30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 3 | 20231108 | 190000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20231108 | 185900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20231108 | 185800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20231108 | 185700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20231108 | 185600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20231108 | 185500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20231108 | 185400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20231108 | 185300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20231108 | 185200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20231108 | 185100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20231108 | 185000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20231108 | 184900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20231108 | 184800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20231108 | 184700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20231108 | 184600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20231108 | 184500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20231108 | 184400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20231108 | 184300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20231108 | 184200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20231108 | 184100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20231108 | 184000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20231108 | 183900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20231108 | 183800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20231108 | 183700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20231108 | 183600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20231108 | 183500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20231108 | 183400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20231108 | 183300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20231108 | 183200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20231108 | 183100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 33 | 20231108 | 183000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20231108 | 182900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20231108 | 182800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20231108 | 182700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20231108 | 182600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20231108 | 182500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20231108 | 182400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20231108 | 182300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20231108 | 182200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20231108 | 182100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20231108 | 182000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20231108 | 181900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20231108 | 181800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20231108 | 181700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20231108 | 181600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20231108 | 181500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20231108 | 181400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20231108 | 181300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20231108 | 181200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20231108 | 181100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20231108 | 181000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20231108 | 180900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20231108 | 180800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20231108 | 180700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20231108 | 180600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20231108 | 180500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20231108 | 180400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20231108 | 180300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20231108 | 180200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20231108 | 180100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 63 | 20231108 | 180000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20231108 | 175900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20231108 | 175800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20231108 | 175700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20231108 | 175600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20231108 | 175500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20231108 | 175400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20231108 | 175300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20231108 | 175200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20231108 | 175100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20231108 | 175000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20231108 | 174900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20231108 | 174800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20231108 | 174700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20231108 | 174600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20231108 | 174500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20231108 | 174400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20231108 | 174300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20231108 | 174200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20231108 | 174100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20231108 | 174000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20231108 | 173900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20231108 | 173800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20231108 | 173700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20231108 | 173600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20231108 | 173500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20231108 | 173400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20231108 | 173300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20231108 | 173200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20231108 | 173100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 93 | 20231108 | 173000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20231108 | 172900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20231108 | 172800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20231108 | 172700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20231108 | 172600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20231108 | 172500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20231108 | 172400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20231108 | 172300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20231108 | 172200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20231108 | 172100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20231108 | 172000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20231108 | 171900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20231108 | 171800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20231108 | 171700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20231108 | 171600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20231108 | 171500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20231108 | 171400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20231108 | 171300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20231108 | 171200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20231108 | 171100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20231108 | 171000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20231108 | 170900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20231108 | 170800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20231108 | 170700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20231108 | 170600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20231108 | 170500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20231108 | 170400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20231108 | 170300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20231108 | 170200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20231108 | 170100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 123 | 20231108 | 170000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20231108 | 165900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20231108 | 165800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20231108 | 165700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20231108 | 165600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20231108 | 165500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20231108 | 165400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20231108 | 165300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20231108 | 165200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20231108 | 165100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20231108 | 165000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20231108 | 164900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20231108 | 164800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20231108 | 164700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20231108 | 164600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20231108 | 164500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20231108 | 164400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20231108 | 164300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20231108 | 164200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20231108 | 164100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20231108 | 164000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20231108 | 163900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20231108 | 163800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20231108 | 163700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20231108 | 163600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20231108 | 163500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20231108 | 163400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20231108 | 163300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20231108 | 163200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20231108 | 163100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 153 | 20231108 | 163000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20231108 | 162900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20231108 | 162800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20231108 | 162700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20231108 | 162600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20231108 | 162500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20231108 | 162400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20231108 | 162300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20231108 | 162200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20231108 | 162100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20231108 | 162000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20231108 | 161900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20231108 | 161800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20231108 | 161700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20231108 | 161600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20231108 | 161500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20231108 | 161400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20231108 | 161300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20231108 | 161200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20231108 | 161100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20231108 | 161000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20231108 | 160900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20231108 | 160800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20231108 | 160700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20231108 | 160600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20231108 | 160500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20231108 | 160400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20231108 | 160300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20231108 | 160200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20231108 | 160100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 183 | 20231108 | 160000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20231108 | 155900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20231108 | 155800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20231108 | 155700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20231108 | 155600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20231108 | 155500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20231108 | 155400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20231108 | 155300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20231108 | 155200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20231108 | 155100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20231108 | 155000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20231108 | 154900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20231108 | 154800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20231108 | 154700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20231108 | 154600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20231108 | 154500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20231108 | 154400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20231108 | 154300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20231108 | 154200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20231108 | 154100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20231108 | 154000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20231108 | 153900 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20231108 | 153800 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20231108 | 153700 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20231108 | 153600 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20231108 | 153500 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20231108 | 153400 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20231108 | 153300 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20231108 | 153200 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20231108 | 153100 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 213 | 20231108 | 153000 | 6482516950 | 8110 | 8110 | 8110 | 8110 | 16749 |
| 214 | 20231108 | 152900 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20231108 | 152800 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20231108 | 152700 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20231108 | 152600 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20231108 | 152500 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20231108 | 152400 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20231108 | 152300 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20231108 | 152200 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20231108 | 152100 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20231108 | 152000 | 6346682560 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20231108 | 151900 | 6346682560 | 8120 | 8130 | 8140 | 8120 | 2902 |
| 225 | 20231108 | 151800 | 6323070370 | 8130 | 8130 | 8140 | 8130 | 2042 |
| 226 | 20231108 | 151700 | 6306457710 | 8130 | 8130 | 8130 | 8120 | 522 |
| 227 | 20231108 | 151600 | 6302216590 | 8110 | 8130 | 8130 | 8110 | 2087 |
| 228 | 20231108 | 151500 | 6285271520 | 8110 | 8150 | 8150 | 8110 | 4459 |
| 229 | 20231108 | 151400 | 6249059700 | 8140 | 8140 | 8150 | 8130 | 730 |
| 230 | 20231108 | 151300 | 6243120080 | 8140 | 8140 | 8140 | 8130 | 1079 |
| 231 | 20231108 | 151200 | 6234337330 | 8130 | 8120 | 8130 | 8110 | 2651 |
| 232 | 20231108 | 151100 | 6212798540 | 8120 | 8120 | 8120 | 8120 | 2190 |
| 233 | 20231108 | 151000 | 6195015740 | 8120 | 8130 | 8140 | 8120 | 5294 |
| 234 | 20231108 | 150900 | 6152001940 | 8140 | 8130 | 8140 | 8130 | 193 |
| 235 | 20231108 | 150800 | 6150432820 | 8140 | 8150 | 8150 | 8130 | 3978 |
| 236 | 20231108 | 150700 | 6118056380 | 8150 | 8150 | 8150 | 8140 | 1267 |
| 237 | 20231108 | 150600 | 6107730700 | 8150 | 8150 | 8160 | 8140 | 82 |
| 238 | 20231108 | 150500 | 6107062490 | 8150 | 8160 | 8160 | 8140 | 1488 |
| 239 | 20231108 | 150400 | 6094935180 | 8150 | 8150 | 8150 | 8150 | 145 |
| 240 | 20231108 | 150300 | 6093753430 | 8160 | 8160 | 8160 | 8160 | 377 |
| 241 | 20231108 | 150200 | 6090677110 | 8180 | 8170 | 8180 | 8150 | 5380 |
| 242 | 20231108 | 150100 | 6046791450 | 8170 | 8190 | 8190 | 8160 | 1363 |
| 243 | 20231108 | 150000 | 6035658430 | 8190 | 8190 | 8190 | 8170 | 10805 |
| 244 | 20231108 | 145900 | 5947219990 | 8180 | 8170 | 8190 | 8170 | 1171 |
| 245 | 20231108 | 145800 | 5937641520 | 8160 | 8160 | 8170 | 8160 | 1462 |
| 246 | 20231108 | 145700 | 5925697030 | 8160 | 8150 | 8160 | 8150 | 1955 |
| 247 | 20231108 | 145600 | 5909745360 | 8160 | 8150 | 8160 | 8150 | 225 |
| 248 | 20231108 | 145500 | 5907910710 | 8150 | 8160 | 8170 | 8150 | 1021 |
| 249 | 20231108 | 145400 | 5899579380 | 8160 | 8160 | 8160 | 8150 | 1324 |
| 250 | 20231108 | 145300 | 5888776440 | 8160 | 8160 | 8160 | 8150 | 2424 |
| 251 | 20231108 | 145200 | 5869019030 | 8160 | 8160 | 8160 | 8150 | 2163 |
| 252 | 20231108 | 145100 | 5851376590 | 8160 | 8160 | 8170 | 8160 | 702 |
| 253 | 20231108 | 145000 | 5845647250 | 8170 | 8160 | 8170 | 8160 | 272 |
| 254 | 20231108 | 144900 | 5843425670 | 8160 | 8130 | 8160 | 8120 | 4299 |
| 255 | 20231108 | 144800 | 5808490650 | 8130 | 8140 | 8140 | 8130 | 5221 |
| 256 | 20231108 | 144700 | 5766023980 | 8150 | 8150 | 8150 | 8140 | 1120 |
| 257 | 20231108 | 144600 | 5756897280 | 8150 | 8140 | 8150 | 8140 | 3356 |
| 258 | 20231108 | 144500 | 5729578300 | 8150 | 8170 | 8170 | 8150 | 6203 |
| 259 | 20231108 | 144400 | 5678994340 | 8160 | 8180 | 8180 | 8160 | 2192 |
| 260 | 20231108 | 144300 | 5661088170 | 8170 | 8170 | 8170 | 8170 | 217 |
| 261 | 20231108 | 144200 | 5659315280 | 8170 | 8170 | 8170 | 8160 | 1209 |
| 262 | 20231108 | 144100 | 5649442750 | 8160 | 8170 | 8170 | 8160 | 150 |
| 263 | 20231108 | 144000 | 5648218730 | 8170 | 8170 | 8170 | 8160 | 1720 |
| 264 | 20231108 | 143900 | 5634181850 | 8170 | 8180 | 8180 | 8170 | 14 |
| 265 | 20231108 | 143800 | 5634067430 | 8180 | 8170 | 8190 | 8160 | 2423 |
| 266 | 20231108 | 143700 | 5614269760 | 8180 | 8170 | 8180 | 8170 | 1016 |
| 267 | 20231108 | 143600 | 5605968620 | 8170 | 8170 | 8180 | 8170 | 1563 |
| 268 | 20231108 | 143500 | 5593195890 | 8180 | 8170 | 8180 | 8170 | 707 |
| 269 | 20231108 | 143400 | 5587418960 | 8170 | 8180 | 8180 | 8170 | 318 |
| 270 | 20231108 | 143300 | 5584818890 | 8180 | 8180 | 8180 | 8170 | 123 |
| 271 | 20231108 | 143200 | 5583813200 | 8170 | 8180 | 8180 | 8170 | 1610 |
| 272 | 20231108 | 143100 | 5570643470 | 8180 | 8190 | 8190 | 8180 | 623 |
| 273 | 20231108 | 143000 | 5565543990 | 8190 | 8200 | 8200 | 8190 | 1016 |
| 274 | 20231108 | 142900 | 5557222710 | 8190 | 8200 | 8200 | 8190 | 223 |
| 275 | 20231108 | 142800 | 5555395340 | 8200 | 8200 | 8200 | 8190 | 215 |
| 276 | 20231108 | 142700 | 5553633680 | 8200 | 8200 | 8200 | 8190 | 1024 |
| 277 | 20231108 | 142600 | 5545237060 | 8200 | 8200 | 8200 | 8190 | 316 |
| 278 | 20231108 | 142500 | 5542646010 | 8200 | 8190 | 8200 | 8180 | 621 |
| 279 | 20231108 | 142400 | 5537560280 | 8190 | 8180 | 8190 | 8180 | 2309 |
| 280 | 20231108 | 142300 | 5518666050 | 8190 | 8190 | 8190 | 8180 | 865 |
| 281 | 20231108 | 142200 | 5511589800 | 8180 | 8180 | 8190 | 8180 | 396 |
| 282 | 20231108 | 142100 | 5508350510 | 8180 | 8170 | 8180 | 8160 | 3750 |
| 283 | 20231108 | 142000 | 5477714920 | 8170 | 8190 | 8190 | 8170 | 1591 |
| 284 | 20231108 | 141900 | 5464700560 | 8190 | 8200 | 8200 | 8190 | 1252 |
| 285 | 20231108 | 141800 | 5454446110 | 8200 | 8190 | 8200 | 8190 | 228 |
| 286 | 20231108 | 141700 | 5452578580 | 8200 | 8200 | 8200 | 8200 | 2010 |
| 287 | 20231108 | 141600 | 5436096580 | 8200 | 8200 | 8210 | 8200 | 182 |
| 288 | 20231108 | 141500 | 5434603440 | 8210 | 8220 | 8220 | 8210 | 1063 |
| 289 | 20231108 | 141400 | 5425874940 | 8220 | 8220 | 8230 | 8220 | 578 |
| 290 | 20231108 | 141300 | 5421122230 | 8230 | 8200 | 8230 | 8200 | 1657 |
| 291 | 20231108 | 141200 | 5407517800 | 8200 | 8200 | 8200 | 8200 | 1023 |
| 292 | 20231108 | 141100 | 5399129200 | 8210 | 8210 | 8210 | 8200 | 244 |
| 293 | 20231108 | 141000 | 5397127670 | 8210 | 8210 | 8210 | 8210 | 1 |
| 294 | 20231108 | 140900 | 5397119460 | 8200 | 8210 | 8210 | 8200 | 654 |
| 295 | 20231108 | 140800 | 5391755900 | 8210 | 8210 | 8220 | 8210 | 1736 |
| 296 | 20231108 | 140700 | 5377503320 | 8210 | 8230 | 8230 | 8210 | 1745 |
| 297 | 20231108 | 140600 | 5363160110 | 8230 | 8230 | 8230 | 8220 | 1276 |
| 298 | 20231108 | 140500 | 5352666140 | 8230 | 8240 | 8240 | 8230 | 1110 |
| 299 | 20231108 | 140400 | 5343525620 | 8240 | 8230 | 8240 | 8230 | 1103 |
| 300 | 20231108 | 140300 | 5334447170 | 8240 | 8240 | 8240 | 8230 | 3643 |
| 301 | 20231108 | 140200 | 5304465240 | 8240 | 8240 | 8240 | 8230 | 411 |
| 302 | 20231108 | 140100 | 5301079130 | 8240 | 8230 | 8240 | 8230 | 294 |
| 303 | 20231108 | 140000 | 5298659500 | 8230 | 8240 | 8240 | 8230 | 470 |
| 304 | 20231108 | 135900 | 5294790190 | 8240 | 8240 | 8240 | 8230 | 548 |
| 305 | 20231108 | 135800 | 5290277720 | 8240 | 8240 | 8240 | 8240 | 1131 |
| 306 | 20231108 | 135700 | 5280958280 | 8230 | 8240 | 8240 | 8230 | 586 |
| 307 | 20231108 | 135600 | 5276129790 | 8240 | 8250 | 8250 | 8240 | 875 |
| 308 | 20231108 | 135500 | 5268918030 | 8250 | 8250 | 8250 | 8250 | 262 |
| 309 | 20231108 | 135400 | 5266756530 | 8240 | 8250 | 8250 | 8240 | 241 |
| 310 | 20231108 | 135300 | 5264768890 | 8250 | 8250 | 8250 | 8240 | 2699 |
| 311 | 20231108 | 135200 | 5242504190 | 8240 | 8240 | 8250 | 8240 | 1338 |
| 312 | 20231108 | 135100 | 5231478690 | 8240 | 8240 | 8240 | 8240 | 1122 |
| 313 | 20231108 | 135000 | 5222233410 | 8230 | 8240 | 8240 | 8230 | 2879 |
| 314 | 20231108 | 134900 | 5198510590 | 8230 | 8220 | 8230 | 8220 | 2002 |
| 315 | 20231108 | 134800 | 5182036130 | 8230 | 8230 | 8230 | 8230 | 5 |
| 316 | 20231108 | 134700 | 5181994980 | 8230 | 8220 | 8230 | 8220 | 1065 |
| 317 | 20231108 | 134600 | 5173237030 | 8230 | 8230 | 8230 | 8230 | 5 |
| 318 | 20231108 | 134500 | 5173195880 | 8230 | 8240 | 8240 | 8230 | 680 |
| 319 | 20231108 | 134400 | 5167598070 | 8240 | 8230 | 8250 | 8230 | 2411 |
| 320 | 20231108 | 134300 | 5147722130 | 8240 | 8240 | 8240 | 8220 | 1670 |
| 321 | 20231108 | 134200 | 5133977240 | 8240 | 8230 | 8250 | 8230 | 6230 |
| 322 | 20231108 | 134100 | 5082641480 | 8230 | 8230 | 8230 | 8230 | 1649 |
| 323 | 20231108 | 134000 | 5069070210 | 8230 | 8230 | 8230 | 8220 | 866 |
| 324 | 20231108 | 133900 | 5061944030 | 8220 | 8220 | 8220 | 8220 | 2332 |
| 325 | 20231108 | 133800 | 5042774990 | 8220 | 8220 | 8220 | 8220 | 1221 |
| 326 | 20231108 | 133700 | 5032738370 | 8210 | 8220 | 8220 | 8210 | 101 |
| 327 | 20231108 | 133600 | 5031909150 | 8220 | 8210 | 8220 | 8210 | 346 |
| 328 | 20231108 | 133500 | 5029065040 | 8220 | 8220 | 8220 | 8220 | 254 |
| 329 | 20231108 | 133400 | 5026977160 | 8210 | 8210 | 8210 | 8200 | 986 |
| 330 | 20231108 | 133300 | 5018883350 | 8200 | 8210 | 8210 | 8200 | 1155 |
| 331 | 20231108 | 133200 | 5009411300 | 8210 | 8200 | 8210 | 8200 | 100 |
| 332 | 20231108 | 133100 | 5008590310 | 8210 | 8210 | 8210 | 8210 | 97 |
| 333 | 20231108 | 133000 | 5007793940 | 8200 | 8210 | 8210 | 8200 | 185 |
| 334 | 20231108 | 132900 | 5006276690 | 8210 | 8200 | 8210 | 8200 | 969 |
| 335 | 20231108 | 132800 | 4998329060 | 8200 | 8210 | 8210 | 8200 | 442 |
| 336 | 20231108 | 132700 | 4994700630 | 8200 | 8210 | 8210 | 8200 | 840 |
| 337 | 20231108 | 132600 | 4987805020 | 8210 | 8200 | 8210 | 8200 | 144 |
| 338 | 20231108 | 132500 | 4986623630 | 8200 | 8200 | 8200 | 8200 | 62 |
| 339 | 20231108 | 132400 | 4986115230 | 8200 | 8190 | 8200 | 8190 | 806 |
| 340 | 20231108 | 132300 | 4979508880 | 8200 | 8190 | 8200 | 8190 | 775 |
| 341 | 20231108 | 132200 | 4973160650 | 8200 | 8190 | 8200 | 8190 | 4348 |
| 342 | 20231108 | 132100 | 4937508310 | 8190 | 8190 | 8200 | 8190 | 337 |
| 343 | 20231108 | 132000 | 4934746050 | 8190 | 8190 | 8200 | 8190 | 471 |
| 344 | 20231108 | 131900 | 4930887030 | 8190 | 8190 | 8190 | 8180 | 434 |
| 345 | 20231108 | 131800 | 4927336360 | 8190 | 8190 | 8200 | 8190 | 259 |
| 346 | 20231108 | 131700 | 4925214190 | 8190 | 8200 | 8200 | 8180 | 152 |
| 347 | 20231108 | 131600 | 4923970050 | 8200 | 8190 | 8200 | 8190 | 135 |
| 348 | 20231108 | 131500 | 4922864390 | 8190 | 8170 | 8190 | 8160 | 1457 |
| 349 | 20231108 | 131400 | 4910952160 | 8170 | 8170 | 8170 | 8160 | 630 |
| 350 | 20231108 | 131300 | 4905809150 | 8170 | 8170 | 8180 | 8170 | 517 |
| 351 | 20231108 | 131200 | 4901585240 | 8170 | 8180 | 8180 | 8170 | 1083 |
| 352 | 20231108 | 131100 | 4892735980 | 8180 | 8190 | 8190 | 8180 | 494 |
| 353 | 20231108 | 131000 | 4888694320 | 8180 | 8180 | 8190 | 8180 | 5589 |
| 354 | 20231108 | 130900 | 4842970750 | 8180 | 8180 | 8180 | 8180 | 80 |
| 355 | 20231108 | 130800 | 4842316350 | 8170 | 8170 | 8170 | 8170 | 14 |
| 356 | 20231108 | 130700 | 4842201970 | 8180 | 8180 | 8180 | 8180 | 156 |
| 357 | 20231108 | 130600 | 4840925890 | 8180 | 8170 | 8180 | 8170 | 96 |
| 358 | 20231108 | 130500 | 4840141360 | 8180 | 8170 | 8180 | 8170 | 237 |
| 359 | 20231108 | 130400 | 4838204760 | 8180 | 8180 | 8180 | 8170 | 190 |
| 360 | 20231108 | 130300 | 4836650950 | 8180 | 8170 | 8180 | 8170 | 273 |
| 361 | 20231108 | 130200 | 4834418820 | 8160 | 8180 | 8180 | 8160 | 277 |
| 362 | 20231108 | 130100 | 4832155730 | 8180 | 8170 | 8180 | 8150 | 745 |
| 363 | 20231108 | 130000 | 4826079470 | 8170 | 8180 | 8180 | 8170 | 376 |
| 364 | 20231108 | 125900 | 4823007300 | 8180 | 8180 | 8190 | 8180 | 134 |
| 365 | 20231108 | 125800 | 4821910680 | 8180 | 8180 | 8180 | 8180 | 446 |
| 366 | 20231108 | 125700 | 4818262400 | 8180 | 8180 | 8180 | 8180 | 255 |
| 367 | 20231108 | 125600 | 4816176500 | 8180 | 8180 | 8180 | 8150 | 2188 |
| 368 | 20231108 | 125500 | 4798332300 | 8180 | 8180 | 8190 | 8180 | 919 |
| 369 | 20231108 | 125400 | 4790813310 | 8190 | 8170 | 8190 | 8160 | 224 |
| 370 | 20231108 | 125300 | 4788982250 | 8170 | 8160 | 8170 | 8160 | 569 |
| 371 | 20231108 | 125200 | 4784338190 | 8160 | 8170 | 8170 | 8160 | 342 |
| 372 | 20231108 | 125100 | 4781546720 | 8170 | 8180 | 8180 | 8170 | 181 |
| 373 | 20231108 | 125000 | 4780067830 | 8170 | 8170 | 8180 | 8170 | 688 |
| 374 | 20231108 | 124900 | 4774446260 | 8160 | 8160 | 8180 | 8160 | 748 |
| 375 | 20231108 | 124800 | 4768340460 | 8160 | 8170 | 8170 | 8150 | 2315 |
| 376 | 20231108 | 124700 | 4749448380 | 8180 | 8180 | 8180 | 8170 | 178 |
| 377 | 20231108 | 124600 | 4747992360 | 8180 | 8180 | 8180 | 8180 | 10 |
| 378 | 20231108 | 124500 | 4747910560 | 8170 | 8170 | 8180 | 8170 | 1144 |
| 379 | 20231108 | 124400 | 4738562590 | 8170 | 8180 | 8180 | 8170 | 242 |
| 380 | 20231108 | 124300 | 4736584040 | 8180 | 8180 | 8180 | 8180 | 115 |
| 381 | 20231108 | 124200 | 4735643340 | 8170 | 8180 | 8180 | 8170 | 262 |
| 382 | 20231108 | 124100 | 4733500290 | 8180 | 8160 | 8180 | 8160 | 202 |
| 383 | 20231108 | 124000 | 4731849470 | 8170 | 8160 | 8170 | 8160 | 467 |
| 384 | 20231108 | 123900 | 4728035180 | 8160 | 8160 | 8170 | 8160 | 19 |
| 385 | 20231108 | 123800 | 4727880120 | 8160 | 8160 | 8160 | 8150 | 566 |
| 386 | 20231108 | 123700 | 4723263240 | 8150 | 8160 | 8160 | 8150 | 69 |
| 387 | 20231108 | 123600 | 4722700880 | 8160 | 8160 | 8160 | 8150 | 22 |
| 388 | 20231108 | 123500 | 4722521550 | 8160 | 8160 | 8160 | 8160 | 1192 |
| 389 | 20231108 | 123400 | 4712794830 | 8170 | 8160 | 8170 | 8160 | 96 |
| 390 | 20231108 | 123300 | 4712010690 | 8180 | 8170 | 8180 | 8160 | 834 |
| 391 | 20231108 | 123200 | 4705191800 | 8180 | 8170 | 8180 | 8160 | 215 |
| 392 | 20231108 | 123100 | 4703435160 | 8170 | 8180 | 8180 | 8170 | 857 |
| 393 | 20231108 | 123000 | 4696432900 | 8170 | 8160 | 8180 | 8160 | 492 |
| 394 | 20231108 | 122900 | 4692414290 | 8160 | 8170 | 8170 | 8160 | 204 |
| 395 | 20231108 | 122800 | 4690748100 | 8170 | 8160 | 8170 | 8160 | 131 |
| 396 | 20231108 | 122700 | 4689678360 | 8160 | 8170 | 8170 | 8160 | 369 |
| 397 | 20231108 | 122600 | 4686664350 | 8170 | 8170 | 8170 | 8170 | 791 |
| 398 | 20231108 | 122500 | 4680201880 | 8170 | 8180 | 8180 | 8170 | 1996 |
| 399 | 20231108 | 122400 | 4663894320 | 8180 | 8170 | 8180 | 8170 | 1065 |
| 400 | 20231108 | 122300 | 4655189490 | 8180 | 8190 | 8190 | 8180 | 1643 |
| 401 | 20231108 | 122200 | 4641744560 | 8190 | 8190 | 8190 | 8190 | 0 |
| 402 | 20231108 | 122100 | 4641744560 | 8190 | 8190 | 8190 | 8190 | 639 |
| 403 | 20231108 | 122000 | 4636511150 | 8190 | 8190 | 8190 | 8190 | 3155 |
| 404 | 20231108 | 121900 | 4610671700 | 8180 | 8180 | 8190 | 8180 | 100 |
| 405 | 20231108 | 121800 | 4609853150 | 8190 | 8200 | 8200 | 8180 | 2559 |
| 406 | 20231108 | 121700 | 4588894170 | 8200 | 8190 | 8200 | 8190 | 364 |
| 407 | 20231108 | 121600 | 4585912980 | 8200 | 8200 | 8200 | 8200 | 98 |
| 408 | 20231108 | 121500 | 4585109380 | 8190 | 8190 | 8200 | 8190 | 148 |
| 409 | 20231108 | 121400 | 4583896480 | 8190 | 8200 | 8210 | 8190 | 213 |
| 410 | 20231108 | 121300 | 4582149150 | 8200 | 8200 | 8200 | 8200 | 60 |
| 411 | 20231108 | 121200 | 4581657150 | 8200 | 8200 | 8200 | 8200 | 804 |
| 412 | 20231108 | 121100 | 4575064350 | 8200 | 8190 | 8200 | 8190 | 593 |
| 413 | 20231108 | 121000 | 4570201940 | 8190 | 8190 | 8190 | 8190 | 104 |
| 414 | 20231108 | 120900 | 4569350180 | 8190 | 8190 | 8200 | 8190 | 521 |
| 415 | 20231108 | 120800 | 4565081450 | 8190 | 8200 | 8200 | 8190 | 21 |
| 416 | 20231108 | 120700 | 4564909260 | 8190 | 8200 | 8200 | 8190 | 504 |
| 417 | 20231108 | 120600 | 4560780960 | 8200 | 8200 | 8200 | 8190 | 443 |
| 418 | 20231108 | 120500 | 4557151860 | 8190 | 8200 | 8200 | 8190 | 1012 |
| 419 | 20231108 | 120400 | 4548862570 | 8200 | 8190 | 8200 | 8190 | 644 |
| 420 | 20231108 | 120300 | 4543586940 | 8190 | 8200 | 8200 | 8190 | 200 |
| 421 | 20231108 | 120200 | 4541948920 | 8200 | 8190 | 8200 | 8180 | 529 |
| 422 | 20231108 | 120100 | 4537615590 | 8180 | 8200 | 8210 | 8180 | 1384 |
| 423 | 20231108 | 120000 | 4526266800 | 8200 | 8200 | 8210 | 8200 | 219 |
| 424 | 20231108 | 115900 | 4524470910 | 8210 | 8190 | 8210 | 8180 | 86 |
| 425 | 20231108 | 115800 | 4523765550 | 8190 | 8200 | 8200 | 8180 | 70 |
| 426 | 20231108 | 115700 | 4523191630 | 8200 | 8180 | 8210 | 8180 | 780 |
| 427 | 20231108 | 115600 | 4516801210 | 8180 | 8190 | 8190 | 8180 | 451 |
| 428 | 20231108 | 115500 | 4513107740 | 8190 | 8210 | 8210 | 8180 | 1503 |
| 429 | 20231108 | 115400 | 4500806160 | 8180 | 8210 | 8210 | 8180 | 3530 |
| 430 | 20231108 | 115300 | 4471896110 | 8210 | 8210 | 8210 | 8210 | 101 |
| 431 | 20231108 | 115200 | 4471066900 | 8210 | 8210 | 8210 | 8210 | 110 |
| 432 | 20231108 | 115100 | 4470163800 | 8210 | 8210 | 8210 | 8210 | 392 |
| 433 | 20231108 | 115000 | 4466945480 | 8210 | 8210 | 8220 | 8210 | 491 |
| 434 | 20231108 | 114900 | 4462913800 | 8220 | 8210 | 8220 | 8210 | 114 |
| 435 | 20231108 | 114800 | 4461976730 | 8210 | 8190 | 8210 | 8190 | 788 |
| 436 | 20231108 | 114700 | 4455509730 | 8200 | 8190 | 8200 | 8180 | 2346 |
| 437 | 20231108 | 114600 | 4436313760 | 8190 | 8210 | 8210 | 8190 | 1800 |
| 438 | 20231108 | 114500 | 4421556320 | 8210 | 8200 | 8210 | 8200 | 118 |
| 439 | 20231108 | 114400 | 4420587950 | 8200 | 8200 | 8200 | 8200 | 1 |
| 440 | 20231108 | 114300 | 4420579750 | 8200 | 8220 | 8220 | 8200 | 1309 |
| 441 | 20231108 | 114200 | 4409841230 | 8220 | 8210 | 8220 | 8210 | 97 |
| 442 | 20231108 | 114100 | 4409044700 | 8210 | 8210 | 8210 | 8210 | 1056 |
| 443 | 20231108 | 114000 | 4400374940 | 8210 | 8210 | 8220 | 8210 | 622 |
| 444 | 20231108 | 113900 | 4395266350 | 8220 | 8220 | 8220 | 8220 | 229 |
| 445 | 20231108 | 113800 | 4393383970 | 8220 | 8210 | 8220 | 8210 | 92 |
| 446 | 20231108 | 113700 | 4392628390 | 8210 | 8210 | 8210 | 8210 | 126 |
| 447 | 20231108 | 113600 | 4391593930 | 8210 | 8220 | 8220 | 8210 | 505 |
| 448 | 20231108 | 113500 | 4387447850 | 8220 | 8220 | 8220 | 8210 | 164 |
| 449 | 20231108 | 113400 | 4386099780 | 8220 | 8220 | 8220 | 8210 | 245 |
| 450 | 20231108 | 113300 | 4384086210 | 8220 | 8210 | 8220 | 8210 | 367 |
| 451 | 20231108 | 113200 | 4381071500 | 8210 | 8210 | 8220 | 8210 | 125 |
| 452 | 20231108 | 113100 | 4380045230 | 8210 | 8220 | 8230 | 8210 | 1085 |
| 453 | 20231108 | 113000 | 4371134740 | 8220 | 8220 | 8220 | 8220 | 160 |
| 454 | 20231108 | 112900 | 4369819540 | 8220 | 8220 | 8220 | 8220 | 510 |
| 455 | 20231108 | 112800 | 4365627340 | 8220 | 8220 | 8230 | 8220 | 706 |
| 456 | 20231108 | 112700 | 4359823310 | 8230 | 8230 | 8230 | 8230 | 546 |
| 457 | 20231108 | 112600 | 4355329730 | 8230 | 8230 | 8230 | 8220 | 1459 |
| 458 | 20231108 | 112500 | 4343323240 | 8220 | 8230 | 8230 | 8220 | 219 |
| 459 | 20231108 | 112400 | 4341522050 | 8220 | 8230 | 8230 | 8220 | 101 |
| 460 | 20231108 | 112300 | 4340691820 | 8220 | 8220 | 8230 | 8220 | 576 |
| 461 | 20231108 | 112200 | 4335954380 | 8230 | 8230 | 8240 | 8220 | 1229 |
| 462 | 20231108 | 112100 | 4325845140 | 8230 | 8240 | 8250 | 8230 | 777 |
| 463 | 20231108 | 112000 | 4319445280 | 8240 | 8230 | 8250 | 8220 | 3981 |
| 464 | 20231108 | 111900 | 4286660520 | 8220 | 8220 | 8220 | 8220 | 935 |
| 465 | 20231108 | 111800 | 4278974820 | 8220 | 8210 | 8220 | 8210 | 1044 |
| 466 | 20231108 | 111700 | 4270399740 | 8220 | 8200 | 8220 | 8200 | 1014 |
| 467 | 20231108 | 111600 | 4262074580 | 8200 | 8210 | 8210 | 8200 | 172 |
| 468 | 20231108 | 111500 | 4260663640 | 8200 | 8190 | 8200 | 8190 | 744 |
| 469 | 20231108 | 111400 | 4254563450 | 8190 | 8200 | 8210 | 8190 | 627 |
| 470 | 20231108 | 111300 | 4249422340 | 8200 | 8200 | 8210 | 8200 | 885 |
| 471 | 20231108 | 111200 | 4242162660 | 8200 | 8200 | 8210 | 8200 | 836 |
| 472 | 20231108 | 111100 | 4235307420 | 8210 | 8200 | 8220 | 8200 | 4355 |
| 473 | 20231108 | 111000 | 4199561410 | 8200 | 8170 | 8200 | 8170 | 987 |
| 474 | 20231108 | 110900 | 4191476710 | 8180 | 8170 | 8190 | 8170 | 637 |
| 475 | 20231108 | 110800 | 4186268350 | 8180 | 8170 | 8180 | 8170 | 248 |
| 476 | 20231108 | 110700 | 4184240350 | 8150 | 8170 | 8180 | 8150 | 658 |
| 477 | 20231108 | 110600 | 4178858690 | 8170 | 8150 | 8170 | 8150 | 75 |
| 478 | 20231108 | 110500 | 4178245960 | 8150 | 8140 | 8170 | 8140 | 218 |
| 479 | 20231108 | 110400 | 4176467640 | 8140 | 8130 | 8140 | 8120 | 1094 |
| 480 | 20231108 | 110300 | 4167572090 | 8130 | 8160 | 8160 | 8130 | 15221 |
| 481 | 20231108 | 110200 | 4043591700 | 8160 | 8160 | 8170 | 8160 | 807 |
| 482 | 20231108 | 110100 | 4037005850 | 8170 | 8150 | 8170 | 8150 | 1540 |
| 483 | 20231108 | 110000 | 4024446580 | 8150 | 8170 | 8180 | 8150 | 4069 |
| 484 | 20231108 | 105900 | 3991220170 | 8190 | 8190 | 8190 | 8170 | 4487 |
| 485 | 20231108 | 105800 | 3954490410 | 8190 | 8200 | 8200 | 8190 | 816 |
| 486 | 20231108 | 105700 | 3947799570 | 8190 | 8190 | 8200 | 8190 | 2833 |
| 487 | 20231108 | 105600 | 3924570160 | 8180 | 8190 | 8190 | 8180 | 1147 |
| 488 | 20231108 | 105500 | 3915179770 | 8190 | 8170 | 8200 | 8170 | 686 |
| 489 | 20231108 | 105400 | 3909561440 | 8190 | 8180 | 8190 | 8170 | 1837 |
| 490 | 20231108 | 105300 | 3894530790 | 8180 | 8180 | 8190 | 8170 | 547 |
| 491 | 20231108 | 105200 | 3890056110 | 8180 | 8180 | 8180 | 8180 | 45 |
| 492 | 20231108 | 105100 | 3889688010 | 8170 | 8180 | 8180 | 8170 | 1186 |
| 493 | 20231108 | 105000 | 3879988630 | 8180 | 8180 | 8180 | 8180 | 159 |
| 494 | 20231108 | 104900 | 3878688010 | 8180 | 8190 | 8190 | 8170 | 1566 |
| 495 | 20231108 | 104800 | 3865878970 | 8190 | 8170 | 8190 | 8170 | 1946 |
| 496 | 20231108 | 104700 | 3849961280 | 8160 | 8160 | 8160 | 8160 | 34 |
| 497 | 20231108 | 104600 | 3849683840 | 8160 | 8160 | 8160 | 8150 | 3585 |
| 498 | 20231108 | 104500 | 3820441120 | 8160 | 8170 | 8170 | 8160 | 21 |
| 499 | 20231108 | 104400 | 3820269560 | 8170 | 8180 | 8180 | 8160 | 2032 |
| 500 | 20231108 | 104300 | 3803668810 | 8180 | 8160 | 8180 | 8150 | 673 |
| 501 | 20231108 | 104200 | 3798174650 | 8160 | 8140 | 8160 | 8140 | 2302 |
| 502 | 20231108 | 104100 | 3779424410 | 8140 | 8150 | 8150 | 8140 | 588 |
| 503 | 20231108 | 104000 | 3774636510 | 8150 | 8150 | 8150 | 8130 | 425 |
| 504 | 20231108 | 103900 | 3771175560 | 8150 | 8140 | 8150 | 8140 | 574 |
| 505 | 20231108 | 103800 | 3766497560 | 8140 | 8150 | 8150 | 8140 | 336 |
| 506 | 20231108 | 103700 | 3763762400 | 8150 | 8120 | 8150 | 8120 | 2340 |
| 507 | 20231108 | 103600 | 3744740520 | 8130 | 8130 | 8140 | 8120 | 995 |
| 508 | 20231108 | 103500 | 3736651660 | 8130 | 8140 | 8140 | 8130 | 4172 |
| 509 | 20231108 | 103400 | 3702733050 | 8130 | 8140 | 8150 | 8130 | 1549 |
| 510 | 20231108 | 103300 | 3690130760 | 8140 | 8150 | 8150 | 8140 | 1853 |
| 511 | 20231108 | 103200 | 3675045260 | 8140 | 8150 | 8160 | 8140 | 1026 |
| 512 | 20231108 | 103100 | 3666683660 | 8160 | 8170 | 8170 | 8160 | 1246 |
| 513 | 20231108 | 103000 | 3656512350 | 8160 | 8130 | 8160 | 8130 | 1346 |
| 514 | 20231108 | 102900 | 3645555960 | 8130 | 8160 | 8160 | 8120 | 9981 |
| 515 | 20231108 | 102800 | 3564242010 | 8170 | 8180 | 8180 | 8160 | 1815 |
| 516 | 20231108 | 102700 | 3549411180 | 8190 | 8180 | 8190 | 8170 | 2393 |
| 517 | 20231108 | 102600 | 3529831350 | 8180 | 8170 | 8180 | 8170 | 2159 |
| 518 | 20231108 | 102500 | 3512172460 | 8180 | 8170 | 8180 | 8170 | 1372 |
| 519 | 20231108 | 102400 | 3500963090 | 8170 | 8160 | 8180 | 8160 | 1521 |
| 520 | 20231108 | 102300 | 3488542890 | 8170 | 8190 | 8190 | 8170 | 4313 |
| 521 | 20231108 | 102200 | 3453282620 | 8190 | 8190 | 8190 | 8180 | 2659 |
| 522 | 20231108 | 102100 | 3431511600 | 8190 | 8220 | 8220 | 8190 | 5134 |
| 523 | 20231108 | 102000 | 3389396440 | 8220 | 8240 | 8260 | 8210 | 6365 |
| 524 | 20231108 | 101900 | 3337052310 | 8240 | 8250 | 8250 | 8230 | 2563 |
| 525 | 20231108 | 101800 | 3315922820 | 8250 | 8270 | 8270 | 8250 | 948 |
| 526 | 20231108 | 101700 | 3308093830 | 8260 | 8290 | 8290 | 8260 | 2147 |
| 527 | 20231108 | 101600 | 3290327970 | 8290 | 8280 | 8290 | 8270 | 1440 |
| 528 | 20231108 | 101500 | 3278399730 | 8290 | 8270 | 8290 | 8270 | 1229 |
| 529 | 20231108 | 101400 | 3268229440 | 8270 | 8270 | 8280 | 8270 | 761 |
| 530 | 20231108 | 101300 | 3261932950 | 8270 | 8260 | 8270 | 8260 | 1084 |
| 531 | 20231108 | 101200 | 3252972440 | 8250 | 8280 | 8290 | 8250 | 3210 |
| 532 | 20231108 | 101100 | 3226432320 | 8280 | 8290 | 8290 | 8280 | 2258 |
| 533 | 20231108 | 101000 | 3207729970 | 8290 | 8290 | 8290 | 8280 | 9406 |
| 534 | 20231108 | 100900 | 3129815100 | 8270 | 8270 | 8280 | 8270 | 3709 |
| 535 | 20231108 | 100800 | 3099112800 | 8270 | 8260 | 8270 | 8260 | 2502 |
| 536 | 20231108 | 100700 | 3078437220 | 8260 | 8260 | 8270 | 8260 | 736 |
| 537 | 20231108 | 100600 | 3072357000 | 8260 | 8250 | 8260 | 8240 | 1445 |
| 538 | 20231108 | 100500 | 3060426660 | 8250 | 8250 | 8250 | 8250 | 1121 |
| 539 | 20231108 | 100400 | 3051178410 | 8250 | 8260 | 8260 | 8250 | 1416 |
| 540 | 20231108 | 100300 | 3039492160 | 8260 | 8230 | 8260 | 8230 | 2894 |
| 541 | 20231108 | 100200 | 3015617100 | 8230 | 8260 | 8260 | 8230 | 2025 |
| 542 | 20231108 | 100100 | 2998931290 | 8260 | 8240 | 8260 | 8230 | 1870 |
| 543 | 20231108 | 100000 | 2983509270 | 8240 | 8260 | 8260 | 8230 | 1807 |
| 544 | 20231108 | 095900 | 2968620880 | 8260 | 8280 | 8280 | 8260 | 1975 |
| 545 | 20231108 | 095800 | 2952287630 | 8280 | 8240 | 8280 | 8240 | 13988 |
| 546 | 20231108 | 095700 | 2836704290 | 8230 | 8240 | 8240 | 8210 | 9378 |
| 547 | 20231108 | 095600 | 2759563260 | 8240 | 8230 | 8250 | 8230 | 1901 |
| 548 | 20231108 | 095500 | 2743898140 | 8230 | 8230 | 8230 | 8230 | 404 |
| 549 | 20231108 | 095400 | 2740573220 | 8220 | 8220 | 8230 | 8220 | 359 |
| 550 | 20231108 | 095300 | 2737620340 | 8230 | 8240 | 8240 | 8230 | 1326 |
| 551 | 20231108 | 095200 | 2726701700 | 8240 | 8220 | 8250 | 8220 | 1858 |
| 552 | 20231108 | 095100 | 2711395430 | 8220 | 8210 | 8240 | 8210 | 5177 |
| 553 | 20231108 | 095000 | 2668841850 | 8210 | 8200 | 8210 | 8200 | 748 |
| 554 | 20231108 | 094900 | 2662701070 | 8200 | 8190 | 8220 | 8180 | 3100 |
| 555 | 20231108 | 094800 | 2637279660 | 8180 | 8200 | 8210 | 8160 | 7251 |
| 556 | 20231108 | 094700 | 2577974340 | 8210 | 8220 | 8220 | 8200 | 6184 |
| 557 | 20231108 | 094600 | 2527231510 | 8220 | 8210 | 8230 | 8210 | 2117 |
| 558 | 20231108 | 094500 | 2509832920 | 8210 | 8220 | 8240 | 8210 | 2473 |
| 559 | 20231108 | 094400 | 2489501180 | 8230 | 8230 | 8240 | 8220 | 1792 |
| 560 | 20231108 | 094300 | 2474752410 | 8220 | 8220 | 8230 | 8220 | 2842 |
| 561 | 20231108 | 094200 | 2451370800 | 8230 | 8240 | 8240 | 8230 | 4007 |
| 562 | 20231108 | 094100 | 2418372850 | 8230 | 8250 | 8270 | 8220 | 8669 |
| 563 | 20231108 | 094000 | 2346900860 | 8260 | 8290 | 8290 | 8250 | 24273 |
| 564 | 20231108 | 093900 | 2146150120 | 8280 | 8250 | 8290 | 8240 | 15168 |
| 565 | 20231108 | 093800 | 2020782580 | 8250 | 8240 | 8250 | 8240 | 5573 |
| 566 | 20231108 | 093700 | 1974821860 | 8240 | 8230 | 8240 | 8220 | 2229 |
| 567 | 20231108 | 093600 | 1956466340 | 8220 | 8220 | 8230 | 8220 | 3141 |
| 568 | 20231108 | 093500 | 1930629720 | 8220 | 8210 | 8230 | 8210 | 2562 |
| 569 | 20231108 | 093400 | 1909564970 | 8210 | 8210 | 8230 | 8210 | 713 |
| 570 | 20231108 | 093300 | 1903710530 | 8230 | 8210 | 8230 | 8200 | 4078 |
| 571 | 20231108 | 093200 | 1870214580 | 8200 | 8230 | 8240 | 8200 | 1551 |
| 572 | 20231108 | 093100 | 1857465830 | 8230 | 8250 | 8250 | 8230 | 9315 |
| 573 | 20231108 | 093000 | 1780702190 | 8250 | 8230 | 8270 | 8230 | 40388 |
| 574 | 20231108 | 092900 | 1447896550 | 8230 | 8200 | 8230 | 8200 | 18262 |
| 575 | 20231108 | 092800 | 1297907740 | 8200 | 8200 | 8210 | 8200 | 4872 |
| 576 | 20231108 | 092700 | 1257953700 | 8190 | 8180 | 8200 | 8180 | 2422 |
| 577 | 20231108 | 092600 | 1238120620 | 8180 | 8180 | 8180 | 8170 | 1798 |
| 578 | 20231108 | 092500 | 1223419540 | 8180 | 8170 | 8190 | 8140 | 2149 |
| 579 | 20231108 | 092400 | 1205847810 | 8140 | 8170 | 8170 | 8140 | 1596 |
| 580 | 20231108 | 092300 | 1192818640 | 8170 | 8150 | 8170 | 8140 | 2487 |
| 581 | 20231108 | 092200 | 1172558600 | 8140 | 8160 | 8170 | 8140 | 1857 |
| 582 | 20231108 | 092100 | 1157406440 | 8160 | 8170 | 8180 | 8160 | 1618 |
| 583 | 20231108 | 092000 | 1144188890 | 8170 | 8190 | 8190 | 8170 | 2697 |
| 584 | 20231108 | 091900 | 1122120210 | 8190 | 8200 | 8200 | 8190 | 1686 |
| 585 | 20231108 | 091800 | 1108305050 | 8190 | 8210 | 8210 | 8180 | 4495 |
| 586 | 20231108 | 091700 | 1071440200 | 8200 | 8150 | 8210 | 8140 | 10039 |
| 587 | 20231108 | 091600 | 989209980 | 8150 | 8190 | 8200 | 8140 | 13209 |
| 588 | 20231108 | 091500 | 881339310 | 8190 | 8180 | 8200 | 8170 | 2656 |
| 589 | 20231108 | 091400 | 859593560 | 8200 | 8200 | 8200 | 8180 | 1989 |
| 590 | 20231108 | 091300 | 843293100 | 8200 | 8200 | 8210 | 8190 | 2469 |
| 591 | 20231108 | 091200 | 823042340 | 8190 | 8180 | 8210 | 8160 | 9566 |
| 592 | 20231108 | 091100 | 744625900 | 8170 | 8190 | 8190 | 8170 | 2415 |
| 593 | 20231108 | 091000 | 724882400 | 8180 | 8150 | 8190 | 8150 | 910 |
| 594 | 20231108 | 090900 | 717450410 | 8150 | 8150 | 8170 | 8140 | 2609 |
| 595 | 20231108 | 090800 | 696197890 | 8130 | 8200 | 8210 | 8130 | 16825 |
| 596 | 20231108 | 090700 | 558568020 | 8210 | 8200 | 8210 | 8200 | 3822 |
| 597 | 20231108 | 090600 | 527205290 | 8200 | 8190 | 8220 | 8190 | 2909 |
| 598 | 20231108 | 090500 | 503342150 | 8190 | 8180 | 8190 | 8170 | 3548 |
| 599 | 20231108 | 090400 | 474311060 | 8180 | 8150 | 8190 | 8140 | 2351 |
| 600 | 20231108 | 090300 | 455129370 | 8160 | 8190 | 8210 | 8150 | 12448 |
| 601 | 20231108 | 090200 | 353170720 | 8190 | 8200 | 8200 | 8160 | 6334 |
| 602 | 20231108 | 090100 | 301434550 | 8190 | 8200 | 8250 | 8140 | 23055 |
| 603 | 20231108 | 090000 | 112580740 | 8190 | 8100 | 8250 | 8100 | 13431 |