349791800 | 7230 | 7240 | 7250 | 7230 | 1102 |
| 386 | 20231101 | 123700 | 3341813820 | 7240 | 7240 | 7250 | 7240 | 457 |
| 387 | 20231101 | 123600 | 3338502700 | 7240 | 7250 | 7250 | 7240 | 559 |
| 388 | 20231101 | 123500 | 3334451030 | 7250 | 7250 | 7260 | 7240 | 1791 |
| 389 | 20231101 | 123400 | 3321467140 | 7240 | 7230 | 7260 | 7230 | 11204 |
| 390 | 20231101 | 123300 | 3240298960 | 7230 | 7230 | 7240 | 7220 | 5277 |
| 391 | 20231101 | 123200 | 3202146830 | 7220 | 7220 | 7220 | 7220 | 4477 |
| 392 | 20231101 | 123100 | 3169822890 | 7210 | 7220 | 7220 | 7210 | 1621 |
| 393 | 20231101 | 123000 | 3158133010 | 7210 | 7210 | 7220 | 7210 | 199 |
| 394 | 20231101 | 122900 | 3156698210 | 7210 | 7200 | 7210 | 7200 | 1251 |
| 395 | 20231101 | 122800 | 3147679510 | 7200 | 7210 | 7220 | 7200 | 997 |
| 396 | 20231101 | 122700 | 3140492050 | 7210 | 7220 | 7220 | 7210 | 1592 |
| 397 | 20231101 | 122600 | 3129013720 | 7210 | 7210 | 7220 | 7200 | 787 |
| 398 | 20231101 | 122500 | 3123338980 | 7200 | 7210 | 7210 | 7200 | 1721 |
| 399 | 20231101 | 122400 | 3110930780 | 7200 | 7210 | 7210 | 7200 | 3281 |
| 400 | 20231101 | 122300 | 3087275430 | 7210 | 7200 | 7210 | 7200 | 111 |
| 401 | 20231101 | 122200 | 3086475870 | 7210 | 7200 | 7210 | 7200 | 210 |
| 402 | 20231101 | 122100 | 3084963860 | 7200 | 7210 | 7210 | 7200 | 135 |
| 403 | 20231101 | 122000 | 3083991510 | 7200 | 7200 | 7210 | 7200 | 1309 |
| 404 | 20231101 | 121900 | 3074566670 | 7210 | 7200 | 7210 | 7200 | 549 |
| 405 | 20231101 | 121800 | 3070613860 | 7200 | 7200 | 7200 | 7200 | 788 |
| 406 | 20231101 | 121700 | 3064940260 | 7210 | 7200 | 7210 | 7200 | 706 |
| 407 | 20231101 | 121600 | 3059856710 | 7200 | 7210 | 7210 | 7200 | 2572 |
| 408 | 20231101 | 121500 | 3041325310 | 7210 | 7200 | 7210 | 7200 | 3548 |
| 409 | 20231101 | 121400 | 3015745700 | 7200 | 7200 | 7210 | 7200 | 1528 |
| 410 | 20231101 | 121300 | 3004743760 | 7200 | 7200 | 7210 | 7200 | 2468 |
| 411 | 20231101 | 121200 | 2986973560 | 7190 | 7190 | 7190 | 7190 | 1209 |
| 412 | 20231101 | 121100 | 2978280850 | 7190 | 7190 | 7190 | 7170 | 4527 |
| 413 | 20231101 | 121000 | 2945804960 | 7190 | 7180 | 7190 | 7180 | 659 |
| 414 | 20231101 | 120900 | 2941067260 | 7170 | 7180 | 7180 | 7170 | 1050 |
| 415 | 20231101 | 120800 | 2933528310 | 7180 | 7180 | 7180 | 7170 | 834 |
| 416 | 20231101 | 120700 | 2927540390 | 7180 | 7180 | 7180 | 7180 | 19 |
| 417 | 20231101 | 120600 | 2927403970 | 7180 | 7180 | 7180 | 7180 | 54 |
| 418 | 20231101 | 120500 | 2927016250 | 7180 | 7180 | 7180 | 7170 | 387 |
| 419 | 20231101 | 120400 | 2924237640 | 7170 | 7170 | 7170 | 7170 | 2261 |
| 420 | 20231101 | 120300 | 2908026270 | 7180 | 7170 | 7180 | 7170 | 1672 |
| 421 | 20231101 | 120200 | 2896036010 | 7170 | 7180 | 7180 | 7170 | 1312 |
| 422 | 20231101 | 120100 | 2886626350 | 7170 | 7180 | 7180 | 7170 | 2070 |
| 423 | 20231101 | 120000 | 2871769060 | 7180 | 7180 | 7180 | 7180 | 319 |
| 424 | 20231101 | 115900 | 2869478640 | 7180 | 7180 | 7180 | 7180 | 374 |
| 425 | 20231101 | 115800 | 2866793320 | 7180 | 7180 | 7180 | 7180 | 343 |
| 426 | 20231101 | 115700 | 2864330580 | 7170 | 7180 | 7180 | 7170 | 883 |
| 427 | 20231101 | 115600 | 2857991540 | 7180 | 7180 | 7180 | 7170 | 583 |
| 428 | 20231101 | 115500 | 2853805650 | 7180 | 7170 | 7180 | 7170 | 441 |
| 429 | 20231101 | 115400 | 2850641330 | 7170 | 7170 | 7170 | 7170 | 115 |
| 430 | 20231101 | 115300 | 2849816780 | 7180 | 7180 | 7180 | 7180 | 100 |
| 431 | 20231101 | 115200 | 2849098780 | 7170 | 7170 | 7170 | 7170 | 40 |
| 432 | 20231101 | 115100 | 2848811980 | 7170 | 7180 | 7180 | 7170 | 624 |
| 433 | 20231101 | 115000 | 2844331990 | 7180 | 7180 | 7180 | 7180 | 2359 |
| 434 | 20231101 | 114900 | 2827394370 | 7190 | 7190 | 7190 | 7180 | 1459 |
| 435 | 20231101 | 114800 | 2816906680 | 7190 | 7190 | 7190 | 7190 | 571 |
| 436 | 20231101 | 114700 | 2812801190 | 7190 | 7180 | 7190 | 7180 | 36 |
| 437 | 20231101 | 114600 | 2812542700 | 7180 | 7180 | 7180 | 7180 | 1257 |
| 438 | 20231101 | 114500 | 2803517440 | 7180 | 7180 | 7180 | 7180 | 307 |
| 439 | 20231101 | 114400 | 2801313180 | 7170 | 7180 | 7180 | 7170 | 55 |
| 440 | 20231101 | 114300 | 2800918340 | 7180 | 7180 | 7180 | 7180 | 18 |
| 441 | 20231101 | 114200 | 2800789100 | 7170 | 7180 | 7180 | 7170 | 582 |
| 442 | 20231101 | 114100 | 2796613240 | 7170 | 7170 | 7180 | 7170 | 1057 |
| 443 | 20231101 | 114000 | 2789034500 | 7180 | 7180 | 7180 | 7180 | 1740 |
| 444 | 20231101 | 113900 | 2776541300 | 7180 | 7190 | 7190 | 7180 | 779 |
| 445 | 20231101 | 113800 | 2770942820 | 7190 | 7200 | 7200 | 7190 | 2450 |
| 446 | 20231101 | 113700 | 2753313140 | 7200 | 7200 | 7210 | 7200 | 1669 |
| 447 | 20231101 | 113600 | 2741296270 | 7210 | 7200 | 7210 | 7200 | 2228 |
| 448 | 20231101 | 113500 | 2725237850 | 7210 | 7190 | 7210 | 7190 | 10190 |
| 449 | 20231101 | 113400 | 2651867970 | 7190 | 7190 | 7200 | 7190 | 3819 |
| 450 | 20231101 | 113300 | 2624405640 | 7200 | 7190 | 7200 | 7180 | 2454 |
| 451 | 20231101 | 113200 | 2606758870 | 7190 | 7190 | 7190 | 7190 | 469 |
| 452 | 20231101 | 113100 | 2603386760 | 7190 | 7190 | 7200 | 7180 | 7861 |
| 453 | 20231101 | 113000 | 2546850710 | 7180 | 7170 | 7180 | 7170 | 5747 |
| 454 | 20231101 | 112900 | 2505619210 | 7170 | 7180 | 7180 | 7170 | 363 |
| 455 | 20231101 | 112800 | 2503012970 | 7180 | 7170 | 7180 | 7170 | 1157 |
| 456 | 20231101 | 112700 | 2494707710 | 7180 | 7170 | 7180 | 7170 | 5970 |
| 457 | 20231101 | 112600 | 2451858630 | 7180 | 7160 | 7180 | 7160 | 5928 |
| 458 | 20231101 | 112500 | 2409353660 | 7160 | 7160 | 7160 | 7160 | 944 |
| 459 | 20231101 | 112400 | 2402594620 | 7160 | 7160 | 7160 | 7160 | 129 |
| 460 | 20231101 | 112300 | 2401670980 | 7160 | 7160 | 7160 | 7160 | 1357 |
| 461 | 20231101 | 112200 | 2391954860 | 7170 | 7160 | 7170 | 7160 | 1217 |
| 462 | 20231101 | 112100 | 2383241130 | 7140 | 7150 | 7150 | 7140 | 1166 |
| 463 | 20231101 | 112000 | 2374905330 | 7150 | 7150 | 7160 | 7150 | 122 |
| 464 | 20231101 | 111900 | 2374033020 | 7150 | 7160 | 7160 | 7150 | 882 |
| 465 | 20231101 | 111800 | 2367720140 | 7160 | 7150 | 7160 | 7150 | 1390 |
| 466 | 20231101 | 111700 | 2357769280 | 7150 | 7150 | 7150 | 7150 | 1044 |
| 467 | 20231101 | 111600 | 2350304680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 468 | 20231101 | 111500 | 2350304680 | 7150 | 7150 | 7150 | 7150 | 556 |
| 469 | 20231101 | 111400 | 2346329280 | 7150 | 7130 | 7150 | 7130 | 2699 |
| 470 | 20231101 | 111300 | 2327059030 | 7130 | 7130 | 7130 | 7130 | 1587 |
| 471 | 20231101 | 111200 | 2315743720 | 7130 | 7130 | 7130 | 7130 | 397 |
| 472 | 20231101 | 111100 | 2312913110 | 7140 | 7140 | 7140 | 7140 | 329 |
| 473 | 20231101 | 111000 | 2310564050 | 7130 | 7140 | 7140 | 7130 | 2056 |
| 474 | 20231101 | 110900 | 2295903500 | 7140 | 7150 | 7150 | 7140 | 911 |
| 475 | 20231101 | 110800 | 2289398950 | 7140 | 7150 | 7150 | 7140 | 932 |
| 476 | 20231101 | 110700 | 2282742500 | 7150 | 7150 | 7150 | 7150 | 994 |
| 477 | 20231101 | 110600 | 2275635400 | 7150 | 7150 | 7150 | 7150 | 2235 |
| 478 | 20231101 | 110500 | 2259655150 | 7150 | 7140 | 7150 | 7140 | 1975 |
| 479 | 20231101 | 110400 | 2245543620 | 7140 | 7130 | 7140 | 7130 | 1044 |
| 480 | 20231101 | 110300 | 2238097930 | 7120 | 7120 | 7120 | 7120 | 318 |
| 481 | 20231101 | 110200 | 2235833770 | 7130 | 7120 | 7130 | 7120 | 920 |
| 482 | 20231101 | 110100 | 2229282710 | 7120 | 7140 | 7150 | 7120 | 1650 |
| 483 | 20231101 | 110000 | 2217511970 | 7140 | 7140 | 7150 | 7140 | 1167 |
| 484 | 20231101 | 105900 | 2209179570 | 7150 | 7150 | 7150 | 7150 | 144 |
| 485 | 20231101 | 105800 | 2208149970 | 7140 | 7140 | 7140 | 7140 | 137 |
| 486 | 20231101 | 105700 | 2207171790 | 7140 | 7140 | 7150 | 7130 | 1978 |
| 487 | 20231101 | 105600 | 2193052120 | 7140 | 7150 | 7150 | 7140 | 746 |
| 488 | 20231101 | 105500 | 2187722160 | 7150 | 7150 | 7150 | 7140 | 4207 |
| 489 | 20231101 | 105400 | 2157656250 | 7160 | 7170 | 7170 | 7160 | 149 |
| 490 | 20231101 | 105300 | 2156588480 | 7170 | 7150 | 7170 | 7150 | 204 |
| 491 | 20231101 | 105200 | 2155128340 | 7150 | 7170 | 7170 | 7150 | 2677 |
| 492 | 20231101 | 105100 | 2135962400 | 7170 | 7170 | 7170 | 7170 | 508 |
| 493 | 20231101 | 105000 | 2132320040 | 7160 | 7160 | 7170 | 7160 | 443 |
| 494 | 20231101 | 104900 | 2129148090 | 7160 | 7160 | 7160 | 7160 | 54 |
| 495 | 20231101 | 104800 | 2128761450 | 7160 | 7170 | 7170 | 7160 | 1506 |
| 496 | 20231101 | 104700 | 2117969560 | 7170 | 7170 | 7170 | 7170 | 937 |
| 497 | 20231101 | 104600 | 2111251270 | 7170 | 7180 | 7180 | 7170 | 1080 |
| 498 | 20231101 | 104500 | 2103507590 | 7170 | 7170 | 7180 | 7170 | 503 |
| 499 | 20231101 | 104400 | 2099901050 | 7170 | 7170 | 7180 | 7170 | 3467 |
| 500 | 20231101 | 104300 | 2075041530 | 7170 | 7170 | 7170 | 7170 | 591 |
| 501 | 20231101 | 104200 | 2070804060 | 7170 | 7170 | 7170 | 7160 | 1491 |
| 502 | 20231101 | 104100 | 2060113600 | 7170 | 7170 | 7170 | 7160 | 1576 |
| 503 | 20231101 | 104000 | 2048827030 | 7170 | 7170 | 7170 | 7160 | 793 |
| 504 | 20231101 | 103900 | 2043142340 | 7160 | 7170 | 7170 | 7160 | 145 |
| 505 | 20231101 | 103800 | 2042102770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 506 | 20231101 | 103700 | 2042102770 | 7160 | 7160 | 7170 | 7160 | 571 |
| 507 | 20231101 | 103600 | 2038010220 | 7160 | 7160 | 7170 | 7160 | 1128 |
| 508 | 20231101 | 103500 | 2029931980 | 7160 | 7160 | 7170 | 7160 | 844 |
| 509 | 20231101 | 103400 | 2023885390 | 7160 | 7150 | 7170 | 7150 | 5345 |
| 510 | 20231101 | 103300 | 1985604830 | 7150 | 7140 | 7150 | 7140 | 792 |
| 511 | 20231101 | 103200 | 1979942920 | 7140 | 7140 | 7150 | 7140 | 747 |
| 512 | 20231101 | 103100 | 1974607740 | 7140 | 7140 | 7150 | 7140 | 854 |
| 513 | 20231101 | 103000 | 1968510060 | 7140 | 7150 | 7150 | 7140 | 1813 |
| 514 | 20231101 | 102900 | 1955547120 | 7150 | 7160 | 7170 | 7150 | 1378 |
| 515 | 20231101 | 102800 | 1945690650 | 7160 | 7160 | 7170 | 7160 | 3026 |
| 516 | 20231101 | 102700 | 1924015640 | 7160 | 7170 | 7170 | 7160 | 38 |
| 517 | 20231101 | 102600 | 1923743470 | 7170 | 7180 | 7180 | 7170 | 297 |
| 518 | 20231101 | 102500 | 1921612420 | 7180 | 7170 | 7180 | 7170 | 1044 |
| 519 | 20231101 | 102400 | 1914122900 | 7170 | 7160 | 7170 | 7160 | 298 |
| 520 | 20231101 | 102300 | 1911989180 | 7170 | 7170 | 7170 | 7160 | 79 |
| 521 | 20231101 | 102200 | 1911423510 | 7160 | 7190 | 7190 | 7160 | 10410 |
| 522 | 20231101 | 102100 | 1836695890 | 7190 | 7190 | 7200 | 7190 | 3235 |
| 523 | 20231101 | 102000 | 1813432140 | 7200 | 7180 | 7200 | 7180 | 6119 |
| 524 | 20231101 | 101900 | 1769457720 | 7180 | 7180 | 7190 | 7170 | 1946 |
| 525 | 20231101 | 101800 | 1755475810 | 7180 | 7170 | 7190 | 7170 | 12755 |
| 526 | 20231101 | 101700 | 1663938680 | 7170 | 7170 | 7170 | 7160 | 6569 |
| 527 | 20231101 | 101600 | 1616839510 | 7170 | 7160 | 7170 | 7160 | 1291 |
| 528 | 20231101 | 101500 | 1607595870 | 7160 | 7160 | 7160 | 7160 | 50 |
| 529 | 20231101 | 101400 | 1607237870 | 7160 | 7150 | 7170 | 7150 | 2346 |
| 530 | 20231101 | 101300 | 1590440560 | 7160 | 7150 | 7160 | 7150 | 16 |
| 531 | 20231101 | 101200 | 1590326010 | 7150 | 7160 | 7160 | 7150 | 175 |
| 532 | 20231101 | 101100 | 1589074510 | 7160 | 7150 | 7160 | 7150 | 1245 |
| 533 | 20231101 | 101000 | 1580171970 | 7150 | 7140 | 7150 | 7140 | 605 |
| 534 | 20231101 | 100900 | 1575849710 | 7140 | 7150 | 7150 | 7140 | 247 |
| 535 | 20231101 | 100800 | 1574085770 | 7150 | 7150 | 7160 | 7150 | 1478 |
| 536 | 20231101 | 100700 | 1563511370 | 7150 | 7160 | 7160 | 7150 | 630 |
| 537 | 20231101 | 100600 | 1559005320 | 7160 | 7160 | 7160 | 7150 | 3155 |
| 538 | 20231101 | 100500 | 1536416370 | 7160 | 7150 | 7160 | 7140 | 2712 |
| 539 | 20231101 | 100400 | 1517022310 | 7150 | 7140 | 7150 | 7140 | 1893 |
| 540 | 20231101 | 100300 | 1503488360 | 7140 | 7150 | 7150 | 7130 | 860 |
| 541 | 20231101 | 100200 | 1497344710 | 7140 | 7150 | 7150 | 7140 | 1950 |
| 542 | 20231101 | 100100 | 1483413150 | 7140 | 7140 | 7140 | 7140 | 621 |
| 543 | 20231101 | 100000 | 1478979210 | 7140 | 7150 | 7150 | 7140 | 1426 |
| 544 | 20231101 | 095900 | 1468788760 | 7140 | 7150 | 7150 | 7140 | 358 |
| 545 | 20231101 | 095800 | 1466229360 | 7150 | 7130 | 7150 | 7130 | 547 |
| 546 | 20231101 | 095700 | 1462318390 | 7150 | 7140 | 7150 | 7140 | 1396 |
| 547 | 20231101 | 095600 | 1452348750 | 7150 | 7140 | 7150 | 7140 | 1216 |
| 548 | 20231101 | 095500 | 1443657420 | 7130 | 7140 | 7140 | 7130 | 179 |
| 549 | 20231101 | 095400 | 1442379520 | 7140 | 7140 | 7140 | 7140 | 280 |
| 550 | 20231101 | 095300 | 1440380320 | 7150 | 7150 | 7160 | 7150 | 2128 |
| 551 | 20231101 | 095200 | 1425165110 | 7160 | 7160 | 7170 | 7160 | 3613 |
| 552 | 20231101 | 095100 | 1399295060 | 7160 | 7170 | 7170 | 7160 | 1234 |
| 553 | 20231101 | 095000 | 1390457820 | 7170 | 7150 | 7170 | 7150 | 1591 |
| 554 | 20231101 | 094900 | 1379067290 | 7160 | 7170 | 7180 | 7140 | 1368 |
| 555 | 20231101 | 094800 | 1369261410 | 7180 | 7150 | 7180 | 7140 | 12056 |
| 556 | 20231101 | 094700 | 1282952310 | 7140 | 7130 | 7150 | 7130 | 2869 |
| 557 | 20231101 | 094600 | 1262475260 | 7120 | 7120 | 7130 | 7110 | 1531 |
| 558 | 20231101 | 094500 | 1251572480 | 7120 | 7120 | 7120 | 7120 | 1549 |
| 559 | 20231101 | 094400 | 1240543600 | 7120 | 7110 | 7120 | 7110 | 701 |
| 560 | 20231101 | 094300 | 1235553480 | 7110 | 7130 | 7130 | 7110 | 1245 |
| 561 | 20231101 | 094200 | 1226689690 | 7130 | 7120 | 7130 | 7120 | 802 |
| 562 | 20231101 | 094100 | 1220977730 | 7130 | 7130 | 7130 | 7120 | 224 |
| 563 | 20231101 | 094000 | 1219381190 | 7120 | 7110 | 7130 | 7110 | 907 |
| 564 | 20231101 | 093900 | 1212923880 | 7120 | 7130 | 7130 | 7120 | 2572 |
| 565 | 20231101 | 093800 | 1194608290 | 7120 | 7120 | 7150 | 7120 | 3219 |
| 566 | 20231101 | 093700 | 1171647220 | 7130 | 7140 | 7140 | 7120 | 3200 |
| 567 | 20231101 | 093600 | 1148830600 | 7130 | 7140 | 7140 | 7130 | 1556 |
| 568 | 20231101 | 093500 | 1137729650 | 7130 | 7130 | 7140 | 7130 | 164 |
| 569 | 20231101 | 093400 | 1136559220 | 7130 | 7140 | 7140 | 7130 | 835 |
| 570 | 20231101 | 093300 | 1130597850 | 7140 | 7130 | 7150 | 7130 | 1288 |
| 571 | 20231101 | 093200 | 1121402070 | 7130 | 7150 | 7150 | 7130 | 3002 |
| 572 | 20231101 | 093100 | 1099967140 | 7150 | 7130 | 7150 | 7130 | 2869 |
| 573 | 20231101 | 093000 | 1079471750 | 7140 | 7140 | 7140 | 7130 | 1165 |
| 574 | 20231101 | 092900 | 1071154680 | 7140 | 7130 | 7150 | 7130 | 283 |
| 575 | 20231101 | 092800 | 1069134790 | 7140 | 7120 | 7140 | 7110 | 6881 |
| 576 | 20231101 | 092700 | 1020120240 | 7130 | 7120 | 7130 | 7110 | 1719 |
| 577 | 20231101 | 092600 | 1007881260 | 7130 | 7120 | 7130 | 7110 | 159 |
| 578 | 20231101 | 092500 | 1006750150 | 7120 | 7130 | 7140 | 7120 | 2394 |
| 579 | 20231101 | 092400 | 989704230 | 7140 | 7140 | 7140 | 7130 | 5319 |
| 580 | 20231101 | 092300 | 951761460 | 7140 | 7140 | 7150 | 7130 | 2996 |
| 581 | 20231101 | 092200 | 930349980 | 7140 | 7140 | 7140 | 7130 | 1673 |
| 582 | 20231101 | 092100 | 918405520 | 7130 | 7130 | 7150 | 7130 | 4885 |
| 583 | 20231101 | 092000 | 883547980 | 7140 | 7150 | 7150 | 7130 | 1665 |
| 584 | 20231101 | 091900 | 871652120 | 7130 | 7150 | 7160 | 7130 | 3831 |
| 585 | 20231101 | 091800 | 844288730 | 7150 | 7130 | 7150 | 7130 | 2403 |
| 586 | 20231101 | 091700 | 827131550 | 7130 | 7150 | 7150 | 7130 | 14393 |
| 587 | 20231101 | 091600 | 724303520 | 7150 | 7150 | 7150 | 7140 | 6631 |
| 588 | 20231101 | 091500 | 676939140 | 7150 | 7140 | 7150 | 7130 | 1429 |
| 589 | 20231101 | 091400 | 666738200 | 7150 | 7140 | 7150 | 7140 | 2350 |
| 590 | 20231101 | 091300 | 649947960 | 7140 | 7130 | 7150 | 7130 | 3662 |
| 591 | 20231101 | 091200 | 623802340 | 7130 | 7150 | 7150 | 7130 | 5270 |
| 592 | 20231101 | 091100 | 586193970 | 7150 | 7110 | 7160 | 7110 | 8595 |
| 593 | 20231101 | 091000 | 524871260 | 7120 | 7120 | 7120 | 7120 | 770 |
| 594 | 20231101 | 090900 | 519388860 | 7120 | 7130 | 7140 | 7120 | 5152 |
| 595 | 20231101 | 090800 | 482615910 | 7130 | 7120 | 7130 | 7120 | 3483 |
| 596 | 20231101 | 090700 | 457787750 | 7120 | 7120 | 7130 | 7120 | 1156 |
| 597 | 20231101 | 090600 | 449556830 | 7120 | 7090 | 7120 | 7090 | 10695 |
| 598 | 20231101 | 090500 | 373500460 | 7090 | 7110 | 7110 | 7090 | 3550 |
| 599 | 20231101 | 090400 | 348308190 | 7100 | 7110 | 7110 | 7100 | 4606 |
| 600 | 20231101 | 090300 | 315587970 | 7110 | 7110 | 7120 | 7100 | 7988 |
| 601 | 20231101 | 090200 | 258800820 | 7110 | 7080 | 7120 | 7070 | 3759 |
| 602 | 20231101 | 090100 | 232103100 | 7080 | 7120 | 7130 | 7080 | 14806 |
| 603 | 20231101 | 090000 | 126680770 | 7130 | 7070 | 7130 | 7070 | 17074 |