30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 190100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 3 | 20231109 | 190000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231109 | 185900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231109 | 185800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231109 | 185700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231109 | 185600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231109 | 185500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231109 | 185400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231109 | 185300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231109 | 185200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231109 | 185100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231109 | 185000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231109 | 184900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231109 | 184800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231109 | 184700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231109 | 184600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231109 | 184500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231109 | 184400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231109 | 184300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231109 | 184200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231109 | 184100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231109 | 184000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231109 | 183900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231109 | 183800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231109 | 183700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231109 | 183600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231109 | 183500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231109 | 183400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231109 | 183300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231109 | 183200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231109 | 183100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 33 | 20231109 | 183000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231109 | 182900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231109 | 182800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231109 | 182700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231109 | 182600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231109 | 182500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231109 | 182400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231109 | 182300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231109 | 182200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231109 | 182100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231109 | 182000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231109 | 181900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231109 | 181800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231109 | 181700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231109 | 181600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231109 | 181500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231109 | 181400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231109 | 181300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231109 | 181200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231109 | 181100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231109 | 181000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231109 | 180900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231109 | 180800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231109 | 180700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231109 | 180600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231109 | 180500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231109 | 180400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231109 | 180300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231109 | 180200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231109 | 180100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 63 | 20231109 | 180000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231109 | 175900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231109 | 175800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231109 | 175700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231109 | 175600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231109 | 175500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231109 | 175400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231109 | 175300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231109 | 175200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231109 | 175100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231109 | 175000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231109 | 174900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231109 | 174800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231109 | 174700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231109 | 174600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231109 | 174500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231109 | 174400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231109 | 174300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231109 | 174200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231109 | 174100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231109 | 174000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231109 | 173900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231109 | 173800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231109 | 173700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231109 | 173600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231109 | 173500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231109 | 173400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231109 | 173300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231109 | 173200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231109 | 173100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 93 | 20231109 | 173000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231109 | 172900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231109 | 172800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231109 | 172700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231109 | 172600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231109 | 172500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231109 | 172400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231109 | 172300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231109 | 172200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231109 | 172100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231109 | 172000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231109 | 171900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231109 | 171800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231109 | 171700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231109 | 171600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231109 | 171500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231109 | 171400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231109 | 171300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231109 | 171200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231109 | 171100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231109 | 171000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231109 | 170900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231109 | 170800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231109 | 170700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231109 | 170600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231109 | 170500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231109 | 170400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231109 | 170300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231109 | 170200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231109 | 170100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 123 | 20231109 | 170000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231109 | 165900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231109 | 165800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231109 | 165700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231109 | 165600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231109 | 165500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231109 | 165400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231109 | 165300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231109 | 165200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231109 | 165100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231109 | 165000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231109 | 164900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231109 | 164800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231109 | 164700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231109 | 164600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231109 | 164500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231109 | 164400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231109 | 164300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231109 | 164200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231109 | 164100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231109 | 164000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231109 | 163900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231109 | 163800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231109 | 163700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231109 | 163600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231109 | 163500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231109 | 163400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231109 | 163300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231109 | 163200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231109 | 163100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 153 | 20231109 | 163000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231109 | 162900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231109 | 162800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231109 | 162700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231109 | 162600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231109 | 162500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231109 | 162400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231109 | 162300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231109 | 162200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231109 | 162100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231109 | 162000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231109 | 161900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231109 | 161800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231109 | 161700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231109 | 161600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231109 | 161500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231109 | 161400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231109 | 161300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231109 | 161200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231109 | 161100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231109 | 161000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231109 | 160900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231109 | 160800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231109 | 160700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231109 | 160600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231109 | 160500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231109 | 160400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231109 | 160300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231109 | 160200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231109 | 160100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 183 | 20231109 | 160000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231109 | 155900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231109 | 155800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231109 | 155700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231109 | 155600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231109 | 155500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231109 | 155400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231109 | 155300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231109 | 155200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231109 | 155100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231109 | 155000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231109 | 154900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231109 | 154800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231109 | 154700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231109 | 154600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231109 | 154500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231109 | 154400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231109 | 154300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231109 | 154200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231109 | 154100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231109 | 154000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231109 | 153900 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231109 | 153800 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231109 | 153700 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231109 | 153600 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231109 | 153500 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231109 | 153400 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231109 | 153300 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231109 | 153200 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231109 | 153100 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 213 | 20231109 | 153000 | 3929352580 | 8080 | 8080 | 8080 | 8080 | 23464 |
| 214 | 20231109 | 152900 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 215 | 20231109 | 152800 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 216 | 20231109 | 152700 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 217 | 20231109 | 152600 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 218 | 20231109 | 152500 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 219 | 20231109 | 152400 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 220 | 20231109 | 152300 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 221 | 20231109 | 152200 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 222 | 20231109 | 152100 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 223 | 20231109 | 152000 | 3739763460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 224 | 20231109 | 151900 | 3739763460 | 8070 | 8070 | 8090 | 8060 | 6185 |
| 225 | 20231109 | 151800 | 3689841970 | 8080 | 8060 | 8080 | 8060 | 2698 |
| 226 | 20231109 | 151700 | 3668066010 | 8070 | 8070 | 8080 | 8060 | 3466 |
| 227 | 20231109 | 151600 | 3640095890 | 8070 | 8070 | 8080 | 8060 | 1709 |
| 228 | 20231109 | 151500 | 3626300600 | 8060 | 8080 | 8080 | 8060 | 1433 |
| 229 | 20231109 | 151400 | 3614743460 | 8090 | 8080 | 8090 | 8070 | 300 |
| 230 | 20231109 | 151300 | 3612318310 | 8080 | 8090 | 8090 | 8070 | 343 |
| 231 | 20231109 | 151200 | 3609546590 | 8060 | 8060 | 8090 | 8060 | 293 |
| 232 | 20231109 | 151100 | 3607179180 | 8080 | 8060 | 8080 | 8060 | 1639 |
| 233 | 20231109 | 151000 | 3593958450 | 8070 | 8070 | 8070 | 8070 | 198 |
| 234 | 20231109 | 150900 | 3592360590 | 8080 | 8070 | 8080 | 8070 | 361 |
| 235 | 20231109 | 150800 | 3589443780 | 8080 | 8090 | 8090 | 8080 | 243 |
| 236 | 20231109 | 150700 | 3587478940 | 8090 | 8050 | 8090 | 8050 | 1790 |
| 237 | 20231109 | 150600 | 3573027100 | 8050 | 8090 | 8100 | 8040 | 11167 |
| 238 | 20231109 | 150500 | 3483031480 | 8090 | 8090 | 8100 | 8090 | 992 |
| 239 | 20231109 | 150400 | 3475005670 | 8090 | 8100 | 8110 | 8090 | 1385 |
| 240 | 20231109 | 150300 | 3463786470 | 8100 | 8110 | 8110 | 8100 | 1290 |
| 241 | 20231109 | 150200 | 3453336490 | 8110 | 8110 | 8110 | 8100 | 454 |
| 242 | 20231109 | 150100 | 3449654560 | 8110 | 8110 | 8120 | 8100 | 1212 |
| 243 | 20231109 | 150000 | 3439830800 | 8110 | 8110 | 8110 | 8100 | 152 |
| 244 | 20231109 | 145900 | 3438598090 | 8110 | 8110 | 8110 | 8110 | 438 |
| 245 | 20231109 | 145800 | 3435045910 | 8110 | 8110 | 8110 | 8110 | 141 |
| 246 | 20231109 | 145700 | 3433902400 | 8110 | 8100 | 8110 | 8100 | 41 |
| 247 | 20231109 | 145600 | 3433569900 | 8110 | 8110 | 8120 | 8110 | 87 |
| 248 | 20231109 | 145500 | 3432863930 | 8110 | 8100 | 8110 | 8090 | 2269 |
| 249 | 20231109 | 145400 | 3414484500 | 8110 | 8110 | 8120 | 8110 | 680 |
| 250 | 20231109 | 145300 | 3408969280 | 8120 | 8110 | 8120 | 8110 | 498 |
| 251 | 20231109 | 145200 | 3404930090 | 8110 | 8120 | 8120 | 8110 | 256 |
| 252 | 20231109 | 145100 | 3402853380 | 8120 | 8120 | 8120 | 8110 | 218 |
| 253 | 20231109 | 145000 | 3401083990 | 8120 | 8120 | 8120 | 8110 | 1216 |
| 254 | 20231109 | 144900 | 3391221390 | 8120 | 8120 | 8120 | 8110 | 895 |
| 255 | 20231109 | 144800 | 3383954480 | 8120 | 8120 | 8120 | 8110 | 564 |
| 256 | 20231109 | 144700 | 3379380010 | 8120 | 8120 | 8120 | 8110 | 136 |
| 257 | 20231109 | 144600 | 3378275700 | 8120 | 8120 | 8120 | 8110 | 2741 |
| 258 | 20231109 | 144500 | 3356040280 | 8120 | 8120 | 8120 | 8100 | 1128 |
| 259 | 20231109 | 144400 | 3346880940 | 8120 | 8120 | 8120 | 8110 | 1860 |
| 260 | 20231109 | 144300 | 3331793360 | 8110 | 8110 | 8110 | 8100 | 805 |
| 261 | 20231109 | 144200 | 3325265210 | 8110 | 8110 | 8110 | 8100 | 1060 |
| 262 | 20231109 | 144100 | 3316669520 | 8110 | 8110 | 8110 | 8110 | 450 |
| 263 | 20231109 | 144000 | 3313020020 | 8110 | 8090 | 8110 | 8090 | 126 |
| 264 | 20231109 | 143900 | 3311998180 | 8110 | 8110 | 8110 | 8110 | 46 |
| 265 | 20231109 | 143800 | 3311625120 | 8110 | 8110 | 8110 | 8090 | 706 |
| 266 | 20231109 | 143700 | 3305906350 | 8100 | 8100 | 8100 | 8100 | 791 |
| 267 | 20231109 | 143600 | 3299499250 | 8100 | 8100 | 8100 | 8100 | 175 |
| 268 | 20231109 | 143500 | 3298081750 | 8100 | 8100 | 8110 | 8100 | 179 |
| 269 | 20231109 | 143400 | 3296631450 | 8100 | 8090 | 8100 | 8090 | 528 |
| 270 | 20231109 | 143300 | 3292355460 | 8090 | 8100 | 8100 | 8090 | 400 |
| 271 | 20231109 | 143200 | 3289117460 | 8100 | 8110 | 8110 | 8100 | 1336 |
| 272 | 20231109 | 143100 | 3278294060 | 8110 | 8110 | 8110 | 8100 | 520 |
| 273 | 20231109 | 143000 | 3274079380 | 8080 | 8110 | 8110 | 8080 | 41 |
| 274 | 20231109 | 142900 | 3273746900 | 8110 | 8110 | 8110 | 8110 | 299 |
| 275 | 20231109 | 142800 | 3271322010 | 8100 | 8080 | 8100 | 8080 | 584 |
| 276 | 20231109 | 142700 | 3266592210 | 8080 | 8100 | 8100 | 8080 | 114 |
| 277 | 20231109 | 142600 | 3265669850 | 8100 | 8100 | 8100 | 8100 | 213 |
| 278 | 20231109 | 142500 | 3263944550 | 8100 | 8100 | 8100 | 8070 | 147 |
| 279 | 20231109 | 142400 | 3262753880 | 8110 | 8100 | 8110 | 8070 | 475 |
| 280 | 20231109 | 142300 | 3258916440 | 8080 | 8090 | 8110 | 8080 | 1342 |
| 281 | 20231109 | 142200 | 3248062970 | 8090 | 8100 | 8100 | 8090 | 627 |
| 282 | 20231109 | 142100 | 3242984280 | 8100 | 8100 | 8100 | 8100 | 200 |
| 283 | 20231109 | 142000 | 3241364280 | 8100 | 8090 | 8100 | 8080 | 371 |
| 284 | 20231109 | 141900 | 3238362550 | 8090 | 8110 | 8110 | 8070 | 2545 |
| 285 | 20231109 | 141800 | 3217790640 | 8100 | 8110 | 8110 | 8100 | 494 |
| 286 | 20231109 | 141700 | 3213785820 | 8100 | 8110 | 8110 | 8100 | 341 |
| 287 | 20231109 | 141600 | 3211020320 | 8110 | 8100 | 8110 | 8100 | 207 |
| 288 | 20231109 | 141500 | 3209342220 | 8100 | 8080 | 8100 | 8070 | 1339 |
| 289 | 20231109 | 141400 | 3198516100 | 8080 | 8080 | 8090 | 8080 | 2158 |
| 290 | 20231109 | 141300 | 3181079330 | 8090 | 8090 | 8090 | 8090 | 175 |
| 291 | 20231109 | 141200 | 3179663580 | 8080 | 8090 | 8090 | 8080 | 141 |
| 292 | 20231109 | 141100 | 3178522900 | 8090 | 8090 | 8100 | 8090 | 479 |
| 293 | 20231109 | 141000 | 3174644390 | 8090 | 8090 | 8090 | 8070 | 162 |
| 294 | 20231109 | 140900 | 3173333830 | 8100 | 8070 | 8100 | 8070 | 676 |
| 295 | 20231109 | 140800 | 3167871240 | 8070 | 8070 | 8070 | 8060 | 1170 |
| 296 | 20231109 | 140700 | 3158431380 | 8060 | 8060 | 8060 | 8050 | 1276 |
| 297 | 20231109 | 140600 | 3148146830 | 8060 | 8060 | 8060 | 8050 | 227 |
| 298 | 20231109 | 140500 | 3146318210 | 8060 | 8060 | 8060 | 8050 | 127 |
| 299 | 20231109 | 140400 | 3145295300 | 8060 | 8060 | 8060 | 8060 | 40 |
| 300 | 20231109 | 140300 | 3144972900 | 8060 | 8050 | 8060 | 8050 | 440 |
| 301 | 20231109 | 140200 | 3141427500 | 8050 | 8060 | 8060 | 8050 | 41 |
| 302 | 20231109 | 140100 | 3141097050 | 8070 | 8060 | 8070 | 8040 | 2132 |
| 303 | 20231109 | 140000 | 3123932590 | 8060 | 8060 | 8060 | 8050 | 201 |
| 304 | 20231109 | 135900 | 3122312540 | 8060 | 8050 | 8060 | 8040 | 519 |
| 305 | 20231109 | 135800 | 3118132650 | 8040 | 8040 | 8060 | 8040 | 584 |
| 306 | 20231109 | 135700 | 3113428500 | 8050 | 8050 | 8060 | 8050 | 2191 |
| 307 | 20231109 | 135600 | 3095790570 | 8060 | 8060 | 8060 | 8050 | 2424 |
| 308 | 20231109 | 135500 | 3076254360 | 8070 | 8060 | 8070 | 8060 | 243 |
| 309 | 20231109 | 135400 | 3074294930 | 8070 | 8060 | 8070 | 8060 | 383 |
| 310 | 20231109 | 135300 | 3071207540 | 8060 | 8060 | 8070 | 8060 | 856 |
| 311 | 20231109 | 135200 | 3064307740 | 8070 | 8060 | 8070 | 8060 | 171 |
| 312 | 20231109 | 135100 | 3062927880 | 8070 | 8070 | 8080 | 8070 | 477 |
| 313 | 20231109 | 135000 | 3059078080 | 8080 | 8070 | 8080 | 8070 | 585 |
| 314 | 20231109 | 134900 | 3054356710 | 8080 | 8070 | 8080 | 8070 | 436 |
| 315 | 20231109 | 134800 | 3050837750 | 8070 | 8070 | 8080 | 8070 | 702 |
| 316 | 20231109 | 134700 | 3045171990 | 8080 | 8070 | 8080 | 8070 | 62 |
| 317 | 20231109 | 134600 | 3044671150 | 8070 | 8080 | 8090 | 8070 | 209 |
| 318 | 20231109 | 134500 | 3042982140 | 8080 | 8060 | 8080 | 8060 | 1101 |
| 319 | 20231109 | 134400 | 3034097120 | 8070 | 8060 | 8070 | 8060 | 415 |
| 320 | 20231109 | 134300 | 3030752180 | 8070 | 8070 | 8070 | 8060 | 1839 |
| 321 | 20231109 | 134200 | 3015912570 | 8080 | 8070 | 8090 | 8070 | 519 |
| 322 | 20231109 | 134100 | 3011724140 | 8080 | 8080 | 8090 | 8080 | 1028 |
| 323 | 20231109 | 134000 | 3003417890 | 8090 | 8100 | 8100 | 8080 | 36 |
| 324 | 20231109 | 133900 | 3003126730 | 8090 | 8080 | 8090 | 8080 | 604 |
| 325 | 20231109 | 133800 | 2998240480 | 8090 | 8080 | 8090 | 8070 | 739 |
| 326 | 20231109 | 133700 | 2992269370 | 8080 | 8080 | 8080 | 8070 | 164 |
| 327 | 20231109 | 133600 | 2990945860 | 8070 | 8080 | 8080 | 8070 | 194 |
| 328 | 20231109 | 133500 | 2989379390 | 8080 | 8070 | 8080 | 8070 | 573 |
| 329 | 20231109 | 133400 | 2984752320 | 8080 | 8080 | 8080 | 8080 | 52 |
| 330 | 20231109 | 133300 | 2984332160 | 8080 | 8080 | 8080 | 8080 | 12 |
| 331 | 20231109 | 133200 | 2984235200 | 8080 | 8080 | 8080 | 8080 | 537 |
| 332 | 20231109 | 133100 | 2979896240 | 8070 | 8070 | 8070 | 8070 | 0 |
| 333 | 20231109 | 133000 | 2979896240 | 8070 | 8090 | 8090 | 8070 | 617 |
| 334 | 20231109 | 132900 | 2974912260 | 8090 | 8090 | 8090 | 8080 | 1781 |
| 335 | 20231109 | 132800 | 2960513940 | 8090 | 8090 | 8090 | 8090 | 1001 |
| 336 | 20231109 | 132700 | 2952415850 | 8100 | 8090 | 8100 | 8090 | 105 |
| 337 | 20231109 | 132600 | 2951565550 | 8100 | 8110 | 8110 | 8100 | 1147 |
| 338 | 20231109 | 132500 | 2942269250 | 8100 | 8110 | 8110 | 8100 | 80 |
| 339 | 20231109 | 132400 | 2941621240 | 8110 | 8110 | 8110 | 8110 | 52 |
| 340 | 20231109 | 132300 | 2941199520 | 8110 | 8110 | 8120 | 8110 | 250 |
| 341 | 20231109 | 132200 | 2939171770 | 8120 | 8110 | 8120 | 8110 | 149 |
| 342 | 20231109 | 132100 | 2937963360 | 8110 | 8140 | 8140 | 8110 | 139 |
| 343 | 20231109 | 132000 | 2936835770 | 8140 | 8120 | 8150 | 8120 | 5762 |
| 344 | 20231109 | 131900 | 2889959060 | 8130 | 8100 | 8130 | 8100 | 1331 |
| 345 | 20231109 | 131800 | 2879157150 | 8100 | 8090 | 8100 | 8090 | 937 |
| 346 | 20231109 | 131700 | 2871568460 | 8090 | 8090 | 8090 | 8090 | 28 |
| 347 | 20231109 | 131600 | 2871341940 | 8100 | 8090 | 8100 | 8090 | 50 |
| 348 | 20231109 | 131500 | 2870937230 | 8090 | 8090 | 8090 | 8090 | 2 |
| 349 | 20231109 | 131400 | 2870921050 | 8090 | 8080 | 8090 | 8070 | 2934 |
| 350 | 20231109 | 131300 | 2847212030 | 8070 | 8070 | 8070 | 8070 | 0 |
| 351 | 20231109 | 131200 | 2847212030 | 8070 | 8080 | 8080 | 8070 | 6673 |
| 352 | 20231109 | 131100 | 2793310520 | 8090 | 8080 | 8090 | 8080 | 185 |
| 353 | 20231109 | 131000 | 2791814870 | 8090 | 8080 | 8090 | 8080 | 125 |
| 354 | 20231109 | 130900 | 2790803630 | 8090 | 8090 | 8090 | 8090 | 0 |
| 355 | 20231109 | 130800 | 2790803630 | 8090 | 8080 | 8090 | 8080 | 13 |
| 356 | 20231109 | 130700 | 2790698550 | 8090 | 8090 | 8090 | 8090 | 153 |
| 357 | 20231109 | 130600 | 2789460780 | 8090 | 8090 | 8090 | 8090 | 506 |
| 358 | 20231109 | 130500 | 2785367240 | 8090 | 8080 | 8090 | 8080 | 86 |
| 359 | 20231109 | 130400 | 2784671510 | 8090 | 8090 | 8090 | 8090 | 509 |
| 360 | 20231109 | 130300 | 2780553700 | 8090 | 8090 | 8090 | 8090 | 47 |
| 361 | 20231109 | 130200 | 2780173470 | 8090 | 8080 | 8090 | 8070 | 306 |
| 362 | 20231109 | 130100 | 2777701650 | 8080 | 8080 | 8080 | 8080 | 410 |
| 363 | 20231109 | 130000 | 2774388850 | 8080 | 8080 | 8080 | 8080 | 704 |
| 364 | 20231109 | 125900 | 2768700530 | 8080 | 8080 | 8080 | 8080 | 37 |
| 365 | 20231109 | 125800 | 2768401570 | 8080 | 8080 | 8080 | 8080 | 155 |
| 366 | 20231109 | 125700 | 2767149170 | 8080 | 8080 | 8080 | 8080 | 145 |
| 367 | 20231109 | 125600 | 2765977570 | 8080 | 8080 | 8090 | 8080 | 257 |
| 368 | 20231109 | 125500 | 2763900710 | 8090 | 8080 | 8090 | 8080 | 31 |
| 369 | 20231109 | 125400 | 2763649930 | 8080 | 8090 | 8090 | 8080 | 635 |
| 370 | 20231109 | 125300 | 2758518630 | 8090 | 8080 | 8090 | 8080 | 219 |
| 371 | 20231109 | 125200 | 2756748790 | 8080 | 8070 | 8080 | 8060 | 779 |
| 372 | 20231109 | 125100 | 2750462350 | 8060 | 8070 | 8070 | 8060 | 46 |
| 373 | 20231109 | 125000 | 2750091360 | 8060 | 8060 | 8070 | 8060 | 821 |
| 374 | 20231109 | 124900 | 2743474040 | 8060 | 8050 | 8060 | 8050 | 29 |
| 375 | 20231109 | 124800 | 2743240570 | 8060 | 8050 | 8060 | 8050 | 728 |
| 376 | 20231109 | 124700 | 2737380160 | 8050 | 8050 | 8050 | 8040 | 109 |
| 377 | 20231109 | 124600 | 2736503420 | 8040 | 8050 | 8050 | 8040 | 203 |
| 378 | 20231109 | 124500 | 2734871000 | 8040 | 8040 | 8050 | 8040 | 647 |
| 379 | 20231109 | 124400 | 2729668980 | 8050 | 8040 | 8050 | 8040 | 9 |
| 380 | 20231109 | 124300 | 2729596610 | 8060 | 8040 | 8060 | 8040 | 301 |
| 381 | 20231109 | 124200 | 2727176550 | 8060 | 8040 | 8060 | 8040 | 15 |
| 382 | 20231109 | 124100 | 2727055690 | 8060 | 8050 | 8060 | 8040 | 193 |
| 383 | 20231109 | 124000 | 2725503540 | 8040 | 8050 | 8050 | 8040 | 394 |
| 384 | 20231109 | 123900 | 2722331890 | 8060 | 8060 | 8060 | 8060 | 47 |
| 385 | 20231109 | 123800 | 2721953070 | 8060 | 8060 | 8060 | 8060 | 155 |
| 386 | 20231109 | 123700 | 2720703770 | 8060 | 8050 | 8060 | 8040 | 737 |
| 387 | 20231109 | 123600 | 2714771780 | 8050 | 8040 | 8050 | 8040 | 140 |
| 388 | 20231109 | 123500 | 2713644940 | 8050 | 8040 | 8050 | 8040 | 52 |
| 389 | 20231109 | 123400 | 2713226510 | 8040 | 8040 | 8050 | 8040 | 924 |
| 390 | 20231109 | 123300 | 2705797050 | 8040 | 8040 | 8050 | 8040 | 572 |
| 391 | 20231109 | 123200 | 2701196470 | 8040 | 8050 | 8060 | 8040 | 255 |
| 392 | 20231109 | 123100 | 2699143290 | 8050 | 8040 | 8050 | 8040 | 215 |
| 393 | 20231109 | 123000 | 2697413290 | 8040 | 8040 | 8050 | 8040 | 1006 |
| 394 | 20231109 | 122900 | 2689323650 | 8040 | 8040 | 8060 | 8040 | 329 |
| 395 | 20231109 | 122800 | 2686676600 | 8060 | 8050 | 8060 | 8040 | 6889 |
| 396 | 20231109 | 122700 | 2631223580 | 8050 | 8050 | 8060 | 8050 | 213 |
| 397 | 20231109 | 122600 | 2629506930 | 8070 | 8060 | 8070 | 8050 | 1059 |
| 398 | 20231109 | 122500 | 2620971740 | 8060 | 8070 | 8070 | 8060 | 58 |
| 399 | 20231109 | 122400 | 2620503940 | 8070 | 8070 | 8070 | 8060 | 133 |
| 400 | 20231109 | 122300 | 2619430690 | 8070 | 8070 | 8070 | 8060 | 167 |
| 401 | 20231109 | 122200 | 2618083360 | 8070 | 8070 | 8070 | 8050 | 159 |
| 402 | 20231109 | 122100 | 2616800370 | 8070 | 8050 | 8070 | 8050 | 1295 |
| 403 | 20231109 | 122000 | 2606362580 | 8050 | 8060 | 8060 | 8050 | 648 |
| 404 | 20231109 | 121900 | 2601141200 | 8050 | 8060 | 8060 | 8050 | 7 |
| 405 | 20231109 | 121800 | 2601084840 | 8050 | 8060 | 8060 | 8050 | 306 |
| 406 | 20231109 | 121700 | 2598619620 | 8060 | 8060 | 8060 | 8050 | 2830 |
| 407 | 20231109 | 121600 | 2575836670 | 8060 | 8060 | 8060 | 8050 | 114 |
| 408 | 20231109 | 121500 | 2574917920 | 8060 | 8050 | 8060 | 8050 | 108 |
| 409 | 20231109 | 121400 | 2574047510 | 8050 | 8070 | 8070 | 8050 | 771 |
| 410 | 20231109 | 121300 | 2567833610 | 8070 | 8070 | 8070 | 8060 | 151 |
| 411 | 20231109 | 121200 | 2566616110 | 8060 | 8060 | 8060 | 8050 | 188 |
| 412 | 20231109 | 121100 | 2565100880 | 8050 | 8060 | 8070 | 8050 | 672 |
| 413 | 20231109 | 121000 | 2559679780 | 8050 | 8050 | 8060 | 8050 | 614 |
| 414 | 20231109 | 120900 | 2554737040 | 8050 | 8050 | 8060 | 8050 | 3480 |
| 415 | 20231109 | 120800 | 2526722760 | 8050 | 8060 | 8070 | 8050 | 1754 |
| 416 | 20231109 | 120700 | 2512586240 | 8070 | 8050 | 8070 | 8050 | 438 |
| 417 | 20231109 | 120600 | 2509054990 | 8050 | 8060 | 8060 | 8050 | 772 |
| 418 | 20231109 | 120500 | 2502833430 | 8050 | 8060 | 8060 | 8050 | 96 |
| 419 | 20231109 | 120400 | 2502060020 | 8050 | 8060 | 8060 | 8050 | 14 |
| 420 | 20231109 | 120300 | 2501947190 | 8050 | 8070 | 8080 | 8050 | 6057 |
| 421 | 20231109 | 120200 | 2453102340 | 8070 | 8080 | 8080 | 8070 | 1968 |
| 422 | 20231109 | 120100 | 2437219510 | 8080 | 8080 | 8080 | 8070 | 297 |
| 423 | 20231109 | 120000 | 2434822570 | 8070 | 8080 | 8080 | 8070 | 127 |
| 424 | 20231109 | 115900 | 2433796470 | 8070 | 8070 | 8090 | 8070 | 631 |
| 425 | 20231109 | 115800 | 2428703640 | 8070 | 8070 | 8070 | 8070 | 4 |
| 426 | 20231109 | 115700 | 2428671360 | 8070 | 8080 | 8090 | 8070 | 127 |
| 427 | 20231109 | 115600 | 2427645080 | 8080 | 8080 | 8080 | 8080 | 129 |
| 428 | 20231109 | 115500 | 2426602760 | 8070 | 8070 | 8100 | 8070 | 1671 |
| 429 | 20231109 | 115400 | 2413085460 | 8070 | 8080 | 8090 | 8070 | 1970 |
| 430 | 20231109 | 115300 | 2397170700 | 8070 | 8090 | 8090 | 8070 | 940 |
| 431 | 20231109 | 115200 | 2389575520 | 8080 | 8090 | 8090 | 8080 | 994 |
| 432 | 20231109 | 115100 | 2381537510 | 8100 | 8090 | 8100 | 8090 | 135 |
| 433 | 20231109 | 115000 | 2380445320 | 8090 | 8090 | 8100 | 8090 | 20 |
| 434 | 20231109 | 114900 | 2380283470 | 8090 | 8090 | 8090 | 8090 | 21 |
| 435 | 20231109 | 114800 | 2380113580 | 8090 | 8090 | 8090 | 8090 | 0 |
| 436 | 20231109 | 114700 | 2380113580 | 8090 | 8090 | 8090 | 8090 | 3 |
| 437 | 20231109 | 114600 | 2380089310 | 8090 | 8100 | 8100 | 8090 | 121 |
| 438 | 20231109 | 114500 | 2379109380 | 8090 | 8090 | 8100 | 8070 | 62 |
| 439 | 20231109 | 114400 | 2378607600 | 8070 | 8110 | 8110 | 8070 | 3670 |
| 440 | 20231109 | 114300 | 2348946070 | 8100 | 8090 | 8100 | 8090 | 148 |
| 441 | 20231109 | 114200 | 2347747570 | 8090 | 8100 | 8110 | 8090 | 277 |
| 442 | 20231109 | 114100 | 2345503560 | 8100 | 8100 | 8110 | 8080 | 10868 |
| 443 | 20231109 | 114000 | 2257550430 | 8100 | 8100 | 8110 | 8100 | 19 |
| 444 | 20231109 | 113900 | 2257396520 | 8100 | 8110 | 8110 | 8100 | 338 |
| 445 | 20231109 | 113800 | 2254657820 | 8100 | 8110 | 8110 | 8100 | 23 |
| 446 | 20231109 | 113700 | 2254471300 | 8110 | 8110 | 8110 | 8100 | 110 |
| 447 | 20231109 | 113600 | 2253579250 | 8110 | 8110 | 8110 | 8110 | 1 |
| 448 | 20231109 | 113500 | 2253571140 | 8090 | 8110 | 8120 | 8090 | 720 |
| 449 | 20231109 | 113400 | 2247735070 | 8110 | 8100 | 8120 | 8090 | 2566 |
| 450 | 20231109 | 113300 | 2226944210 | 8090 | 8090 | 8100 | 8090 | 158 |
| 451 | 20231109 | 113200 | 2225664950 | 8090 | 8090 | 8100 | 8090 | 105 |
| 452 | 20231109 | 113100 | 2224815460 | 8100 | 8100 | 8100 | 8090 | 164 |
| 453 | 20231109 | 113000 | 2223487790 | 8090 | 8090 | 8090 | 8090 | 167 |
| 454 | 20231109 | 112900 | 2222136760 | 8090 | 8090 | 8100 | 8090 | 100 |
| 455 | 20231109 | 112800 | 2221327750 | 8100 | 8090 | 8100 | 8090 | 42 |
| 456 | 20231109 | 112700 | 2220987940 | 8090 | 8090 | 8100 | 8090 | 1514 |
| 457 | 20231109 | 112600 | 2208738390 | 8090 | 8100 | 8100 | 8090 | 1160 |
| 458 | 20231109 | 112500 | 2199345970 | 8100 | 8100 | 8100 | 8090 | 981 |
| 459 | 20231109 | 112400 | 2191404160 | 8100 | 8100 | 8110 | 8100 | 1229 |
| 460 | 20231109 | 112300 | 2181449180 | 8090 | 8110 | 8110 | 8090 | 313 |
| 461 | 20231109 | 112200 | 2178911170 | 8110 | 8110 | 8110 | 8110 | 2 |
| 462 | 20231109 | 112100 | 2178894950 | 8110 | 8120 | 8120 | 8090 | 1587 |
| 463 | 20231109 | 112000 | 2166040880 | 8120 | 8110 | 8120 | 8100 | 1176 |
| 464 | 20231109 | 111900 | 2156512320 | 8100 | 8110 | 8120 | 8100 | 2659 |
| 465 | 20231109 | 111800 | 2134948860 | 8100 | 8110 | 8110 | 8100 | 11 |
| 466 | 20231109 | 111700 | 2134859720 | 8100 | 8110 | 8110 | 8100 | 847 |
| 467 | 20231109 | 111600 | 2127990980 | 8100 | 8110 | 8110 | 8100 | 30 |
| 468 | 20231109 | 111500 | 2127747860 | 8100 | 8100 | 8110 | 8100 | 185 |
| 469 | 20231109 | 111400 | 2126248510 | 8100 | 8100 | 8100 | 8100 | 25 |
| 470 | 20231109 | 111300 | 2126046010 | 8100 | 8100 | 8110 | 8100 | 331 |
| 471 | 20231109 | 111200 | 2123364870 | 8090 | 8100 | 8100 | 8090 | 313 |
| 472 | 20231109 | 111100 | 2120830230 | 8090 | 8090 | 8100 | 8090 | 47 |
| 473 | 20231109 | 111000 | 2120449800 | 8090 | 8110 | 8110 | 8090 | 1796 |
| 474 | 20231109 | 110900 | 2105902750 | 8100 | 8110 | 8110 | 8100 | 314 |
| 475 | 20231109 | 110800 | 2103356860 | 8100 | 8100 | 8120 | 8100 | 2774 |
| 476 | 20231109 | 110700 | 2080885760 | 8100 | 8120 | 8120 | 8100 | 433 |
| 477 | 20231109 | 110600 | 2077374860 | 8120 | 8090 | 8120 | 8090 | 271 |
| 478 | 20231109 | 110500 | 2075174990 | 8120 | 8090 | 8120 | 8090 | 15 |
| 479 | 20231109 | 110400 | 2075053610 | 8090 | 8100 | 8120 | 8090 | 326 |
| 480 | 20231109 | 110300 | 2072412890 | 8090 | 8090 | 8090 | 8090 | 151 |
| 481 | 20231109 | 110200 | 2071191300 | 8080 | 8090 | 8100 | 8080 | 208 |
| 482 | 20231109 | 110100 | 2069507640 | 8090 | 8090 | 8090 | 8080 | 875 |
| 483 | 20231109 | 110000 | 2062434950 | 8090 | 8090 | 8090 | 8080 | 446 |
| 484 | 20231109 | 105900 | 2058829270 | 8080 | 8080 | 8090 | 8080 | 330 |
| 485 | 20231109 | 105800 | 2056162770 | 8080 | 8090 | 8100 | 8080 | 1841 |
| 486 | 20231109 | 105700 | 2041272220 | 8090 | 8090 | 8090 | 8080 | 229 |
| 487 | 20231109 | 105600 | 2039419740 | 8080 | 8100 | 8100 | 8080 | 2411 |
| 488 | 20231109 | 105500 | 2019913230 | 8100 | 8100 | 8100 | 8100 | 68 |
| 489 | 20231109 | 105400 | 2019362430 | 8100 | 8120 | 8120 | 8090 | 5645 |
| 490 | 20231109 | 105300 | 1973569210 | 8120 | 8130 | 8130 | 8120 | 524 |
| 491 | 20231109 | 105200 | 1969313860 | 8120 | 8130 | 8130 | 8120 | 121 |
| 492 | 20231109 | 105100 | 1968330290 | 8120 | 8130 | 8130 | 8120 | 745 |
| 493 | 20231109 | 105000 | 1962275190 | 8120 | 8130 | 8130 | 8120 | 87 |
| 494 | 20231109 | 104900 | 1961567930 | 8120 | 8130 | 8130 | 8120 | 105 |
| 495 | 20231109 | 104800 | 1960714480 | 8120 | 8130 | 8130 | 8120 | 91 |
| 496 | 20231109 | 104700 | 1959974950 | 8120 | 8120 | 8120 | 8120 | 294 |
| 497 | 20231109 | 104600 | 1957587670 | 8120 | 8130 | 8130 | 8120 | 94 |
| 498 | 20231109 | 104500 | 1956823490 | 8120 | 8130 | 8130 | 8120 | 529 |
| 499 | 20231109 | 104400 | 1952523010 | 8120 | 8120 | 8130 | 8120 | 274 |
| 500 | 20231109 | 104300 | 1950297630 | 8120 | 8120 | 8120 | 8120 | 36 |
| 501 | 20231109 | 104200 | 1950005310 | 8120 | 8140 | 8140 | 8120 | 1295 |
| 502 | 20231109 | 104100 | 1939484920 | 8130 | 8140 | 8140 | 8130 | 162 |
| 503 | 20231109 | 104000 | 1938167550 | 8130 | 8140 | 8140 | 8130 | 217 |
| 504 | 20231109 | 103900 | 1936401320 | 8130 | 8130 | 8140 | 8120 | 324 |
| 505 | 20231109 | 103800 | 1933764390 | 8120 | 8130 | 8130 | 8120 | 249 |
| 506 | 20231109 | 103700 | 1931740030 | 8130 | 8130 | 8140 | 8120 | 954 |
| 507 | 20231109 | 103600 | 1923984440 | 8130 | 8140 | 8140 | 8130 | 29 |
| 508 | 20231109 | 103500 | 1923748590 | 8130 | 8130 | 8140 | 8130 | 320 |
| 509 | 20231109 | 103400 | 1921143960 | 8130 | 8130 | 8140 | 8120 | 650 |
| 510 | 20231109 | 103300 | 1915858910 | 8130 | 8130 | 8130 | 8120 | 494 |
| 511 | 20231109 | 103200 | 1911843190 | 8130 | 8130 | 8140 | 8130 | 153 |
| 512 | 20231109 | 103100 | 1910598990 | 8140 | 8130 | 8140 | 8130 | 221 |
| 513 | 20231109 | 103000 | 1908801260 | 8130 | 8130 | 8130 | 8130 | 148 |
| 514 | 20231109 | 102900 | 1907598020 | 8130 | 8130 | 8140 | 8130 | 494 |
| 515 | 20231109 | 102800 | 1903578800 | 8120 | 8120 | 8120 | 8110 | 1460 |
| 516 | 20231109 | 102700 | 1891723750 | 8110 | 8130 | 8130 | 8110 | 690 |
| 517 | 20231109 | 102600 | 1886119910 | 8120 | 8140 | 8140 | 8120 | 665 |
| 518 | 20231109 | 102500 | 1880712940 | 8130 | 8130 | 8150 | 8130 | 7696 |
| 519 | 20231109 | 102400 | 1818002120 | 8130 | 8150 | 8160 | 8130 | 2493 |
| 520 | 20231109 | 102300 | 1797687380 | 8150 | 8120 | 8150 | 8120 | 15565 |
| 521 | 20231109 | 102200 | 1671131310 | 8120 | 8120 | 8130 | 8120 | 1500 |
| 522 | 20231109 | 102100 | 1658949350 | 8130 | 8120 | 8130 | 8110 | 668 |
| 523 | 20231109 | 102000 | 1653523670 | 8120 | 8130 | 8140 | 8120 | 3059 |
| 524 | 20231109 | 101900 | 1628678480 | 8130 | 8140 | 8160 | 8120 | 1909 |
| 525 | 20231109 | 101800 | 1613131660 | 8120 | 8130 | 8130 | 8120 | 283 |
| 526 | 20231109 | 101700 | 1610831040 | 8100 | 8110 | 8140 | 8090 | 14590 |
| 527 | 20231109 | 101600 | 1492378810 | 8090 | 8090 | 8100 | 8090 | 834 |
| 528 | 20231109 | 101500 | 1485624650 | 8080 | 8080 | 8080 | 8080 | 1 |
| 529 | 20231109 | 101400 | 1485616570 | 8080 | 8080 | 8090 | 8080 | 366 |
| 530 | 20231109 | 101300 | 1482657930 | 8100 | 8090 | 8110 | 8080 | 2048 |
| 531 | 20231109 | 101200 | 1466088080 | 8090 | 8090 | 8100 | 8090 | 1366 |
| 532 | 20231109 | 101100 | 1455036570 | 8070 | 8070 | 8070 | 8070 | 195 |
| 533 | 20231109 | 101000 | 1453462920 | 8070 | 8070 | 8100 | 8070 | 1438 |
| 534 | 20231109 | 100900 | 1441817580 | 8060 | 8080 | 8100 | 8060 | 2054 |
| 535 | 20231109 | 100800 | 1425232050 | 8070 | 8090 | 8100 | 8070 | 1226 |
| 536 | 20231109 | 100700 | 1415333500 | 8080 | 8120 | 8120 | 8080 | 5057 |
| 537 | 20231109 | 100600 | 1374344270 | 8110 | 8110 | 8120 | 8110 | 2413 |
| 538 | 20231109 | 100500 | 1354752450 | 8090 | 8090 | 8120 | 8090 | 1577 |
| 539 | 20231109 | 100400 | 1341987460 | 8110 | 8090 | 8110 | 8090 | 2 |
| 540 | 20231109 | 100300 | 1341971260 | 8080 | 8090 | 8090 | 8080 | 1413 |
| 541 | 20231109 | 100200 | 1330550990 | 8080 | 8070 | 8100 | 8060 | 3968 |
| 542 | 20231109 | 100100 | 1298432580 | 8060 | 8070 | 8090 | 8050 | 3623 |
| 543 | 20231109 | 100000 | 1269182330 | 8050 | 8060 | 8060 | 8050 | 541 |
| 544 | 20231109 | 095900 | 1264823390 | 8050 | 8060 | 8060 | 8050 | 1218 |
| 545 | 20231109 | 095800 | 1255018170 | 8050 | 8050 | 8060 | 8050 | 1147 |
| 546 | 20231109 | 095700 | 1245783490 | 8050 | 8060 | 8060 | 8050 | 908 |
| 547 | 20231109 | 095600 | 1238471580 | 8040 | 8040 | 8070 | 8040 | 64 |
| 548 | 20231109 | 095500 | 1237955220 | 8070 | 8030 | 8070 | 8020 | 4208 |
| 549 | 20231109 | 095400 | 1204144580 | 8040 | 8050 | 8050 | 8030 | 7781 |
| 550 | 20231109 | 095300 | 1141575050 | 8050 | 8060 | 8070 | 8050 | 2578 |
| 551 | 20231109 | 095200 | 1120804670 | 8060 | 8080 | 8080 | 8060 | 2206 |
| 552 | 20231109 | 095100 | 1102998080 | 8080 | 8090 | 8090 | 8080 | 5116 |
| 553 | 20231109 | 095000 | 1061660520 | 8080 | 8080 | 8090 | 8080 | 531 |
| 554 | 20231109 | 094900 | 1057368330 | 8080 | 8090 | 8090 | 8080 | 1206 |
| 555 | 20231109 | 094800 | 1047619650 | 8090 | 8080 | 8090 | 8080 | 1361 |
| 556 | 20231109 | 094700 | 1036616220 | 8070 | 8090 | 8100 | 8070 | 4940 |
| 557 | 20231109 | 094600 | 996680270 | 8100 | 8110 | 8110 | 8090 | 5236 |
| 558 | 20231109 | 094500 | 954274160 | 8130 | 8120 | 8130 | 8110 | 1048 |
| 559 | 20231109 | 094400 | 945770610 | 8130 | 8110 | 8130 | 8110 | 41 |
| 560 | 20231109 | 094300 | 945437600 | 8120 | 8110 | 8120 | 8100 | 6213 |
| 561 | 20231109 | 094200 | 895027090 | 8120 | 8110 | 8120 | 8110 | 2101 |
| 562 | 20231109 | 094100 | 877986970 | 8120 | 8130 | 8130 | 8120 | 1351 |
| 563 | 20231109 | 094000 | 867008830 | 8130 | 8120 | 8130 | 8120 | 1420 |
| 564 | 20231109 | 093900 | 855471270 | 8120 | 8120 | 8130 | 8120 | 482 |
| 565 | 20231109 | 093800 | 851557420 | 8120 | 8130 | 8130 | 8120 | 779 |
| 566 | 20231109 | 093700 | 845224700 | 8130 | 8130 | 8130 | 8130 | 772 |
| 567 | 20231109 | 093600 | 838948340 | 8140 | 8120 | 8140 | 8110 | 2110 |
| 568 | 20231109 | 093500 | 821796070 | 8120 | 8130 | 8130 | 8120 | 549 |
| 569 | 20231109 | 093400 | 817337690 | 8120 | 8140 | 8140 | 8120 | 788 |
| 570 | 20231109 | 093300 | 810937010 | 8120 | 8120 | 8140 | 8120 | 917 |
| 571 | 20231109 | 093200 | 803487970 | 8120 | 8120 | 8120 | 8110 | 66 |
| 572 | 20231109 | 093100 | 802952550 | 8120 | 8110 | 8120 | 8110 | 1106 |
| 573 | 20231109 | 093000 | 793982840 | 8110 | 8120 | 8120 | 8100 | 407 |
| 574 | 20231109 | 092900 | 790683000 | 8100 | 8120 | 8120 | 8100 | 1725 |
| 575 | 20231109 | 092800 | 776692110 | 8110 | 8120 | 8120 | 8110 | 2357 |
| 576 | 20231109 | 092700 | 757571340 | 8110 | 8130 | 8130 | 8110 | 1256 |
| 577 | 20231109 | 092600 | 747374800 | 8150 | 8150 | 8150 | 8140 | 471 |
| 578 | 20231109 | 092500 | 743539960 | 8150 | 8130 | 8150 | 8130 | 521 |
| 579 | 20231109 | 092400 | 739301010 | 8160 | 8120 | 8160 | 8110 | 5617 |
| 580 | 20231109 | 092300 | 693597850 | 8110 | 8100 | 8120 | 8100 | 322 |
| 581 | 20231109 | 092200 | 690986190 | 8100 | 8100 | 8120 | 8090 | 1144 |
| 582 | 20231109 | 092100 | 681707650 | 8100 | 8120 | 8120 | 8100 | 618 |
| 583 | 20231109 | 092000 | 676698750 | 8120 | 8110 | 8130 | 8110 | 488 |
| 584 | 20231109 | 091900 | 672733960 | 8100 | 8110 | 8120 | 8100 | 1299 |
| 585 | 20231109 | 091800 | 662199970 | 8120 | 8140 | 8140 | 8120 | 1117 |
| 586 | 20231109 | 091700 | 653120280 | 8140 | 8150 | 8150 | 8130 | 479 |
| 587 | 20231109 | 091600 | 649218420 | 8150 | 8120 | 8160 | 8120 | 2963 |
| 588 | 20231109 | 091500 | 625089380 | 8120 | 8090 | 8120 | 8090 | 2150 |
| 589 | 20231109 | 091400 | 607643170 | 8120 | 8110 | 8120 | 8090 | 1509 |
| 590 | 20231109 | 091300 | 595405000 | 8110 | 8060 | 8110 | 8050 | 1205 |
| 591 | 20231109 | 091200 | 585662000 | 8050 | 8020 | 8050 | 8010 | 4466 |
| 592 | 20231109 | 091100 | 549789480 | 8030 | 8020 | 8040 | 8000 | 6045 |
| 593 | 20231109 | 091000 | 501338970 | 8030 | 8020 | 8030 | 8010 | 16078 |
| 594 | 20231109 | 090900 | 372402940 | 8030 | 8060 | 8060 | 8020 | 5374 |
| 595 | 20231109 | 090800 | 329213820 | 8060 | 8090 | 8100 | 8060 | 6020 |
| 596 | 20231109 | 090700 | 280643580 | 8090 | 8090 | 8100 | 8080 | 829 |
| 597 | 20231109 | 090600 | 273942820 | 8090 | 8100 | 8100 | 8090 | 923 |
| 598 | 20231109 | 090500 | 266472470 | 8100 | 8120 | 8130 | 8100 | 4170 |
| 599 | 20231109 | 090400 | 232671220 | 8110 | 8130 | 8130 | 8110 | 2338 |
| 600 | 20231109 | 090300 | 213688140 | 8130 | 8110 | 8130 | 8110 | 2182 |
| 601 | 20231109 | 090200 | 195978360 | 8110 | 8110 | 8120 | 8100 | 1799 |
| 602 | 20231109 | 090100 | 181385520 | 8110 | 8140 | 8140 | 8110 | 9011 |
| 603 | 20231109 | 090000 | 108258860 | 8140 | 8200 | 8210 | 8140 | 13023 |