30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 3 | 20231102 | 190000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20231102 | 185900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20231102 | 185800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20231102 | 185700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20231102 | 185600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20231102 | 185500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20231102 | 185400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20231102 | 185300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20231102 | 185200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20231102 | 185100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20231102 | 185000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20231102 | 184900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20231102 | 184800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20231102 | 184700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20231102 | 184600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20231102 | 184500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20231102 | 184400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20231102 | 184300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20231102 | 184200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20231102 | 184100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20231102 | 184000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20231102 | 183900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20231102 | 183800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20231102 | 183700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20231102 | 183600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20231102 | 183500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20231102 | 183400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20231102 | 183300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20231102 | 183200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20231102 | 183100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 33 | 20231102 | 183000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20231102 | 182900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20231102 | 182800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20231102 | 182700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20231102 | 182600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20231102 | 182500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20231102 | 182400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20231102 | 182300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20231102 | 182200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20231102 | 182100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20231102 | 182000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20231102 | 181900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20231102 | 181800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20231102 | 181700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20231102 | 181600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20231102 | 181500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20231102 | 181400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20231102 | 181300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20231102 | 181200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20231102 | 181100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20231102 | 181000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20231102 | 180900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20231102 | 180800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20231102 | 180700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20231102 | 180600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20231102 | 180500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20231102 | 180400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20231102 | 180300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20231102 | 180200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20231102 | 180100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 63 | 20231102 | 180000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20231102 | 175900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20231102 | 175800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20231102 | 175700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20231102 | 175600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20231102 | 175500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20231102 | 175400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20231102 | 175300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20231102 | 175200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20231102 | 175100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20231102 | 175000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20231102 | 174900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20231102 | 174800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20231102 | 174700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20231102 | 174600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20231102 | 174500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20231102 | 174400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20231102 | 174300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20231102 | 174200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20231102 | 174100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20231102 | 174000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20231102 | 173900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20231102 | 173800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20231102 | 173700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20231102 | 173600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20231102 | 173500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20231102 | 173400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20231102 | 173300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20231102 | 173200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20231102 | 173100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 93 | 20231102 | 173000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20231102 | 172900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20231102 | 172800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20231102 | 172700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20231102 | 172600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20231102 | 172500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20231102 | 172400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20231102 | 172300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20231102 | 172200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20231102 | 172100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20231102 | 172000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20231102 | 171900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20231102 | 171800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20231102 | 171700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20231102 | 171600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20231102 | 171500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20231102 | 171400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20231102 | 171300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20231102 | 171200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20231102 | 171100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20231102 | 171000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20231102 | 170900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20231102 | 170800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20231102 | 170700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20231102 | 170600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20231102 | 170500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20231102 | 170400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20231102 | 170300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20231102 | 170200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20231102 | 170100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 123 | 20231102 | 170000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20231102 | 165900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20231102 | 165800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20231102 | 165700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20231102 | 165600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20231102 | 165500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20231102 | 165400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20231102 | 165300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20231102 | 165200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20231102 | 165100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20231102 | 165000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20231102 | 164900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20231102 | 164800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20231102 | 164700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20231102 | 164600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20231102 | 164500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20231102 | 164400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20231102 | 164300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20231102 | 164200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20231102 | 164100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20231102 | 164000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20231102 | 163900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20231102 | 163800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20231102 | 163700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20231102 | 163600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20231102 | 163500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20231102 | 163400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20231102 | 163300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20231102 | 163200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20231102 | 163100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 153 | 20231102 | 163000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20231102 | 162900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20231102 | 162800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20231102 | 162700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20231102 | 162600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20231102 | 162500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20231102 | 162400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20231102 | 162300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20231102 | 162200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20231102 | 162100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20231102 | 162000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20231102 | 161900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20231102 | 161800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20231102 | 161700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20231102 | 161600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20231102 | 161500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20231102 | 161400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20231102 | 161300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20231102 | 161200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20231102 | 161100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20231102 | 161000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20231102 | 160900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20231102 | 160800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20231102 | 160700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20231102 | 160600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20231102 | 160500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20231102 | 160400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20231102 | 160300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20231102 | 160200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20231102 | 160100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 183 | 20231102 | 160000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20231102 | 155900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20231102 | 155800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20231102 | 155700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20231102 | 155600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20231102 | 155500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20231102 | 155400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20231102 | 155300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20231102 | 155200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20231102 | 155100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20231102 | 155000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20231102 | 154900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20231102 | 154800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20231102 | 154700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20231102 | 154600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20231102 | 154500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20231102 | 154400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20231102 | 154300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20231102 | 154200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20231102 | 154100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20231102 | 154000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20231102 | 153900 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20231102 | 153800 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20231102 | 153700 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20231102 | 153600 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20231102 | 153500 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20231102 | 153400 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20231102 | 153300 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20231102 | 153200 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20231102 | 153100 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 213 | 20231102 | 153000 | 8495029070 | 7400 | 7400 | 7400 | 7400 | 60412 |
| 214 | 20231102 | 152900 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20231102 | 152800 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20231102 | 152700 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20231102 | 152600 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20231102 | 152500 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20231102 | 152400 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20231102 | 152300 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20231102 | 152200 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20231102 | 152100 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20231102 | 152000 | 8047980270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20231102 | 151900 | 8047980270 | 7430 | 7420 | 7430 | 7420 | 5568 |
| 225 | 20231102 | 151800 | 8006641020 | 7420 | 7410 | 7420 | 7400 | 9679 |
| 226 | 20231102 | 151700 | 7934980100 | 7420 | 7400 | 7420 | 7400 | 3155 |
| 227 | 20231102 | 151600 | 7911601350 | 7410 | 7410 | 7410 | 7400 | 2467 |
| 228 | 20231102 | 151500 | 7893324490 | 7400 | 7410 | 7410 | 7400 | 4637 |
| 229 | 20231102 | 151400 | 7859009270 | 7400 | 7410 | 7410 | 7400 | 894 |
| 230 | 20231102 | 151300 | 7852386120 | 7410 | 7410 | 7410 | 7400 | 2194 |
| 231 | 20231102 | 151200 | 7836131190 | 7410 | 7410 | 7410 | 7400 | 684 |
| 232 | 20231102 | 151100 | 7831067000 | 7410 | 7400 | 7410 | 7400 | 5400 |
| 233 | 20231102 | 151000 | 7791104960 | 7410 | 7420 | 7420 | 7400 | 3869 |
| 234 | 20231102 | 150900 | 7762433680 | 7420 | 7410 | 7420 | 7410 | 2459 |
| 235 | 20231102 | 150800 | 7744211490 | 7410 | 7410 | 7410 | 7400 | 3869 |
| 236 | 20231102 | 150700 | 7715555740 | 7410 | 7420 | 7420 | 7400 | 3758 |
| 237 | 20231102 | 150600 | 7687709040 | 7420 | 7410 | 7430 | 7410 | 3647 |
| 238 | 20231102 | 150500 | 7660647580 | 7420 | 7420 | 7420 | 7410 | 1617 |
| 239 | 20231102 | 150400 | 7648652850 | 7410 | 7400 | 7420 | 7400 | 4191 |
| 240 | 20231102 | 150300 | 7617592890 | 7400 | 7400 | 7410 | 7400 | 882 |
| 241 | 20231102 | 150200 | 7611065890 | 7400 | 7400 | 7410 | 7390 | 1370 |
| 242 | 20231102 | 150100 | 7600929410 | 7410 | 7410 | 7410 | 7400 | 2626 |
| 243 | 20231102 | 150000 | 7581494010 | 7410 | 7400 | 7410 | 7400 | 1464 |
| 244 | 20231102 | 145900 | 7570659620 | 7400 | 7410 | 7410 | 7400 | 464 |
| 245 | 20231102 | 145800 | 7567224730 | 7410 | 7400 | 7410 | 7400 | 1004 |
| 246 | 20231102 | 145700 | 7559794410 | 7400 | 7400 | 7400 | 7390 | 464 |
| 247 | 20231102 | 145600 | 7556362310 | 7390 | 7400 | 7410 | 7390 | 412 |
| 248 | 20231102 | 145500 | 7553313470 | 7400 | 7400 | 7400 | 7390 | 3540 |
| 249 | 20231102 | 145400 | 7527122640 | 7400 | 7400 | 7400 | 7390 | 1055 |
| 250 | 20231102 | 145300 | 7519325420 | 7390 | 7390 | 7400 | 7390 | 1527 |
| 251 | 20231102 | 145200 | 7508038460 | 7400 | 7400 | 7400 | 7400 | 3206 |
| 252 | 20231102 | 145100 | 7484314060 | 7410 | 7410 | 7410 | 7400 | 564 |
| 253 | 20231102 | 145000 | 7480137520 | 7410 | 7410 | 7410 | 7400 | 646 |
| 254 | 20231102 | 144900 | 7475351110 | 7400 | 7400 | 7410 | 7400 | 1257 |
| 255 | 20231102 | 144800 | 7466048440 | 7400 | 7410 | 7410 | 7400 | 358 |
| 256 | 20231102 | 144700 | 7463397760 | 7410 | 7410 | 7420 | 7400 | 3108 |
| 257 | 20231102 | 144600 | 7440383230 | 7400 | 7410 | 7420 | 7400 | 1566 |
| 258 | 20231102 | 144500 | 7428789040 | 7420 | 7410 | 7420 | 7410 | 5744 |
| 259 | 20231102 | 144400 | 7386212670 | 7410 | 7400 | 7410 | 7400 | 2087 |
| 260 | 20231102 | 144300 | 7370767660 | 7410 | 7400 | 7410 | 7400 | 2665 |
| 261 | 20231102 | 144200 | 7351045430 | 7400 | 7410 | 7410 | 7400 | 851 |
| 262 | 20231102 | 144100 | 7344747100 | 7410 | 7410 | 7410 | 7400 | 4530 |
| 263 | 20231102 | 144000 | 7311181990 | 7410 | 7380 | 7410 | 7380 | 8936 |
| 264 | 20231102 | 143900 | 7245086340 | 7360 | 7350 | 7370 | 7350 | 8690 |
| 265 | 20231102 | 143800 | 7181125200 | 7350 | 7370 | 7370 | 7350 | 6831 |
| 266 | 20231102 | 143700 | 7130883380 | 7370 | 7370 | 7370 | 7360 | 444 |
| 267 | 20231102 | 143600 | 7127614490 | 7370 | 7370 | 7380 | 7360 | 1259 |
| 268 | 20231102 | 143500 | 7118334860 | 7380 | 7370 | 7380 | 7370 | 2844 |
| 269 | 20231102 | 143400 | 7097369580 | 7370 | 7380 | 7380 | 7360 | 1433 |
| 270 | 20231102 | 143300 | 7086808160 | 7370 | 7370 | 7380 | 7370 | 1229 |
| 271 | 20231102 | 143200 | 7077750210 | 7380 | 7370 | 7380 | 7370 | 1495 |
| 272 | 20231102 | 143100 | 7066731610 | 7370 | 7380 | 7380 | 7370 | 1855 |
| 273 | 20231102 | 143000 | 7053059260 | 7380 | 7380 | 7380 | 7380 | 171 |
| 274 | 20231102 | 142900 | 7051797280 | 7370 | 7380 | 7380 | 7370 | 245 |
| 275 | 20231102 | 142800 | 7049990840 | 7380 | 7380 | 7380 | 7370 | 121 |
| 276 | 20231102 | 142700 | 7049097900 | 7380 | 7370 | 7380 | 7370 | 1140 |
| 277 | 20231102 | 142600 | 7040694650 | 7380 | 7370 | 7380 | 7370 | 231 |
| 278 | 20231102 | 142500 | 7038991460 | 7370 | 7370 | 7380 | 7370 | 1149 |
| 279 | 20231102 | 142400 | 7030522750 | 7370 | 7370 | 7370 | 7370 | 85 |
| 280 | 20231102 | 142300 | 7029896300 | 7370 | 7360 | 7370 | 7360 | 969 |
| 281 | 20231102 | 142200 | 7022764010 | 7360 | 7360 | 7360 | 7360 | 117 |
| 282 | 20231102 | 142100 | 7021902890 | 7350 | 7360 | 7360 | 7350 | 1009 |
| 283 | 20231102 | 142000 | 7014485660 | 7360 | 7360 | 7360 | 7350 | 1093 |
| 284 | 20231102 | 141900 | 7006451640 | 7350 | 7370 | 7370 | 7350 | 2231 |
| 285 | 20231102 | 141800 | 6990047060 | 7370 | 7380 | 7380 | 7370 | 966 |
| 286 | 20231102 | 141700 | 6982927140 | 7380 | 7380 | 7380 | 7370 | 1068 |
| 287 | 20231102 | 141600 | 6975045340 | 7370 | 7380 | 7380 | 7370 | 764 |
| 288 | 20231102 | 141500 | 6969412990 | 7380 | 7370 | 7380 | 7370 | 610 |
| 289 | 20231102 | 141400 | 6964916240 | 7380 | 7370 | 7380 | 7360 | 3147 |
| 290 | 20231102 | 141300 | 6941722530 | 7370 | 7370 | 7370 | 7370 | 84 |
| 291 | 20231102 | 141200 | 6941103450 | 7370 | 7370 | 7370 | 7360 | 922 |
| 292 | 20231102 | 141100 | 6934316530 | 7370 | 7370 | 7370 | 7360 | 163 |
| 293 | 20231102 | 141000 | 6933115230 | 7370 | 7360 | 7370 | 7360 | 234 |
| 294 | 20231102 | 140900 | 6931392080 | 7370 | 7370 | 7370 | 7370 | 291 |
| 295 | 20231102 | 140800 | 6929247410 | 7370 | 7370 | 7370 | 7370 | 300 |
| 296 | 20231102 | 140700 | 6927036410 | 7370 | 7360 | 7370 | 7350 | 706 |
| 297 | 20231102 | 140600 | 6921841060 | 7360 | 7360 | 7360 | 7350 | 156 |
| 298 | 20231102 | 140500 | 6920692960 | 7360 | 7370 | 7370 | 7360 | 1543 |
| 299 | 20231102 | 140400 | 6909335590 | 7370 | 7370 | 7370 | 7370 | 201 |
| 300 | 20231102 | 140300 | 6907854220 | 7370 | 7370 | 7370 | 7370 | 492 |
| 301 | 20231102 | 140200 | 6904228180 | 7370 | 7370 | 7370 | 7360 | 1988 |
| 302 | 20231102 | 140100 | 6889595700 | 7360 | 7370 | 7370 | 7360 | 414 |
| 303 | 20231102 | 140000 | 6886547440 | 7370 | 7370 | 7370 | 7360 | 868 |
| 304 | 20231102 | 135900 | 6880155280 | 7370 | 7370 | 7370 | 7370 | 101 |
| 305 | 20231102 | 135800 | 6879410910 | 7370 | 7370 | 7370 | 7370 | 1299 |
| 306 | 20231102 | 135700 | 6869837280 | 7370 | 7370 | 7370 | 7360 | 203 |
| 307 | 20231102 | 135600 | 6868341180 | 7370 | 7360 | 7370 | 7360 | 866 |
| 308 | 20231102 | 135500 | 6861966410 | 7360 | 7360 | 7360 | 7360 | 92 |
| 309 | 20231102 | 135400 | 6861289290 | 7360 | 7360 | 7360 | 7360 | 61 |
| 310 | 20231102 | 135300 | 6860840330 | 7360 | 7360 | 7370 | 7350 | 1363 |
| 311 | 20231102 | 135200 | 6850809110 | 7370 | 7370 | 7370 | 7370 | 840 |
| 312 | 20231102 | 135100 | 6844618310 | 7370 | 7380 | 7380 | 7370 | 3405 |
| 313 | 20231102 | 135000 | 6819522670 | 7380 | 7380 | 7380 | 7370 | 97 |
| 314 | 20231102 | 134900 | 6818806850 | 7380 | 7370 | 7380 | 7370 | 473 |
| 315 | 20231102 | 134800 | 6815317160 | 7380 | 7370 | 7380 | 7370 | 239 |
| 316 | 20231102 | 134700 | 6813554960 | 7370 | 7370 | 7380 | 7370 | 2721 |
| 317 | 20231102 | 134600 | 6793500990 | 7380 | 7380 | 7380 | 7370 | 919 |
| 318 | 20231102 | 134500 | 6786725950 | 7380 | 7370 | 7380 | 7370 | 1062 |
| 319 | 20231102 | 134400 | 6778898440 | 7370 | 7370 | 7370 | 7370 | 98 |
| 320 | 20231102 | 134300 | 6778176180 | 7370 | 7360 | 7380 | 7360 | 1159 |
| 321 | 20231102 | 134200 | 6769634140 | 7370 | 7370 | 7380 | 7370 | 957 |
| 322 | 20231102 | 134100 | 6762580840 | 7370 | 7370 | 7370 | 7370 | 1561 |
| 323 | 20231102 | 134000 | 6751076270 | 7370 | 7370 | 7370 | 7360 | 4900 |
| 324 | 20231102 | 133900 | 6715009160 | 7370 | 7360 | 7370 | 7360 | 2882 |
| 325 | 20231102 | 133800 | 6693781570 | 7370 | 7360 | 7370 | 7360 | 1745 |
| 326 | 20231102 | 133700 | 6680937620 | 7360 | 7360 | 7360 | 7350 | 1493 |
| 327 | 20231102 | 133600 | 6669961940 | 7360 | 7360 | 7370 | 7360 | 246 |
| 328 | 20231102 | 133500 | 6668151220 | 7360 | 7350 | 7360 | 7350 | 137 |
| 329 | 20231102 | 133400 | 6667143100 | 7360 | 7350 | 7360 | 7350 | 1843 |
| 330 | 20231102 | 133300 | 6653594850 | 7350 | 7370 | 7370 | 7350 | 1192 |
| 331 | 20231102 | 133200 | 6644832160 | 7370 | 7330 | 7400 | 7320 | 21136 |
| 332 | 20231102 | 133100 | 6489301220 | 7330 | 7330 | 7330 | 7330 | 342 |
| 333 | 20231102 | 133000 | 6486794360 | 7330 | 7320 | 7330 | 7310 | 955 |
| 334 | 20231102 | 132900 | 6479803370 | 7320 | 7320 | 7320 | 7310 | 220 |
| 335 | 20231102 | 132800 | 6478193370 | 7320 | 7320 | 7320 | 7310 | 394 |
| 336 | 20231102 | 132700 | 6475309300 | 7320 | 7320 | 7320 | 7310 | 1272 |
| 337 | 20231102 | 132600 | 6466010270 | 7310 | 7320 | 7320 | 7310 | 884 |
| 338 | 20231102 | 132500 | 6459547050 | 7320 | 7320 | 7320 | 7320 | 203 |
| 339 | 20231102 | 132400 | 6458061090 | 7320 | 7320 | 7320 | 7310 | 164 |
| 340 | 20231102 | 132300 | 6456860620 | 7320 | 7320 | 7320 | 7320 | 91 |
| 341 | 20231102 | 132200 | 6456194500 | 7320 | 7310 | 7330 | 7310 | 3250 |
| 342 | 20231102 | 132100 | 6432405090 | 7320 | 7320 | 7320 | 7320 | 86 |
| 343 | 20231102 | 132000 | 6431775570 | 7300 | 7300 | 7320 | 7300 | 1444 |
| 344 | 20231102 | 131900 | 6421234050 | 7300 | 7300 | 7300 | 7300 | 101 |
| 345 | 20231102 | 131800 | 6420496750 | 7290 | 7300 | 7310 | 7290 | 2489 |
| 346 | 20231102 | 131700 | 6402351150 | 7300 | 7300 | 7300 | 7300 | 95 |
| 347 | 20231102 | 131600 | 6401657650 | 7300 | 7300 | 7300 | 7300 | 700 |
| 348 | 20231102 | 131500 | 6396547650 | 7310 | 7300 | 7310 | 7280 | 328 |
| 349 | 20231102 | 131400 | 6394155730 | 7290 | 7300 | 7300 | 7290 | 949 |
| 350 | 20231102 | 131300 | 6387233030 | 7300 | 7290 | 7300 | 7290 | 3823 |
| 351 | 20231102 | 131200 | 6359351520 | 7290 | 7310 | 7310 | 7290 | 7049 |
| 352 | 20231102 | 131100 | 6307910580 | 7320 | 7320 | 7320 | 7320 | 538 |
| 353 | 20231102 | 131000 | 6303972420 | 7320 | 7310 | 7320 | 7300 | 235 |
| 354 | 20231102 | 130900 | 6302255420 | 7310 | 7310 | 7310 | 7310 | 1001 |
| 355 | 20231102 | 130800 | 6294938110 | 7320 | 7320 | 7320 | 7320 | 352 |
| 356 | 20231102 | 130700 | 6292361470 | 7320 | 7310 | 7320 | 7300 | 37 |
| 357 | 20231102 | 130600 | 6292090820 | 7300 | 7300 | 7300 | 7300 | 10 |
| 358 | 20231102 | 130500 | 6292017820 | 7310 | 7320 | 7320 | 7300 | 2856 |
| 359 | 20231102 | 130400 | 6271162710 | 7320 | 7300 | 7320 | 7300 | 1985 |
| 360 | 20231102 | 130300 | 6256672140 | 7320 | 7310 | 7320 | 7300 | 1007 |
| 361 | 20231102 | 130200 | 6249320720 | 7310 | 7300 | 7310 | 7300 | 1130 |
| 362 | 20231102 | 130100 | 6241069120 | 7310 | 7310 | 7310 | 7290 | 3171 |
| 363 | 20231102 | 130000 | 6217911440 | 7310 | 7310 | 7320 | 7290 | 1897 |
| 364 | 20231102 | 125900 | 6204058900 | 7320 | 7310 | 7320 | 7300 | 1024 |
| 365 | 20231102 | 125800 | 6196574140 | 7300 | 7320 | 7320 | 7300 | 2442 |
| 366 | 20231102 | 125700 | 6178732930 | 7300 | 7290 | 7310 | 7290 | 2591 |
| 367 | 20231102 | 125600 | 6159813070 | 7260 | 7340 | 7340 | 7250 | 8063 |
| 368 | 20231102 | 125500 | 6101197070 | 7260 | 7350 | 7350 | 7260 | 27427 |
| 369 | 20231102 | 125400 | 5901048200 | 7350 | 7350 | 7360 | 7340 | 2252 |
| 370 | 20231102 | 125300 | 5884495950 | 7350 | 7350 | 7350 | 7350 | 1197 |
| 371 | 20231102 | 125200 | 5875698000 | 7340 | 7340 | 7340 | 7330 | 1126 |
| 372 | 20231102 | 125100 | 5867433170 | 7340 | 7340 | 7350 | 7330 | 2777 |
| 373 | 20231102 | 125000 | 5847052600 | 7340 | 7340 | 7340 | 7340 | 45 |
| 374 | 20231102 | 124900 | 5846722300 | 7340 | 7340 | 7340 | 7330 | 339 |
| 375 | 20231102 | 124800 | 5844234060 | 7330 | 7330 | 7340 | 7330 | 292 |
| 376 | 20231102 | 124700 | 5842091810 | 7330 | 7340 | 7340 | 7330 | 1827 |
| 377 | 20231102 | 124600 | 5828699830 | 7340 | 7350 | 7350 | 7340 | 666 |
| 378 | 20231102 | 124500 | 5823811050 | 7330 | 7350 | 7350 | 7330 | 90 |
| 379 | 20231102 | 124400 | 5823150250 | 7330 | 7330 | 7330 | 7330 | 271 |
| 380 | 20231102 | 124300 | 5821163820 | 7350 | 7350 | 7350 | 7340 | 1989 |
| 381 | 20231102 | 124200 | 5806552410 | 7350 | 7330 | 7350 | 7330 | 651 |
| 382 | 20231102 | 124100 | 5801773610 | 7340 | 7340 | 7340 | 7340 | 95 |
| 383 | 20231102 | 124000 | 5801076310 | 7340 | 7340 | 7340 | 7330 | 324 |
| 384 | 20231102 | 123900 | 5798699250 | 7340 | 7340 | 7340 | 7330 | 391 |
| 385 | 20231102 | 123800 | 5795830860 | 7340 | 7330 | 7340 | 7330 | 404 |
| 386 | 20231102 | 123700 | 5792869260 | 7330 | 7330 | 7330 | 7330 | 565 |
| 387 | 20231102 | 123600 | 5788727810 | 7330 | 7330 | 7330 | 7320 | 1687 |
| 388 | 20231102 | 123500 | 5776362220 | 7340 | 7340 | 7340 | 7330 | 2490 |
| 389 | 20231102 | 123400 | 5758099230 | 7330 | 7330 | 7330 | 7320 | 1051 |
| 390 | 20231102 | 123300 | 5750400360 | 7320 | 7330 | 7340 | 7320 | 5887 |
| 391 | 20231102 | 123200 | 5707253330 | 7320 | 7350 | 7370 | 7240 | 32545 |
| 392 | 20231102 | 123100 | 5469778080 | 7350 | 7330 | 7350 | 7330 | 4640 |
| 393 | 20231102 | 123000 | 5435765670 | 7330 | 7330 | 7330 | 7330 | 651 |
| 394 | 20231102 | 122900 | 5430993840 | 7330 | 7340 | 7360 | 7330 | 11539 |
| 395 | 20231102 | 122800 | 5346392920 | 7340 | 7360 | 7360 | 7340 | 2502 |
| 396 | 20231102 | 122700 | 5328021130 | 7350 | 7360 | 7360 | 7350 | 232 |
| 397 | 20231102 | 122600 | 5326315770 | 7340 | 7340 | 7350 | 7340 | 1597 |
| 398 | 20231102 | 122500 | 5314589420 | 7340 | 7340 | 7360 | 7340 | 5062 |
| 399 | 20231102 | 122400 | 5277429530 | 7350 | 7360 | 7360 | 7330 | 2399 |
| 400 | 20231102 | 122300 | 5259817770 | 7350 | 7360 | 7360 | 7350 | 924 |
| 401 | 20231102 | 122200 | 5253026220 | 7350 | 7360 | 7360 | 7350 | 1777 |
| 402 | 20231102 | 122100 | 5239947550 | 7360 | 7370 | 7370 | 7360 | 273 |
| 403 | 20231102 | 122000 | 5237938000 | 7370 | 7370 | 7370 | 7370 | 152 |
| 404 | 20231102 | 121900 | 5236817760 | 7370 | 7360 | 7380 | 7360 | 2604 |
| 405 | 20231102 | 121800 | 5217650940 | 7360 | 7350 | 7360 | 7350 | 1197 |
| 406 | 20231102 | 121700 | 5208843340 | 7370 | 7340 | 7390 | 7320 | 11002 |
| 407 | 20231102 | 121600 | 5127958530 | 7310 | 7380 | 7380 | 7280 | 58917 |
| 408 | 20231102 | 121500 | 4696171920 | 7370 | 7410 | 7410 | 7370 | 39690 |
| 409 | 20231102 | 121400 | 4403457680 | 7410 | 7400 | 7410 | 7400 | 1788 |
| 410 | 20231102 | 121300 | 4390223060 | 7400 | 7390 | 7400 | 7390 | 145 |
| 411 | 20231102 | 121200 | 4389150200 | 7400 | 7390 | 7400 | 7390 | 637 |
| 412 | 20231102 | 121100 | 4384442160 | 7390 | 7390 | 7390 | 7390 | 28 |
| 413 | 20231102 | 121000 | 4384235240 | 7390 | 7390 | 7390 | 7390 | 161 |
| 414 | 20231102 | 120900 | 4383045450 | 7390 | 7400 | 7400 | 7380 | 1595 |
| 415 | 20231102 | 120800 | 4371258440 | 7400 | 7400 | 7400 | 7390 | 260 |
| 416 | 20231102 | 120700 | 4369336440 | 7390 | 7400 | 7400 | 7390 | 389 |
| 417 | 20231102 | 120600 | 4366460910 | 7400 | 7400 | 7400 | 7400 | 82 |
| 418 | 20231102 | 120500 | 4365854110 | 7400 | 7400 | 7400 | 7390 | 82 |
| 419 | 20231102 | 120400 | 4365247320 | 7400 | 7400 | 7400 | 7400 | 140 |
| 420 | 20231102 | 120300 | 4364211320 | 7400 | 7390 | 7400 | 7390 | 1517 |
| 421 | 20231102 | 120200 | 4352997110 | 7380 | 7380 | 7380 | 7370 | 496 |
| 422 | 20231102 | 120100 | 4349338070 | 7380 | 7360 | 7380 | 7360 | 991 |
| 423 | 20231102 | 120000 | 4342035260 | 7370 | 7380 | 7380 | 7360 | 3378 |
| 424 | 20231102 | 115900 | 4317141250 | 7380 | 7380 | 7380 | 7380 | 293 |
| 425 | 20231102 | 115800 | 4314978910 | 7380 | 7380 | 7380 | 7380 | 68 |
| 426 | 20231102 | 115700 | 4314477070 | 7380 | 7370 | 7380 | 7360 | 641 |
| 427 | 20231102 | 115600 | 4309754890 | 7370 | 7370 | 7370 | 7370 | 80 |
| 428 | 20231102 | 115500 | 4309165290 | 7370 | 7370 | 7370 | 7360 | 334 |
| 429 | 20231102 | 115400 | 4306705000 | 7380 | 7380 | 7380 | 7370 | 149 |
| 430 | 20231102 | 115300 | 4305606390 | 7380 | 7370 | 7380 | 7370 | 177 |
| 431 | 20231102 | 115200 | 4304301750 | 7370 | 7370 | 7370 | 7370 | 151 |
| 432 | 20231102 | 115100 | 4303188880 | 7370 | 7380 | 7380 | 7370 | 1290 |
| 433 | 20231102 | 115000 | 4293681480 | 7370 | 7370 | 7370 | 7370 | 315 |
| 434 | 20231102 | 114900 | 4291359930 | 7370 | 7380 | 7380 | 7370 | 563 |
| 435 | 20231102 | 114800 | 4287210290 | 7380 | 7380 | 7380 | 7380 | 35 |
| 436 | 20231102 | 114700 | 4286951990 | 7380 | 7380 | 7380 | 7380 | 51 |
| 437 | 20231102 | 114600 | 4286575610 | 7380 | 7390 | 7390 | 7380 | 802 |
| 438 | 20231102 | 114500 | 4280656370 | 7380 | 7370 | 7390 | 7360 | 4473 |
| 439 | 20231102 | 114400 | 4247729240 | 7390 | 7390 | 7400 | 7380 | 396 |
| 440 | 20231102 | 114300 | 4244805820 | 7390 | 7390 | 7390 | 7390 | 127 |
| 441 | 20231102 | 114200 | 4243867290 | 7380 | 7390 | 7390 | 7380 | 112 |
| 442 | 20231102 | 114100 | 4243039740 | 7380 | 7380 | 7390 | 7380 | 51 |
| 443 | 20231102 | 114000 | 4242663320 | 7380 | 7360 | 7380 | 7360 | 1959 |
| 444 | 20231102 | 113900 | 4228221120 | 7360 | 7390 | 7390 | 7360 | 5043 |
| 445 | 20231102 | 113800 | 4191052180 | 7390 | 7390 | 7390 | 7380 | 349 |
| 446 | 20231102 | 113700 | 4188476250 | 7390 | 7380 | 7390 | 7380 | 271 |
| 447 | 20231102 | 113600 | 4186476260 | 7390 | 7390 | 7400 | 7390 | 604 |
| 448 | 20231102 | 113500 | 4182012480 | 7400 | 7400 | 7400 | 7400 | 68 |
| 449 | 20231102 | 113400 | 4181509280 | 7400 | 7400 | 7400 | 7400 | 400 |
| 450 | 20231102 | 113300 | 4178549280 | 7400 | 7390 | 7400 | 7390 | 296 |
| 451 | 20231102 | 113200 | 4176361410 | 7400 | 7400 | 7400 | 7400 | 29 |
| 452 | 20231102 | 113100 | 4176146810 | 7400 | 7410 | 7410 | 7390 | 80 |
| 453 | 20231102 | 113000 | 4175554880 | 7410 | 7400 | 7410 | 7390 | 62 |
| 454 | 20231102 | 112900 | 4175095710 | 7410 | 7400 | 7410 | 7400 | 358 |
| 455 | 20231102 | 112800 | 4172446460 | 7400 | 7410 | 7410 | 7400 | 1168 |
| 456 | 20231102 | 112700 | 4163803050 | 7410 | 7410 | 7410 | 7400 | 77 |
| 457 | 20231102 | 112600 | 4163232900 | 7400 | 7400 | 7400 | 7400 | 501 |
| 458 | 20231102 | 112500 | 4159525500 | 7400 | 7380 | 7400 | 7380 | 70 |
| 459 | 20231102 | 112400 | 4159008680 | 7380 | 7380 | 7390 | 7380 | 781 |
| 460 | 20231102 | 112300 | 4153242330 | 7390 | 7380 | 7390 | 7380 | 605 |
| 461 | 20231102 | 112200 | 4148777310 | 7380 | 7400 | 7400 | 7380 | 778 |
| 462 | 20231102 | 112100 | 4143029670 | 7400 | 7400 | 7400 | 7380 | 3434 |
| 463 | 20231102 | 112000 | 4117652210 | 7410 | 7400 | 7410 | 7400 | 275 |
| 464 | 20231102 | 111900 | 4115614790 | 7400 | 7400 | 7400 | 7390 | 780 |
| 465 | 20231102 | 111800 | 4109846250 | 7400 | 7400 | 7400 | 7390 | 145 |
| 466 | 20231102 | 111700 | 4108774300 | 7400 | 7390 | 7400 | 7390 | 415 |
| 467 | 20231102 | 111600 | 4105703900 | 7390 | 7390 | 7400 | 7390 | 57 |
| 468 | 20231102 | 111500 | 4105282530 | 7390 | 7400 | 7400 | 7390 | 239 |
| 469 | 20231102 | 111400 | 4103515530 | 7400 | 7390 | 7400 | 7390 | 338 |
| 470 | 20231102 | 111300 | 4101017250 | 7390 | 7390 | 7390 | 7380 | 620 |
| 471 | 20231102 | 111200 | 4096438250 | 7380 | 7390 | 7390 | 7380 | 299 |
| 472 | 20231102 | 111100 | 4094228800 | 7390 | 7390 | 7390 | 7390 | 7 |
| 473 | 20231102 | 111000 | 4094177070 | 7380 | 7390 | 7400 | 7380 | 2805 |
| 474 | 20231102 | 110900 | 4073468730 | 7390 | 7400 | 7410 | 7380 | 8336 |
| 475 | 20231102 | 110800 | 4011824880 | 7410 | 7410 | 7410 | 7400 | 895 |
| 476 | 20231102 | 110700 | 4005201330 | 7410 | 7420 | 7420 | 7400 | 8918 |
| 477 | 20231102 | 110600 | 3939121750 | 7420 | 7420 | 7420 | 7410 | 694 |
| 478 | 20231102 | 110500 | 3933973330 | 7420 | 7430 | 7430 | 7410 | 1226 |
| 479 | 20231102 | 110400 | 3924877270 | 7420 | 7430 | 7430 | 7420 | 912 |
| 480 | 20231102 | 110300 | 3918109110 | 7430 | 7420 | 7430 | 7420 | 4516 |
| 481 | 20231102 | 110200 | 3884599530 | 7420 | 7400 | 7420 | 7400 | 275 |
| 482 | 20231102 | 110100 | 3882562120 | 7400 | 7410 | 7420 | 7400 | 996 |
| 483 | 20231102 | 110000 | 3875187430 | 7410 | 7420 | 7420 | 7400 | 602 |
| 484 | 20231102 | 105900 | 3870728170 | 7410 | 7410 | 7420 | 7400 | 4461 |
| 485 | 20231102 | 105800 | 3837675800 | 7420 | 7420 | 7420 | 7410 | 720 |
| 486 | 20231102 | 105700 | 3832340160 | 7410 | 7420 | 7420 | 7410 | 1530 |
| 487 | 20231102 | 105600 | 3820997570 | 7420 | 7430 | 7430 | 7410 | 2165 |
| 488 | 20231102 | 105500 | 3804934820 | 7430 | 7430 | 7430 | 7420 | 18 |
| 489 | 20231102 | 105400 | 3804801090 | 7430 | 7420 | 7430 | 7420 | 1135 |
| 490 | 20231102 | 105300 | 3796379090 | 7420 | 7420 | 7420 | 7410 | 2182 |
| 491 | 20231102 | 105200 | 3780201660 | 7420 | 7420 | 7430 | 7420 | 1829 |
| 492 | 20231102 | 105100 | 3766630470 | 7420 | 7420 | 7420 | 7410 | 1316 |
| 493 | 20231102 | 105000 | 3756874080 | 7420 | 7420 | 7430 | 7410 | 2911 |
| 494 | 20231102 | 104900 | 3735274460 | 7430 | 7420 | 7430 | 7420 | 1839 |
| 495 | 20231102 | 104800 | 3721629070 | 7420 | 7420 | 7430 | 7420 | 5918 |
| 496 | 20231102 | 104700 | 3677698180 | 7430 | 7430 | 7430 | 7420 | 2930 |
| 497 | 20231102 | 104600 | 3655928430 | 7430 | 7430 | 7430 | 7430 | 5306 |
| 498 | 20231102 | 104500 | 3616504850 | 7440 | 7440 | 7440 | 7430 | 1219 |
| 499 | 20231102 | 104400 | 3607435700 | 7440 | 7440 | 7450 | 7430 | 4703 |
| 500 | 20231102 | 104300 | 3572453930 | 7440 | 7430 | 7450 | 7430 | 2179 |
| 501 | 20231102 | 104200 | 3556233040 | 7440 | 7430 | 7440 | 7430 | 1859 |
| 502 | 20231102 | 104100 | 3542406670 | 7430 | 7440 | 7450 | 7430 | 5947 |
| 503 | 20231102 | 104000 | 3498182010 | 7440 | 7440 | 7460 | 7440 | 4274 |
| 504 | 20231102 | 103900 | 3466355210 | 7450 | 7440 | 7450 | 7440 | 10623 |
| 505 | 20231102 | 103800 | 3387243470 | 7440 | 7420 | 7440 | 7420 | 14349 |
| 506 | 20231102 | 103700 | 3280659730 | 7410 | 7400 | 7420 | 7400 | 4431 |
| 507 | 20231102 | 103600 | 3247826170 | 7410 | 7410 | 7420 | 7400 | 5478 |
| 508 | 20231102 | 103500 | 3207238960 | 7410 | 7400 | 7420 | 7400 | 6166 |
| 509 | 20231102 | 103400 | 3161562980 | 7410 | 7400 | 7410 | 7390 | 5933 |
| 510 | 20231102 | 103300 | 3117651100 | 7410 | 7410 | 7410 | 7400 | 2834 |
| 511 | 20231102 | 103200 | 3096672160 | 7410 | 7410 | 7420 | 7410 | 513 |
| 512 | 20231102 | 103100 | 3092870460 | 7410 | 7410 | 7410 | 7400 | 921 |
| 513 | 20231102 | 103000 | 3086045860 | 7400 | 7400 | 7400 | 7400 | 79 |
| 514 | 20231102 | 102900 | 3085461260 | 7400 | 7410 | 7410 | 7400 | 3160 |
| 515 | 20231102 | 102800 | 3062075900 | 7410 | 7410 | 7420 | 7410 | 2412 |
| 516 | 20231102 | 102700 | 3044202970 | 7410 | 7410 | 7420 | 7410 | 1786 |
| 517 | 20231102 | 102600 | 3030957650 | 7410 | 7410 | 7420 | 7410 | 1305 |
| 518 | 20231102 | 102500 | 3021287520 | 7410 | 7410 | 7420 | 7410 | 126 |
| 519 | 20231102 | 102400 | 3020353190 | 7410 | 7410 | 7420 | 7400 | 1636 |
| 520 | 20231102 | 102300 | 3008230510 | 7410 | 7420 | 7420 | 7410 | 840 |
| 521 | 20231102 | 102200 | 3001998470 | 7420 | 7410 | 7420 | 7410 | 3099 |
| 522 | 20231102 | 102100 | 2979017610 | 7410 | 7400 | 7410 | 7390 | 3048 |
| 523 | 20231102 | 102000 | 2956456170 | 7400 | 7390 | 7400 | 7390 | 1379 |
| 524 | 20231102 | 101900 | 2946254910 | 7400 | 7400 | 7400 | 7400 | 382 |
| 525 | 20231102 | 101800 | 2943428110 | 7410 | 7400 | 7410 | 7390 | 890 |
| 526 | 20231102 | 101700 | 2936842130 | 7400 | 7400 | 7410 | 7400 | 3002 |
| 527 | 20231102 | 101600 | 2914625480 | 7400 | 7400 | 7410 | 7400 | 1118 |
| 528 | 20231102 | 101500 | 2906351910 | 7400 | 7400 | 7400 | 7400 | 223 |
| 529 | 20231102 | 101400 | 2904701710 | 7400 | 7410 | 7410 | 7390 | 334 |
| 530 | 20231102 | 101300 | 2902229330 | 7410 | 7390 | 7410 | 7390 | 1204 |
| 531 | 20231102 | 101200 | 2893321170 | 7400 | 7390 | 7400 | 7390 | 5026 |
| 532 | 20231102 | 101100 | 2856169720 | 7390 | 7380 | 7390 | 7380 | 152 |
| 533 | 20231102 | 101000 | 2855046810 | 7380 | 7400 | 7400 | 7380 | 3993 |
| 534 | 20231102 | 100900 | 2825543510 | 7390 | 7410 | 7410 | 7390 | 972 |
| 535 | 20231102 | 100800 | 2818353420 | 7410 | 7410 | 7410 | 7390 | 1125 |
| 536 | 20231102 | 100700 | 2810027680 | 7410 | 7410 | 7420 | 7400 | 2788 |
| 537 | 20231102 | 100600 | 2789375000 | 7430 | 7390 | 7430 | 7370 | 17332 |
| 538 | 20231102 | 100500 | 2661052250 | 7400 | 7390 | 7400 | 7380 | 1462 |
| 539 | 20231102 | 100400 | 2650247970 | 7380 | 7390 | 7390 | 7380 | 233 |
| 540 | 20231102 | 100300 | 2648527910 | 7390 | 7390 | 7390 | 7380 | 363 |
| 541 | 20231102 | 100200 | 2645847810 | 7380 | 7380 | 7390 | 7380 | 1234 |
| 542 | 20231102 | 100100 | 2636738570 | 7380 | 7380 | 7390 | 7380 | 511 |
| 543 | 20231102 | 100000 | 2632966810 | 7390 | 7380 | 7390 | 7380 | 779 |
| 544 | 20231102 | 095900 | 2627217650 | 7380 | 7380 | 7390 | 7380 | 375 |
| 545 | 20231102 | 095800 | 2624448690 | 7380 | 7380 | 7380 | 7370 | 1630 |
| 546 | 20231102 | 095700 | 2612419840 | 7370 | 7370 | 7380 | 7370 | 3318 |
| 547 | 20231102 | 095600 | 2587963350 | 7370 | 7390 | 7390 | 7370 | 4391 |
| 548 | 20231102 | 095500 | 2555592530 | 7380 | 7380 | 7390 | 7380 | 554 |
| 549 | 20231102 | 095400 | 2551503990 | 7390 | 7400 | 7410 | 7360 | 11907 |
| 550 | 20231102 | 095300 | 2463568900 | 7400 | 7410 | 7420 | 7400 | 8869 |
| 551 | 20231102 | 095200 | 2397877800 | 7410 | 7380 | 7410 | 7380 | 17196 |
| 552 | 20231102 | 095100 | 2270691650 | 7380 | 7390 | 7400 | 7380 | 3591 |
| 553 | 20231102 | 095000 | 2244166210 | 7400 | 7350 | 7400 | 7350 | 29468 |
| 554 | 20231102 | 094900 | 2026756040 | 7350 | 7340 | 7350 | 7340 | 2061 |
| 555 | 20231102 | 094800 | 2011611070 | 7340 | 7360 | 7360 | 7340 | 2220 |
| 556 | 20231102 | 094700 | 1995304270 | 7350 | 7350 | 7360 | 7350 | 1370 |
| 557 | 20231102 | 094600 | 1985232990 | 7350 | 7350 | 7360 | 7340 | 4238 |
| 558 | 20231102 | 094500 | 1954068440 | 7340 | 7340 | 7340 | 7330 | 1369 |
| 559 | 20231102 | 094400 | 1944021520 | 7350 | 7330 | 7350 | 7320 | 4658 |
| 560 | 20231102 | 094300 | 1909872380 | 7330 | 7320 | 7330 | 7320 | 1828 |
| 561 | 20231102 | 094200 | 1896478700 | 7330 | 7320 | 7330 | 7320 | 1373 |
| 562 | 20231102 | 094100 | 1886427820 | 7320 | 7320 | 7320 | 7310 | 870 |
| 563 | 20231102 | 094000 | 1880059610 | 7320 | 7330 | 7330 | 7320 | 6750 |
| 564 | 20231102 | 093900 | 1830632470 | 7330 | 7340 | 7350 | 7330 | 5886 |
| 565 | 20231102 | 093800 | 1787445900 | 7350 | 7330 | 7350 | 7330 | 1139 |
| 566 | 20231102 | 093700 | 1779075660 | 7330 | 7340 | 7340 | 7330 | 555 |
| 567 | 20231102 | 093600 | 1775003210 | 7340 | 7340 | 7350 | 7340 | 4971 |
| 568 | 20231102 | 093500 | 1738494750 | 7340 | 7330 | 7340 | 7310 | 13650 |
| 569 | 20231102 | 093400 | 1638414480 | 7330 | 7320 | 7330 | 7320 | 1377 |
| 570 | 20231102 | 093300 | 1628333000 | 7320 | 7310 | 7330 | 7310 | 3216 |
| 571 | 20231102 | 093200 | 1604792580 | 7310 | 7310 | 7320 | 7310 | 630 |
| 572 | 20231102 | 093100 | 1600185690 | 7310 | 7310 | 7330 | 7310 | 1819 |
| 573 | 20231102 | 093000 | 1586880430 | 7310 | 7330 | 7330 | 7310 | 841 |
| 574 | 20231102 | 092900 | 1580725860 | 7330 | 7330 | 7330 | 7320 | 2555 |
| 575 | 20231102 | 092800 | 1562002960 | 7330 | 7310 | 7330 | 7310 | 3209 |
| 576 | 20231102 | 092700 | 1538522010 | 7320 | 7310 | 7330 | 7310 | 1372 |
| 577 | 20231102 | 092600 | 1528491730 | 7310 | 7310 | 7330 | 7300 | 4356 |
| 578 | 20231102 | 092500 | 1496670690 | 7310 | 7340 | 7340 | 7310 | 10223 |
| 579 | 20231102 | 092400 | 1421787300 | 7330 | 7330 | 7350 | 7330 | 3418 |
| 580 | 20231102 | 092300 | 1396675140 | 7330 | 7330 | 7340 | 7320 | 3592 |
| 581 | 20231102 | 092200 | 1370336330 | 7330 | 7330 | 7330 | 7320 | 2831 |
| 582 | 20231102 | 092100 | 1349586490 | 7340 | 7330 | 7350 | 7320 | 5022 |
| 583 | 20231102 | 092000 | 1312736780 | 7320 | 7320 | 7320 | 7310 | 3305 |
| 584 | 20231102 | 091900 | 1288556060 | 7320 | 7330 | 7330 | 7310 | 3571 |
| 585 | 20231102 | 091800 | 1262438120 | 7340 | 7310 | 7340 | 7300 | 4115 |
| 586 | 20231102 | 091700 | 1232359530 | 7310 | 7330 | 7330 | 7310 | 5710 |
| 587 | 20231102 | 091600 | 1190573450 | 7330 | 7340 | 7340 | 7310 | 9694 |
| 588 | 20231102 | 091500 | 1119563170 | 7350 | 7350 | 7360 | 7330 | 5945 |
| 589 | 20231102 | 091400 | 1075890540 | 7350 | 7340 | 7350 | 7330 | 5844 |
| 590 | 20231102 | 091300 | 1032954930 | 7330 | 7320 | 7340 | 7320 | 8224 |
| 591 | 20231102 | 091200 | 972676560 | 7330 | 7320 | 7330 | 7320 | 1893 |
| 592 | 20231102 | 091100 | 958805540 | 7320 | 7310 | 7330 | 7310 | 5192 |
| 593 | 20231102 | 091000 | 920829360 | 7310 | 7320 | 7320 | 7310 | 4257 |
| 594 | 20231102 | 090900 | 889683910 | 7320 | 7320 | 7330 | 7320 | 1666 |
| 595 | 20231102 | 090800 | 877477670 | 7320 | 7330 | 7340 | 7320 | 7047 |
| 596 | 20231102 | 090700 | 825840650 | 7340 | 7310 | 7340 | 7310 | 11845 |
| 597 | 20231102 | 090600 | 739165230 | 7310 | 7300 | 7310 | 7290 | 5309 |
| 598 | 20231102 | 090500 | 700409640 | 7290 | 7290 | 7300 | 7290 | 5168 |
| 599 | 20231102 | 090400 | 662734890 | 7290 | 7300 | 7310 | 7290 | 11068 |
| 600 | 20231102 | 090300 | 581924990 | 7300 | 7330 | 7340 | 7300 | 15914 |
| 601 | 20231102 | 090200 | 465366260 | 7340 | 7350 | 7380 | 7330 | 11087 |
| 602 | 20231102 | 090100 | 383771990 | 7350 | 7310 | 7360 | 7300 | 16860 |
| 603 | 20231102 | 090000 | 259974040 | 7310 | 7330 | 7340 | 7300 | 35492 |