30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 26704 |
| 3 | 20231107 | 185900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231107 | 185800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231107 | 185700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231107 | 185600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231107 | 185500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231107 | 185400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231107 | 185300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231107 | 185200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231107 | 185100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231107 | 185000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231107 | 184900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231107 | 184800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231107 | 184700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231107 | 184600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231107 | 184500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231107 | 184400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231107 | 184300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231107 | 184200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231107 | 184100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231107 | 184000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231107 | 183900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231107 | 183800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231107 | 183700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231107 | 183600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231107 | 183500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231107 | 183400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231107 | 183300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231107 | 183200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231107 | 183100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231107 | 183000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 26704 |
| 33 | 20231107 | 182900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231107 | 182800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231107 | 182700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231107 | 182600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231107 | 182500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231107 | 182400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231107 | 182300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231107 | 182200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231107 | 182100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231107 | 182000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231107 | 181900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231107 | 181800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231107 | 181700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231107 | 181600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231107 | 181500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231107 | 181400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231107 | 181300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231107 | 181200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231107 | 181100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231107 | 181000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231107 | 180900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231107 | 180800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231107 | 180700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231107 | 180600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231107 | 180500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231107 | 180400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231107 | 180300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231107 | 180200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231107 | 180100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231107 | 180000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 26704 |
| 63 | 20231107 | 175900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231107 | 175800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231107 | 175700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231107 | 175600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231107 | 175500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231107 | 175400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231107 | 175300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231107 | 175200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231107 | 175100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231107 | 175000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231107 | 174900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231107 | 174800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231107 | 174700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231107 | 174600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231107 | 174500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231107 | 174400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231107 | 174300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231107 | 174200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231107 | 174100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231107 | 174000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231107 | 173900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231107 | 173800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231107 | 173700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231107 | 173600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231107 | 173500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231107 | 173400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231107 | 173300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231107 | 173200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231107 | 173100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231107 | 173000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 26704 |
| 93 | 20231107 | 172900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231107 | 172800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231107 | 172700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231107 | 172600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231107 | 172500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231107 | 172400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231107 | 172300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231107 | 172200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231107 | 172100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231107 | 172000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231107 | 171900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231107 | 171800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231107 | 171700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231107 | 171600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231107 | 171500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231107 | 171400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231107 | 171300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231107 | 171200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231107 | 171100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231107 | 171000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231107 | 170900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231107 | 170800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231107 | 170700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231107 | 170600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231107 | 170500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231107 | 170400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231107 | 170300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231107 | 170200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231107 | 170100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231107 | 170000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 26704 |
| 123 | 20231107 | 165900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231107 | 165800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231107 | 165700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231107 | 165600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231107 | 165500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231107 | 165400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231107 | 165300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231107 | 165200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231107 | 165100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231107 | 165000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231107 | 164900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231107 | 164800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231107 | 164700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231107 | 164600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231107 | 164500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231107 | 164400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231107 | 164300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231107 | 164200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231107 | 164100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231107 | 164000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231107 | 163900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231107 | 163800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231107 | 163700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231107 | 163600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231107 | 163500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231107 | 163400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231107 | 163300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231107 | 163200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231107 | 163100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231107 | 163000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 26704 |
| 153 | 20231107 | 162900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231107 | 162800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231107 | 162700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231107 | 162600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231107 | 162500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231107 | 162400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231107 | 162300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231107 | 162200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231107 | 162100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231107 | 162000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231107 | 161900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231107 | 161800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231107 | 161700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231107 | 161600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231107 | 161500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231107 | 161400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231107 | 161300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231107 | 161200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231107 | 161100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231107 | 161000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231107 | 160900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231107 | 160800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231107 | 160700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231107 | 160600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231107 | 160500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231107 | 160400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231107 | 160300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231107 | 160200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231107 | 160100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231107 | 160000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 26704 |
| 183 | 20231107 | 155900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231107 | 155800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231107 | 155700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231107 | 155600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231107 | 155500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231107 | 155400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231107 | 155300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231107 | 155200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231107 | 155100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231107 | 155000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231107 | 154900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231107 | 154800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231107 | 154700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231107 | 154600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231107 | 154500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231107 | 154400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231107 | 154300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231107 | 154200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231107 | 154100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231107 | 154000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231107 | 153900 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231107 | 153800 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231107 | 153700 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231107 | 153600 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231107 | 153500 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231107 | 153400 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231107 | 153300 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231107 | 153200 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231107 | 153100 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231107 | 153000 | 13854624550 | 8080 | 8080 | 8080 | 8080 | 53408 |
| 213 | 20231107 | 152900 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 214 | 20231107 | 152800 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 215 | 20231107 | 152700 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 216 | 20231107 | 152600 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 217 | 20231107 | 152500 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 218 | 20231107 | 152400 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 219 | 20231107 | 152300 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 220 | 20231107 | 152200 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 221 | 20231107 | 152100 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 222 | 20231107 | 152000 | 13638856230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 223 | 20231107 | 151900 | 13638856230 | 8090 | 8100 | 8100 | 8080 | 7931 |
| 224 | 20231107 | 151800 | 13574719520 | 8100 | 8090 | 8100 | 8090 | 1784 |
| 225 | 20231107 | 151700 | 13560276990 | 8090 | 8110 | 8110 | 8090 | 4352 |
| 226 | 20231107 | 151600 | 13525056420 | 8110 | 8100 | 8110 | 8090 | 1717 |
| 227 | 20231107 | 151500 | 13511149300 | 8100 | 8090 | 8100 | 8090 | 736 |
| 228 | 20231107 | 151400 | 13505187830 | 8100 | 8100 | 8100 | 8090 | 556 |
| 229 | 20231107 | 151300 | 13500686230 | 8100 | 8090 | 8110 | 8090 | 3195 |
| 230 | 20231107 | 151200 | 13474812830 | 8090 | 8090 | 8100 | 8080 | 7491 |
| 231 | 20231107 | 151100 | 13414209990 | 8090 | 8090 | 8090 | 8080 | 1141 |
| 232 | 20231107 | 151000 | 13404983700 | 8090 | 8100 | 8100 | 8090 | 1351 |
| 233 | 20231107 | 150900 | 13394050290 | 8100 | 8110 | 8110 | 8100 | 2889 |
| 234 | 20231107 | 150800 | 13370645720 | 8110 | 8110 | 8110 | 8100 | 2040 |
| 235 | 20231107 | 150700 | 13354104710 | 8100 | 8120 | 8120 | 8100 | 1984 |
| 236 | 20231107 | 150600 | 13338010590 | 8120 | 8110 | 8130 | 8110 | 1821 |
| 237 | 20231107 | 150500 | 13323218550 | 8110 | 8070 | 8120 | 8070 | 23492 |
| 238 | 20231107 | 150400 | 13133027280 | 8080 | 8060 | 8080 | 8060 | 1294 |
| 239 | 20231107 | 150300 | 13122580970 | 8070 | 8060 | 8070 | 8040 | 11300 |
| 240 | 20231107 | 150200 | 13031547760 | 8060 | 8070 | 8070 | 8060 | 17 |
| 241 | 20231107 | 150100 | 13031410650 | 8060 | 8060 | 8060 | 8050 | 1008 |
| 242 | 20231107 | 150000 | 13023291670 | 8060 | 8050 | 8060 | 8050 | 1745 |
| 243 | 20231107 | 145900 | 13009227500 | 8060 | 8060 | 8070 | 8060 | 1708 |
| 244 | 20231107 | 145800 | 12995460930 | 8070 | 8060 | 8070 | 8060 | 982 |
| 245 | 20231107 | 145700 | 12987545700 | 8070 | 8060 | 8070 | 8060 | 1763 |
| 246 | 20231107 | 145600 | 12973335840 | 8060 | 8070 | 8070 | 8040 | 2584 |
| 247 | 20231107 | 145500 | 12952540420 | 8070 | 8060 | 8070 | 8050 | 2011 |
| 248 | 20231107 | 145400 | 12936342260 | 8070 | 8060 | 8070 | 8050 | 2949 |
| 249 | 20231107 | 145300 | 12912590670 | 8050 | 8050 | 8060 | 8040 | 2081 |
| 250 | 20231107 | 145200 | 12895838520 | 8040 | 8040 | 8040 | 8030 | 2843 |
| 251 | 20231107 | 145100 | 12872987270 | 8030 | 8040 | 8040 | 8030 | 1417 |
| 252 | 20231107 | 145000 | 12861606700 | 8050 | 8040 | 8050 | 8040 | 283 |
| 253 | 20231107 | 144900 | 12859330520 | 8040 | 8030 | 8040 | 8020 | 463 |
| 254 | 20231107 | 144800 | 12855612870 | 8030 | 8030 | 8040 | 8020 | 1000 |
| 255 | 20231107 | 144700 | 12847588680 | 8030 | 8050 | 8060 | 8000 | 5184 |
| 256 | 20231107 | 144600 | 12806065190 | 8060 | 8050 | 8070 | 8000 | 6274 |
| 257 | 20231107 | 144500 | 12755783450 | 8010 | 8080 | 8080 | 8010 | 8316 |
| 258 | 20231107 | 144400 | 12688832250 | 8070 | 8080 | 8090 | 8070 | 4484 |
| 259 | 20231107 | 144300 | 12652618390 | 8090 | 8090 | 8090 | 8080 | 703 |
| 260 | 20231107 | 144200 | 12646937120 | 8090 | 8070 | 8090 | 8070 | 2541 |
| 261 | 20231107 | 144100 | 12626406240 | 8070 | 8070 | 8080 | 8070 | 614 |
| 262 | 20231107 | 144000 | 12621451170 | 8070 | 8070 | 8080 | 8070 | 1103 |
| 263 | 20231107 | 143900 | 12612545630 | 8070 | 8070 | 8070 | 8060 | 2149 |
| 264 | 20231107 | 143800 | 12595207230 | 8070 | 8070 | 8070 | 8070 | 1279 |
| 265 | 20231107 | 143700 | 12584885700 | 8080 | 8050 | 8080 | 8050 | 2270 |
| 266 | 20231107 | 143600 | 12566584320 | 8060 | 8060 | 8060 | 8050 | 359 |
| 267 | 20231107 | 143500 | 12563692070 | 8060 | 8030 | 8060 | 8030 | 1602 |
| 268 | 20231107 | 143400 | 12550808610 | 8040 | 8030 | 8040 | 8030 | 419 |
| 269 | 20231107 | 143300 | 12547443800 | 8040 | 8030 | 8040 | 8020 | 1118 |
| 270 | 20231107 | 143200 | 12538466620 | 8020 | 8030 | 8030 | 8020 | 175 |
| 271 | 20231107 | 143100 | 12537063010 | 8030 | 8020 | 8030 | 8020 | 1405 |
| 272 | 20231107 | 143000 | 12525794870 | 8010 | 8010 | 8020 | 8010 | 1732 |
| 273 | 20231107 | 142900 | 12511921470 | 8000 | 8020 | 8020 | 8000 | 7560 |
| 274 | 20231107 | 142800 | 12451421740 | 8020 | 8030 | 8030 | 8020 | 3005 |
| 275 | 20231107 | 142700 | 12427307120 | 8030 | 8040 | 8040 | 8030 | 126 |
| 276 | 20231107 | 142600 | 12426295070 | 8040 | 8050 | 8050 | 8030 | 2616 |
| 277 | 20231107 | 142500 | 12405266880 | 8050 | 8030 | 8050 | 8030 | 1735 |
| 278 | 20231107 | 142400 | 12391315350 | 8040 | 8040 | 8040 | 8030 | 803 |
| 279 | 20231107 | 142300 | 12384860290 | 8040 | 8050 | 8050 | 8040 | 184 |
| 280 | 20231107 | 142200 | 12383379260 | 8050 | 8060 | 8060 | 8050 | 1180 |
| 281 | 20231107 | 142100 | 12373879150 | 8060 | 8050 | 8060 | 8050 | 1081 |
| 282 | 20231107 | 142000 | 12365173640 | 8060 | 8080 | 8080 | 8060 | 1289 |
| 283 | 20231107 | 141900 | 12354774880 | 8080 | 8070 | 8080 | 8050 | 2648 |
| 284 | 20231107 | 141800 | 12333422320 | 8070 | 8070 | 8080 | 8060 | 2480 |
| 285 | 20231107 | 141700 | 12313420940 | 8070 | 8070 | 8080 | 8060 | 497 |
| 286 | 20231107 | 141600 | 12309409020 | 8080 | 8080 | 8080 | 8070 | 267 |
| 287 | 20231107 | 141500 | 12307253500 | 8080 | 8080 | 8080 | 8070 | 2744 |
| 288 | 20231107 | 141400 | 12285083040 | 8070 | 8070 | 8070 | 8070 | 484 |
| 289 | 20231107 | 141300 | 12281177160 | 8070 | 8060 | 8080 | 8050 | 8659 |
| 290 | 20231107 | 141200 | 12211463020 | 8060 | 8060 | 8060 | 8060 | 401 |
| 291 | 20231107 | 141100 | 12208230960 | 8050 | 8060 | 8060 | 8050 | 474 |
| 292 | 20231107 | 141000 | 12204410670 | 8060 | 8040 | 8060 | 8040 | 464 |
| 293 | 20231107 | 140900 | 12200675400 | 8050 | 8060 | 8060 | 8050 | 1541 |
| 294 | 20231107 | 140800 | 12188270050 | 8060 | 8090 | 8100 | 8060 | 11085 |
| 295 | 20231107 | 140700 | 12098720590 | 8090 | 8070 | 8090 | 8070 | 3381 |
| 296 | 20231107 | 140600 | 12071392060 | 8070 | 8050 | 8070 | 8050 | 4649 |
| 297 | 20231107 | 140500 | 12033887180 | 8050 | 8050 | 8050 | 8050 | 1415 |
| 298 | 20231107 | 140400 | 12022496430 | 8050 | 8050 | 8050 | 8040 | 2805 |
| 299 | 20231107 | 140300 | 11999924530 | 8040 | 8050 | 8060 | 8040 | 2397 |
| 300 | 20231107 | 140200 | 11980636280 | 8050 | 8070 | 8070 | 8040 | 7546 |
| 301 | 20231107 | 140100 | 11919888370 | 8060 | 8090 | 8100 | 8060 | 11226 |
| 302 | 20231107 | 140000 | 11829155000 | 8090 | 8080 | 8090 | 8070 | 1945 |
| 303 | 20231107 | 135900 | 11813437580 | 8080 | 8060 | 8080 | 8060 | 13243 |
| 304 | 20231107 | 135800 | 11706499810 | 8060 | 8030 | 8060 | 8030 | 8169 |
| 305 | 20231107 | 135700 | 11640791940 | 8030 | 8000 | 8030 | 8000 | 8753 |
| 306 | 20231107 | 135600 | 11570752940 | 7990 | 7990 | 8000 | 7990 | 509 |
| 307 | 20231107 | 135500 | 11566685340 | 7990 | 7990 | 7990 | 7980 | 1430 |
| 308 | 20231107 | 135400 | 11555259700 | 7980 | 7990 | 8000 | 7980 | 2059 |
| 309 | 20231107 | 135300 | 11538808340 | 8000 | 7990 | 8000 | 7990 | 2121 |
| 310 | 20231107 | 135200 | 11521846820 | 7980 | 7990 | 7990 | 7980 | 32 |
| 311 | 20231107 | 135100 | 11521591200 | 7980 | 7990 | 7990 | 7980 | 1198 |
| 312 | 20231107 | 135000 | 11512025170 | 7990 | 7970 | 7990 | 7970 | 478 |
| 313 | 20231107 | 134900 | 11508207820 | 7990 | 7990 | 7990 | 7960 | 900 |
| 314 | 20231107 | 134800 | 11501028920 | 7980 | 7980 | 7990 | 7980 | 216 |
| 315 | 20231107 | 134700 | 11499303210 | 7990 | 7990 | 8000 | 7990 | 318 |
| 316 | 20231107 | 134600 | 11496762270 | 8010 | 8010 | 8010 | 7990 | 1134 |
| 317 | 20231107 | 134500 | 11487692110 | 8010 | 8000 | 8010 | 8000 | 573 |
| 318 | 20231107 | 134400 | 11483108100 | 8000 | 7990 | 8000 | 7990 | 782 |
| 319 | 20231107 | 134300 | 11476855260 | 8000 | 7990 | 8000 | 7980 | 687 |
| 320 | 20231107 | 134200 | 11471366610 | 7980 | 7960 | 7980 | 7900 | 12231 |
| 321 | 20231107 | 134100 | 11374521690 | 7950 | 7950 | 7960 | 7930 | 7668 |
| 322 | 20231107 | 134000 | 11313675290 | 7960 | 7970 | 7980 | 7950 | 4284 |
| 323 | 20231107 | 133900 | 11279584230 | 7980 | 7980 | 7980 | 7980 | 164 |
| 324 | 20231107 | 133800 | 11278275510 | 7980 | 7980 | 7980 | 7970 | 1343 |
| 325 | 20231107 | 133700 | 11267559660 | 7990 | 7990 | 7990 | 7980 | 38 |
| 326 | 20231107 | 133600 | 11267256200 | 7980 | 7980 | 7980 | 7980 | 225 |
| 327 | 20231107 | 133500 | 11265460700 | 7980 | 7980 | 7990 | 7980 | 593 |
| 328 | 20231107 | 133400 | 11260728530 | 7990 | 7970 | 7990 | 7970 | 140 |
| 329 | 20231107 | 133300 | 11259612470 | 7970 | 7990 | 7990 | 7970 | 164 |
| 330 | 20231107 | 133200 | 11258305250 | 7990 | 7990 | 7990 | 7990 | 1388 |
| 331 | 20231107 | 133100 | 11247215130 | 7990 | 7970 | 7990 | 7970 | 787 |
| 332 | 20231107 | 133000 | 11240942640 | 7970 | 7970 | 7970 | 7960 | 193 |
| 333 | 20231107 | 132900 | 11239404440 | 7960 | 7960 | 7970 | 7960 | 1349 |
| 334 | 20231107 | 132800 | 11228666290 | 7960 | 7980 | 7980 | 7960 | 425 |
| 335 | 20231107 | 132700 | 11225278380 | 7970 | 7970 | 7970 | 7970 | 132 |
| 336 | 20231107 | 132600 | 11224226340 | 7970 | 7980 | 7980 | 7970 | 126 |
| 337 | 20231107 | 132500 | 11223221900 | 7970 | 7980 | 7990 | 7960 | 1210 |
| 338 | 20231107 | 132400 | 11213573500 | 7990 | 7990 | 7990 | 7980 | 1334 |
| 339 | 20231107 | 132300 | 11202916100 | 7980 | 7990 | 7990 | 7980 | 810 |
| 340 | 20231107 | 132200 | 11196446070 | 7980 | 7980 | 7990 | 7980 | 167 |
| 341 | 20231107 | 132100 | 11195113380 | 7990 | 7990 | 7990 | 7980 | 19 |
| 342 | 20231107 | 132000 | 11194961630 | 7990 | 7970 | 7990 | 7970 | 600 |
| 343 | 20231107 | 131900 | 11190173580 | 7990 | 7980 | 7990 | 7970 | 465 |
| 344 | 20231107 | 131800 | 11186467400 | 7980 | 7990 | 7990 | 7960 | 1470 |
| 345 | 20231107 | 131700 | 11174754350 | 7980 | 7980 | 7990 | 7980 | 438 |
| 346 | 20231107 | 131600 | 11171259100 | 7970 | 7970 | 7980 | 7970 | 1725 |
| 347 | 20231107 | 131500 | 11157500720 | 7970 | 7980 | 7980 | 7970 | 50 |
| 348 | 20231107 | 131400 | 11157101910 | 7980 | 7970 | 7980 | 7970 | 141 |
| 349 | 20231107 | 131300 | 11155978120 | 7980 | 7980 | 7980 | 7970 | 132 |
| 350 | 20231107 | 131200 | 11154925760 | 7980 | 7980 | 7980 | 7950 | 10507 |
| 351 | 20231107 | 131100 | 11071315200 | 7980 | 7990 | 7990 | 7980 | 1904 |
| 352 | 20231107 | 131000 | 11056114700 | 8000 | 8000 | 8000 | 7980 | 122 |
| 353 | 20231107 | 130900 | 11055140850 | 8000 | 7990 | 8000 | 7980 | 2279 |
| 354 | 20231107 | 130800 | 11036936910 | 8000 | 8000 | 8000 | 7990 | 401 |
| 355 | 20231107 | 130700 | 11033728970 | 8000 | 8030 | 8030 | 8000 | 8896 |
| 356 | 20231107 | 130600 | 10962543590 | 8030 | 8020 | 8030 | 8010 | 178 |
| 357 | 20231107 | 130500 | 10961114960 | 8030 | 8020 | 8030 | 8020 | 2761 |
| 358 | 20231107 | 130400 | 10938952570 | 8010 | 8020 | 8020 | 8000 | 1314 |
| 359 | 20231107 | 130300 | 10928424430 | 8020 | 8020 | 8020 | 8010 | 2876 |
| 360 | 20231107 | 130200 | 10905381550 | 8010 | 8010 | 8010 | 8010 | 24 |
| 361 | 20231107 | 130100 | 10905189310 | 8010 | 8010 | 8010 | 8010 | 32 |
| 362 | 20231107 | 130000 | 10904932990 | 8000 | 8000 | 8000 | 8000 | 1970 |
| 363 | 20231107 | 125900 | 10889172990 | 7990 | 8010 | 8010 | 7990 | 357 |
| 364 | 20231107 | 125800 | 10886316940 | 8000 | 8030 | 8030 | 8000 | 1684 |
| 365 | 20231107 | 125700 | 10872835790 | 8030 | 7990 | 8030 | 7990 | 7539 |
| 366 | 20231107 | 125600 | 10812523820 | 8000 | 8020 | 8020 | 8000 | 3803 |
| 367 | 20231107 | 125500 | 10782086710 | 8020 | 8010 | 8020 | 8010 | 963 |
| 368 | 20231107 | 125400 | 10774372970 | 8010 | 8000 | 8010 | 8000 | 137 |
| 369 | 20231107 | 125300 | 10773276920 | 8000 | 8000 | 8000 | 7990 | 390 |
| 370 | 20231107 | 125200 | 10770157020 | 8010 | 8000 | 8010 | 8000 | 600 |
| 371 | 20231107 | 125100 | 10765354890 | 8000 | 8000 | 8000 | 8000 | 2475 |
| 372 | 20231107 | 125000 | 10745554890 | 7980 | 7990 | 7990 | 7980 | 358 |
| 373 | 20231107 | 124900 | 10742695380 | 7990 | 7990 | 8000 | 7990 | 574 |
| 374 | 20231107 | 124800 | 10738109010 | 7990 | 7990 | 7990 | 7990 | 503 |
| 375 | 20231107 | 124700 | 10734090040 | 7980 | 7970 | 7980 | 7960 | 3532 |
| 376 | 20231107 | 124600 | 10705940130 | 7970 | 7990 | 7990 | 7970 | 244 |
| 377 | 20231107 | 124500 | 10703992690 | 7990 | 7970 | 7990 | 7970 | 1340 |
| 378 | 20231107 | 124400 | 10693300130 | 7990 | 7980 | 7990 | 7970 | 1882 |
| 379 | 20231107 | 124300 | 10678300160 | 7980 | 7980 | 7980 | 7980 | 1189 |
| 380 | 20231107 | 124200 | 10668811940 | 7980 | 7990 | 8000 | 7980 | 5313 |
| 381 | 20231107 | 124100 | 10626396860 | 8000 | 8000 | 8000 | 8000 | 862 |
| 382 | 20231107 | 124000 | 10619500860 | 8000 | 8000 | 8010 | 8000 | 3594 |
| 383 | 20231107 | 123900 | 10590719200 | 8000 | 8000 | 8010 | 8000 | 1623 |
| 384 | 20231107 | 123800 | 10577721610 | 8010 | 8030 | 8030 | 8010 | 5126 |
| 385 | 20231107 | 123700 | 10536622170 | 8030 | 8030 | 8040 | 8020 | 2454 |
| 386 | 20231107 | 123600 | 10516916000 | 8030 | 8030 | 8030 | 8020 | 518 |
| 387 | 20231107 | 123500 | 10512757500 | 8030 | 8040 | 8040 | 8030 | 1420 |
| 388 | 20231107 | 123400 | 10501354720 | 8040 | 8040 | 8040 | 8030 | 1291 |
| 389 | 20231107 | 123300 | 10490975810 | 8040 | 8040 | 8050 | 8040 | 1101 |
| 390 | 20231107 | 123200 | 10482123260 | 8030 | 8020 | 8040 | 8010 | 2978 |
| 391 | 20231107 | 123100 | 10458219100 | 8010 | 8010 | 8010 | 8010 | 351 |
| 392 | 20231107 | 123000 | 10455407590 | 8000 | 7980 | 8000 | 7980 | 2265 |
| 393 | 20231107 | 122900 | 10437304960 | 7990 | 7990 | 7990 | 7990 | 1788 |
| 394 | 20231107 | 122800 | 10423018840 | 7990 | 8000 | 8000 | 7990 | 525 |
| 395 | 20231107 | 122700 | 10418820040 | 8010 | 8010 | 8010 | 8000 | 545 |
| 396 | 20231107 | 122600 | 10414454600 | 8010 | 8010 | 8010 | 8010 | 1 |
| 397 | 20231107 | 122500 | 10414446590 | 8000 | 7990 | 8000 | 7990 | 1217 |
| 398 | 20231107 | 122400 | 10404712480 | 7990 | 8000 | 8010 | 7990 | 1762 |
| 399 | 20231107 | 122300 | 10390616890 | 8000 | 7990 | 8000 | 7990 | 623 |
| 400 | 20231107 | 122200 | 10385638650 | 7990 | 7990 | 8000 | 7980 | 906 |
| 401 | 20231107 | 122100 | 10378401320 | 7990 | 8000 | 8000 | 7990 | 2118 |
| 402 | 20231107 | 122000 | 10361465160 | 8000 | 8000 | 8010 | 8000 | 2416 |
| 403 | 20231107 | 121900 | 10342136890 | 8000 | 8000 | 8000 | 8000 | 715 |
| 404 | 20231107 | 121800 | 10336416890 | 7990 | 7980 | 7990 | 7980 | 2312 |
| 405 | 20231107 | 121700 | 10317955870 | 7980 | 7980 | 7990 | 7970 | 1371 |
| 406 | 20231107 | 121600 | 10307013070 | 7980 | 7970 | 7980 | 7970 | 6325 |
| 407 | 20231107 | 121500 | 10256587120 | 7970 | 7980 | 7990 | 7970 | 4242 |
| 408 | 20231107 | 121400 | 10222742870 | 7990 | 8000 | 8000 | 7980 | 861 |
| 409 | 20231107 | 121300 | 10215866460 | 8000 | 7980 | 8000 | 7980 | 2026 |
| 410 | 20231107 | 121200 | 10199664990 | 8000 | 7990 | 8000 | 7980 | 1333 |
| 411 | 20231107 | 121100 | 10189016000 | 7980 | 7990 | 7990 | 7980 | 641 |
| 412 | 20231107 | 121000 | 10183900700 | 7980 | 7970 | 8000 | 7960 | 2234 |
| 413 | 20231107 | 120900 | 10166070650 | 7970 | 7970 | 7980 | 7960 | 9705 |
| 414 | 20231107 | 120800 | 10088739650 | 7980 | 7970 | 7990 | 7970 | 2130 |
| 415 | 20231107 | 120700 | 10071748360 | 7970 | 8010 | 8010 | 7970 | 10378 |
| 416 | 20231107 | 120600 | 9988886490 | 8010 | 8010 | 8010 | 8000 | 8378 |
| 417 | 20231107 | 120500 | 9921817400 | 8010 | 8030 | 8030 | 8000 | 13406 |
| 418 | 20231107 | 120400 | 9814450920 | 8030 | 8030 | 8040 | 8030 | 583 |
| 419 | 20231107 | 120300 | 9809769310 | 8040 | 8050 | 8060 | 8030 | 1658 |
| 420 | 20231107 | 120200 | 9796453930 | 8060 | 8050 | 8060 | 8050 | 742 |
| 421 | 20231107 | 120100 | 9790480800 | 8050 | 8030 | 8050 | 8020 | 1693 |
| 422 | 20231107 | 120000 | 9776885290 | 8030 | 8050 | 8050 | 8030 | 3186 |
| 423 | 20231107 | 115900 | 9751275590 | 8050 | 8050 | 8050 | 8040 | 1348 |
| 424 | 20231107 | 115800 | 9740424460 | 8050 | 8060 | 8060 | 8050 | 797 |
| 425 | 20231107 | 115700 | 9734008590 | 8040 | 8050 | 8060 | 8040 | 750 |
| 426 | 20231107 | 115600 | 9727968840 | 8040 | 8050 | 8070 | 8040 | 7214 |
| 427 | 20231107 | 115500 | 9669764610 | 8040 | 8050 | 8050 | 8040 | 133 |
| 428 | 20231107 | 115400 | 9668694360 | 8060 | 8060 | 8070 | 8060 | 1876 |
| 429 | 20231107 | 115300 | 9653570580 | 8060 | 8050 | 8060 | 8040 | 361 |
| 430 | 20231107 | 115200 | 9650666570 | 8050 | 8050 | 8050 | 8050 | 11 |
| 431 | 20231107 | 115100 | 9650578020 | 8050 | 8040 | 8050 | 8040 | 142 |
| 432 | 20231107 | 115000 | 9649436260 | 8040 | 8030 | 8040 | 8030 | 1526 |
| 433 | 20231107 | 114900 | 9637167620 | 8030 | 8040 | 8040 | 8030 | 419 |
| 434 | 20231107 | 114800 | 9633798910 | 8040 | 8050 | 8050 | 8040 | 139 |
| 435 | 20231107 | 114700 | 9632681220 | 8050 | 8050 | 8050 | 8050 | 91 |
| 436 | 20231107 | 114600 | 9631948670 | 8030 | 8040 | 8040 | 8020 | 786 |
| 437 | 20231107 | 114500 | 9625638320 | 8070 | 8040 | 8070 | 8030 | 1805 |
| 438 | 20231107 | 114400 | 9611138020 | 8040 | 8050 | 8070 | 8040 | 977 |
| 439 | 20231107 | 114300 | 9603273200 | 8050 | 8070 | 8070 | 8040 | 1313 |
| 440 | 20231107 | 114200 | 9592702970 | 8070 | 8060 | 8070 | 8050 | 602 |
| 441 | 20231107 | 114100 | 9587855320 | 8080 | 8050 | 8080 | 8050 | 291 |
| 442 | 20231107 | 114000 | 9585510040 | 8050 | 8070 | 8070 | 8050 | 417 |
| 443 | 20231107 | 113900 | 9582150760 | 8080 | 8070 | 8080 | 8060 | 67 |
| 444 | 20231107 | 113800 | 9581610230 | 8070 | 8060 | 8070 | 8060 | 294 |
| 445 | 20231107 | 113700 | 9579240480 | 8050 | 8050 | 8060 | 8050 | 1578 |
| 446 | 20231107 | 113600 | 9566537460 | 8050 | 8060 | 8060 | 8050 | 250 |
| 447 | 20231107 | 113500 | 9564524200 | 8050 | 8030 | 8050 | 8010 | 13061 |
| 448 | 20231107 | 113400 | 9459738960 | 8040 | 8070 | 8070 | 8040 | 2879 |
| 449 | 20231107 | 113300 | 9436575210 | 8060 | 8070 | 8070 | 8060 | 212 |
| 450 | 20231107 | 113200 | 9434866470 | 8070 | 8060 | 8070 | 8060 | 666 |
| 451 | 20231107 | 113100 | 9429498350 | 8060 | 8090 | 8090 | 8060 | 2500 |
| 452 | 20231107 | 113000 | 9409291930 | 8100 | 8090 | 8100 | 8090 | 215 |
| 453 | 20231107 | 112900 | 9407552020 | 8090 | 8080 | 8090 | 8080 | 2084 |
| 454 | 20231107 | 112800 | 9390696880 | 8080 | 8090 | 8090 | 8080 | 287 |
| 455 | 20231107 | 112700 | 9388375240 | 8090 | 8080 | 8090 | 8080 | 397 |
| 456 | 20231107 | 112600 | 9385163890 | 8080 | 8080 | 8090 | 8080 | 1027 |
| 457 | 20231107 | 112500 | 9376862220 | 8070 | 8080 | 8080 | 8070 | 898 |
| 458 | 20231107 | 112400 | 9369612790 | 8070 | 8080 | 8080 | 8070 | 1711 |
| 459 | 20231107 | 112300 | 9355792400 | 8090 | 8090 | 8090 | 8070 | 2094 |
| 460 | 20231107 | 112200 | 9338873200 | 8090 | 8060 | 8090 | 8060 | 8375 |
| 461 | 20231107 | 112100 | 9271345950 | 8070 | 8050 | 8070 | 8040 | 4061 |
| 462 | 20231107 | 112000 | 9238636760 | 8030 | 8060 | 8070 | 8030 | 5668 |
| 463 | 20231107 | 111900 | 9193038910 | 8070 | 8060 | 8070 | 8060 | 1835 |
| 464 | 20231107 | 111800 | 9178248160 | 8060 | 8070 | 8080 | 8060 | 3167 |
| 465 | 20231107 | 111700 | 9152691120 | 8070 | 8080 | 8080 | 8070 | 2481 |
| 466 | 20231107 | 111600 | 9132645120 | 8090 | 8060 | 8090 | 8060 | 300 |
| 467 | 20231107 | 111500 | 9130220520 | 8060 | 8060 | 8070 | 8050 | 4773 |
| 468 | 20231107 | 111400 | 9091785430 | 8060 | 8080 | 8090 | 8050 | 7625 |
| 469 | 20231107 | 111300 | 9030362860 | 8080 | 8080 | 8080 | 8070 | 4912 |
| 470 | 20231107 | 111200 | 8990698360 | 8080 | 8100 | 8110 | 8080 | 6139 |
| 471 | 20231107 | 111100 | 8940976670 | 8110 | 8120 | 8130 | 8100 | 4801 |
| 472 | 20231107 | 111000 | 8902037830 | 8130 | 8120 | 8130 | 8120 | 446 |
| 473 | 20231107 | 110900 | 8898416290 | 8120 | 8130 | 8130 | 8120 | 1870 |
| 474 | 20231107 | 110800 | 8883229820 | 8120 | 8130 | 8130 | 8120 | 123 |
| 475 | 20231107 | 110700 | 8882230210 | 8130 | 8120 | 8130 | 8120 | 497 |
| 476 | 20231107 | 110600 | 8878192930 | 8120 | 8130 | 8130 | 8120 | 49 |
| 477 | 20231107 | 110500 | 8877795040 | 8130 | 8120 | 8130 | 8120 | 370 |
| 478 | 20231107 | 110400 | 8874788680 | 8110 | 8110 | 8120 | 8110 | 1900 |
| 479 | 20231107 | 110300 | 8859379670 | 8110 | 8110 | 8110 | 8110 | 275 |
| 480 | 20231107 | 110200 | 8857149420 | 8110 | 8120 | 8120 | 8100 | 1075 |
| 481 | 20231107 | 110100 | 8848432730 | 8120 | 8110 | 8120 | 8110 | 74 |
| 482 | 20231107 | 110000 | 8847832040 | 8120 | 8120 | 8120 | 8120 | 496 |
| 483 | 20231107 | 105900 | 8843804520 | 8110 | 8110 | 8120 | 8110 | 128 |
| 484 | 20231107 | 105800 | 8842766430 | 8100 | 8100 | 8110 | 8100 | 1001 |
| 485 | 20231107 | 105700 | 8834656520 | 8100 | 8100 | 8100 | 8100 | 2138 |
| 486 | 20231107 | 105600 | 8817338720 | 8100 | 8110 | 8110 | 8100 | 964 |
| 487 | 20231107 | 105500 | 8809529170 | 8100 | 8100 | 8110 | 8090 | 329 |
| 488 | 20231107 | 105400 | 8806864270 | 8110 | 8100 | 8110 | 8090 | 1139 |
| 489 | 20231107 | 105300 | 8797640580 | 8100 | 8120 | 8130 | 8100 | 2559 |
| 490 | 20231107 | 105200 | 8776887760 | 8130 | 8120 | 8130 | 8100 | 3106 |
| 491 | 20231107 | 105100 | 8751716850 | 8110 | 8080 | 8130 | 8070 | 3754 |
| 492 | 20231107 | 105000 | 8721330480 | 8080 | 8100 | 8110 | 8050 | 7508 |
| 493 | 20231107 | 104900 | 8660841170 | 8100 | 8090 | 8110 | 8080 | 634 |
| 494 | 20231107 | 104800 | 8655713530 | 8090 | 8100 | 8110 | 8030 | 16704 |
| 495 | 20231107 | 104700 | 8520988250 | 8100 | 8110 | 8120 | 8090 | 1501 |
| 496 | 20231107 | 104600 | 8508817590 | 8110 | 8130 | 8150 | 8090 | 9902 |
| 497 | 20231107 | 104500 | 8428586550 | 8110 | 8150 | 8150 | 8110 | 8255 |
| 498 | 20231107 | 104400 | 8361506090 | 8150 | 8150 | 8160 | 8150 | 339 |
| 499 | 20231107 | 104300 | 8358741100 | 8150 | 8150 | 8150 | 8140 | 240 |
| 500 | 20231107 | 104200 | 8356785680 | 8160 | 8150 | 8160 | 8140 | 1079 |
| 501 | 20231107 | 104100 | 8347999700 | 8150 | 8160 | 8160 | 8150 | 656 |
| 502 | 20231107 | 104000 | 8342651110 | 8150 | 8140 | 8150 | 8130 | 5722 |
| 503 | 20231107 | 103900 | 8296074560 | 8140 | 8170 | 8170 | 8140 | 7686 |
| 504 | 20231107 | 103800 | 8233382790 | 8170 | 8170 | 8180 | 8170 | 3133 |
| 505 | 20231107 | 103700 | 8207776180 | 8180 | 8180 | 8180 | 8170 | 49 |
| 506 | 20231107 | 103600 | 8207375600 | 8170 | 8180 | 8180 | 8170 | 1534 |
| 507 | 20231107 | 103500 | 8194827930 | 8190 | 8190 | 8210 | 8190 | 3954 |
| 508 | 20231107 | 103400 | 8162395810 | 8200 | 8200 | 8200 | 8190 | 658 |
| 509 | 20231107 | 103300 | 8157002510 | 8210 | 8190 | 8210 | 8190 | 221 |
| 510 | 20231107 | 103200 | 8155191540 | 8200 | 8200 | 8210 | 8190 | 711 |
| 511 | 20231107 | 103100 | 8149362000 | 8210 | 8200 | 8210 | 8200 | 2319 |
| 512 | 20231107 | 103000 | 8130342950 | 8210 | 8220 | 8220 | 8190 | 865 |
| 513 | 20231107 | 102900 | 8123245600 | 8230 | 8210 | 8230 | 8210 | 3305 |
| 514 | 20231107 | 102800 | 8096080360 | 8220 | 8210 | 8230 | 8200 | 1563 |
| 515 | 20231107 | 102700 | 8083234000 | 8220 | 8180 | 8220 | 8180 | 5926 |
| 516 | 20231107 | 102600 | 8034641920 | 8180 | 8190 | 8190 | 8180 | 3127 |
| 517 | 20231107 | 102500 | 8009051700 | 8190 | 8160 | 8190 | 8160 | 3684 |
| 518 | 20231107 | 102400 | 7978943890 | 8160 | 8160 | 8170 | 8160 | 300 |
| 519 | 20231107 | 102300 | 7976495790 | 8160 | 8160 | 8170 | 8160 | 808 |
| 520 | 20231107 | 102200 | 7969902470 | 8160 | 8160 | 8160 | 8150 | 1707 |
| 521 | 20231107 | 102100 | 7955979200 | 8160 | 8160 | 8170 | 8160 | 1548 |
| 522 | 20231107 | 102000 | 7943347350 | 8160 | 8160 | 8170 | 8150 | 2605 |
| 523 | 20231107 | 101900 | 7922091200 | 8160 | 8160 | 8160 | 8160 | 440 |
| 524 | 20231107 | 101800 | 7918500800 | 8160 | 8170 | 8170 | 8140 | 1949 |
| 525 | 20231107 | 101700 | 7902592420 | 8160 | 8180 | 8180 | 8160 | 428 |
| 526 | 20231107 | 101600 | 7899098370 | 8170 | 8180 | 8200 | 8170 | 3405 |
| 527 | 20231107 | 101500 | 7871213290 | 8180 | 8190 | 8190 | 8160 | 2474 |
| 528 | 20231107 | 101400 | 7850989830 | 8180 | 8120 | 8180 | 8090 | 4070 |
| 529 | 20231107 | 101300 | 7817838040 | 8120 | 8090 | 8140 | 8090 | 3158 |
| 530 | 20231107 | 101200 | 7792214700 | 8090 | 8130 | 8130 | 8080 | 11120 |
| 531 | 20231107 | 101100 | 7702173920 | 8130 | 8140 | 8150 | 8120 | 2627 |
| 532 | 20231107 | 101000 | 7680803240 | 8140 | 8150 | 8150 | 8140 | 1067 |
| 533 | 20231107 | 100900 | 7672109130 | 8150 | 8160 | 8160 | 8140 | 1283 |
| 534 | 20231107 | 100800 | 7661651450 | 8160 | 8170 | 8170 | 8150 | 2979 |
| 535 | 20231107 | 100700 | 7637337880 | 8160 | 8120 | 8160 | 8120 | 4517 |
| 536 | 20231107 | 100600 | 7600573130 | 8120 | 8120 | 8130 | 8110 | 1314 |
| 537 | 20231107 | 100500 | 7589904070 | 8120 | 8120 | 8120 | 8090 | 1674 |
| 538 | 20231107 | 100400 | 7576345020 | 8060 | 8140 | 8140 | 8060 | 20028 |
| 539 | 20231107 | 100300 | 7413910140 | 8140 | 8150 | 8160 | 8140 | 3588 |
| 540 | 20231107 | 100200 | 7384691420 | 8150 | 8160 | 8160 | 8150 | 1299 |
| 541 | 20231107 | 100100 | 7374097060 | 8160 | 8140 | 8170 | 8130 | 7412 |
| 542 | 20231107 | 100000 | 7313678210 | 8140 | 8180 | 8190 | 8140 | 13947 |
| 543 | 20231107 | 095900 | 7199945110 | 8180 | 8200 | 8200 | 8180 | 6703 |
| 544 | 20231107 | 095800 | 7145092600 | 8190 | 8200 | 8210 | 8190 | 2504 |
| 545 | 20231107 | 095700 | 7124561870 | 8200 | 8240 | 8240 | 8200 | 6091 |
| 546 | 20231107 | 095600 | 7074474270 | 8240 | 8210 | 8240 | 8210 | 1349 |
| 547 | 20231107 | 095500 | 7063375760 | 8210 | 8210 | 8220 | 8200 | 940 |
| 548 | 20231107 | 095400 | 7055661500 | 8210 | 8210 | 8220 | 8200 | 2328 |
| 549 | 20231107 | 095300 | 7036548220 | 8210 | 8200 | 8220 | 8200 | 1166 |
| 550 | 20231107 | 095200 | 7026975010 | 8200 | 8230 | 8230 | 8190 | 8768 |
| 551 | 20231107 | 095100 | 6955013890 | 8220 | 8220 | 8240 | 8210 | 2800 |
| 552 | 20231107 | 095000 | 6931995860 | 8220 | 8190 | 8220 | 8190 | 2490 |
| 553 | 20231107 | 094900 | 6911558220 | 8200 | 8210 | 8210 | 8190 | 1703 |
| 554 | 20231107 | 094800 | 6897599420 | 8210 | 8210 | 8220 | 8190 | 7284 |
| 555 | 20231107 | 094700 | 6837819040 | 8220 | 8200 | 8220 | 8200 | 5432 |
| 556 | 20231107 | 094600 | 6793255820 | 8200 | 8190 | 8200 | 8180 | 4277 |
| 557 | 20231107 | 094500 | 6758237210 | 8180 | 8170 | 8190 | 8160 | 6999 |
| 558 | 20231107 | 094400 | 6701064640 | 8170 | 8190 | 8190 | 8150 | 9890 |
| 559 | 20231107 | 094300 | 6620276550 | 8190 | 8200 | 8200 | 8180 | 3992 |
| 560 | 20231107 | 094200 | 6587576780 | 8200 | 8180 | 8200 | 8160 | 13560 |
| 561 | 20231107 | 094100 | 6476712990 | 8180 | 8220 | 8230 | 8180 | 20065 |
| 562 | 20231107 | 094000 | 6312095570 | 8230 | 8250 | 8260 | 8230 | 3786 |
| 563 | 20231107 | 093900 | 6280890660 | 8260 | 8230 | 8270 | 8230 | 6985 |
| 564 | 20231107 | 093800 | 6223315780 | 8240 | 8260 | 8280 | 8240 | 11134 |
| 565 | 20231107 | 093700 | 6131471200 | 8270 | 8270 | 8280 | 8250 | 11468 |
| 566 | 20231107 | 093600 | 6036765840 | 8270 | 8260 | 8280 | 8250 | 9928 |
| 567 | 20231107 | 093500 | 5954738490 | 8260 | 8290 | 8300 | 8260 | 17539 |
| 568 | 20231107 | 093400 | 5809561660 | 8290 | 8310 | 8320 | 8290 | 4162 |
| 569 | 20231107 | 093300 | 5774980740 | 8310 | 8310 | 8330 | 8300 | 5444 |
| 570 | 20231107 | 093200 | 5729715460 | 8300 | 8290 | 8310 | 8280 | 8247 |
| 571 | 20231107 | 093100 | 5661311300 | 8290 | 8280 | 8310 | 8270 | 8696 |
| 572 | 20231107 | 093000 | 5589278280 | 8270 | 8330 | 8370 | 8270 | 24122 |
| 573 | 20231107 | 092900 | 5388520420 | 8330 | 8280 | 8330 | 8280 | 5207 |
| 574 | 20231107 | 092800 | 5345319300 | 8280 | 8280 | 8290 | 8240 | 19672 |
| 575 | 20231107 | 092700 | 5182754870 | 8290 | 8310 | 8320 | 8280 | 22028 |
| 576 | 20231107 | 092600 | 5000133120 | 8320 | 8320 | 8360 | 8300 | 23205 |
| 577 | 20231107 | 092500 | 4807023550 | 8310 | 8320 | 8340 | 8290 | 16982 |
| 578 | 20231107 | 092400 | 4666022400 | 8330 | 8370 | 8380 | 8330 | 27874 |
| 579 | 20231107 | 092300 | 4433024980 | 8360 | 8390 | 8420 | 8360 | 40023 |
| 580 | 20231107 | 092200 | 4097327100 | 8410 | 8370 | 8450 | 8360 | 72044 |
| 581 | 20231107 | 092100 | 3490981700 | 8360 | 8280 | 8370 | 8270 | 62498 |
| 582 | 20231107 | 092000 | 2970686570 | 8280 | 8290 | 8300 | 8250 | 34286 |
| 583 | 20231107 | 091900 | 2686820760 | 8290 | 8210 | 8310 | 8200 | 65853 |
| 584 | 20231107 | 091800 | 2141797920 | 8210 | 8150 | 8210 | 8140 | 29637 |
| 585 | 20231107 | 091700 | 1899584580 | 8140 | 8100 | 8150 | 8090 | 14554 |
| 586 | 20231107 | 091600 | 1781503810 | 8100 | 8100 | 8110 | 8080 | 9942 |
| 587 | 20231107 | 091500 | 1701027860 | 8090 | 8070 | 8090 | 8060 | 4323 |
| 588 | 20231107 | 091400 | 1666117000 | 8060 | 8020 | 8080 | 8020 | 933 |
| 589 | 20231107 | 091300 | 1658611050 | 8020 | 8090 | 8090 | 8020 | 20796 |
| 590 | 20231107 | 091200 | 1491118130 | 8090 | 8080 | 8140 | 8070 | 24330 |
| 591 | 20231107 | 091100 | 1294216890 | 8060 | 8060 | 8080 | 8050 | 7682 |
| 592 | 20231107 | 091000 | 1232211720 | 8050 | 8030 | 8070 | 8030 | 6880 |
| 593 | 20231107 | 090900 | 1176793150 | 8040 | 8040 | 8050 | 8030 | 2821 |
| 594 | 20231107 | 090800 | 1154131730 | 8040 | 8030 | 8070 | 8030 | 11305 |
| 595 | 20231107 | 090700 | 1063208910 | 8030 | 8030 | 8060 | 8030 | 3336 |
| 596 | 20231107 | 090600 | 1036379470 | 8010 | 7950 | 8040 | 7950 | 6733 |
| 597 | 20231107 | 090500 | 982468610 | 7990 | 7940 | 7990 | 7920 | 8036 |
| 598 | 20231107 | 090400 | 918648590 | 7930 | 8020 | 8040 | 7930 | 25724 |
| 599 | 20231107 | 090300 | 713556400 | 8020 | 7980 | 8040 | 7960 | 8387 |
| 600 | 20231107 | 090200 | 646406540 | 7960 | 7940 | 7980 | 7940 | 8058 |
| 601 | 20231107 | 090100 | 582340820 | 7940 | 7960 | 7970 | 7930 | 35581 |
| 602 | 20231107 | 090000 | 299338450 | 7960 | 8020 | 8080 | 7960 | 37278 |