30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 7303 |
| 3 | 20231110 | 185900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20231110 | 185800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20231110 | 185700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20231110 | 185600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20231110 | 185500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20231110 | 185400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20231110 | 185300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20231110 | 185200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20231110 | 185100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20231110 | 185000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20231110 | 184900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20231110 | 184800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20231110 | 184700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20231110 | 184600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20231110 | 184500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20231110 | 184400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20231110 | 184300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20231110 | 184200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20231110 | 184100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20231110 | 184000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20231110 | 183900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20231110 | 183800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20231110 | 183700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20231110 | 183600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20231110 | 183500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20231110 | 183400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20231110 | 183300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20231110 | 183200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20231110 | 183100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20231110 | 183000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 7303 |
| 33 | 20231110 | 182900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20231110 | 182800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20231110 | 182700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20231110 | 182600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20231110 | 182500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20231110 | 182400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20231110 | 182300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20231110 | 182200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20231110 | 182100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20231110 | 182000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20231110 | 181900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20231110 | 181800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20231110 | 181700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20231110 | 181600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20231110 | 181500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20231110 | 181400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20231110 | 181300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20231110 | 181200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20231110 | 181100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20231110 | 181000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20231110 | 180900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20231110 | 180800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20231110 | 180700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20231110 | 180600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20231110 | 180500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20231110 | 180400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20231110 | 180300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20231110 | 180200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20231110 | 180100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20231110 | 180000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 7303 |
| 63 | 20231110 | 175900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20231110 | 175800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20231110 | 175700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20231110 | 175600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20231110 | 175500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20231110 | 175400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20231110 | 175300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20231110 | 175200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20231110 | 175100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20231110 | 175000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20231110 | 174900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20231110 | 174800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20231110 | 174700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20231110 | 174600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20231110 | 174500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20231110 | 174400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20231110 | 174300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20231110 | 174200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20231110 | 174100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20231110 | 174000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20231110 | 173900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20231110 | 173800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20231110 | 173700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20231110 | 173600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20231110 | 173500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20231110 | 173400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20231110 | 173300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20231110 | 173200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20231110 | 173100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20231110 | 173000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 7303 |
| 93 | 20231110 | 172900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20231110 | 172800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20231110 | 172700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20231110 | 172600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20231110 | 172500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20231110 | 172400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20231110 | 172300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20231110 | 172200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20231110 | 172100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20231110 | 172000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20231110 | 171900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20231110 | 171800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20231110 | 171700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20231110 | 171600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20231110 | 171500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20231110 | 171400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20231110 | 171300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20231110 | 171200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20231110 | 171100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20231110 | 171000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20231110 | 170900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20231110 | 170800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20231110 | 170700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20231110 | 170600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20231110 | 170500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20231110 | 170400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20231110 | 170300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20231110 | 170200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20231110 | 170100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20231110 | 170000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 7303 |
| 123 | 20231110 | 165900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20231110 | 165800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20231110 | 165700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20231110 | 165600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20231110 | 165500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20231110 | 165400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20231110 | 165300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20231110 | 165200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20231110 | 165100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20231110 | 165000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20231110 | 164900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20231110 | 164800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20231110 | 164700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20231110 | 164600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20231110 | 164500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20231110 | 164400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20231110 | 164300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20231110 | 164200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20231110 | 164100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20231110 | 164000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20231110 | 163900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20231110 | 163800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20231110 | 163700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20231110 | 163600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20231110 | 163500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20231110 | 163400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20231110 | 163300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20231110 | 163200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20231110 | 163100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20231110 | 163000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 7303 |
| 153 | 20231110 | 162900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20231110 | 162800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20231110 | 162700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20231110 | 162600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20231110 | 162500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20231110 | 162400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20231110 | 162300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20231110 | 162200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20231110 | 162100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20231110 | 162000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20231110 | 161900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20231110 | 161800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20231110 | 161700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20231110 | 161600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20231110 | 161500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20231110 | 161400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20231110 | 161300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20231110 | 161200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20231110 | 161100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20231110 | 161000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20231110 | 160900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20231110 | 160800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20231110 | 160700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20231110 | 160600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20231110 | 160500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20231110 | 160400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20231110 | 160300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20231110 | 160200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20231110 | 160100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20231110 | 160000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 7303 |
| 183 | 20231110 | 155900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20231110 | 155800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20231110 | 155700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20231110 | 155600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20231110 | 155500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20231110 | 155400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20231110 | 155300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20231110 | 155200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20231110 | 155100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20231110 | 155000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20231110 | 154900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20231110 | 154800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20231110 | 154700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20231110 | 154600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20231110 | 154500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20231110 | 154400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20231110 | 154300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20231110 | 154200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20231110 | 154100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20231110 | 154000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20231110 | 153900 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20231110 | 153800 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20231110 | 153700 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20231110 | 153600 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20231110 | 153500 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20231110 | 153400 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20231110 | 153300 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20231110 | 153200 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20231110 | 153100 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20231110 | 153000 | 3704980030 | 8040 | 8040 | 8040 | 8040 | 14606 |
| 213 | 20231110 | 152900 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 214 | 20231110 | 152800 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 215 | 20231110 | 152700 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 216 | 20231110 | 152600 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 217 | 20231110 | 152500 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 218 | 20231110 | 152400 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 219 | 20231110 | 152300 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 220 | 20231110 | 152200 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 221 | 20231110 | 152100 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 222 | 20231110 | 152000 | 3646263910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 223 | 20231110 | 151900 | 3646263910 | 8050 | 8050 | 8070 | 8030 | 2247 |
| 224 | 20231110 | 151800 | 3628153590 | 8050 | 8050 | 8050 | 8040 | 778 |
| 225 | 20231110 | 151700 | 3621891610 | 8050 | 8030 | 8060 | 8030 | 5502 |
| 226 | 20231110 | 151600 | 3577567920 | 8060 | 8030 | 8060 | 8020 | 4970 |
| 227 | 20231110 | 151500 | 3537622190 | 8020 | 8020 | 8030 | 8020 | 213 |
| 228 | 20231110 | 151400 | 3535913380 | 8030 | 8020 | 8040 | 8020 | 2941 |
| 229 | 20231110 | 151300 | 3512304140 | 8030 | 8030 | 8030 | 8030 | 1518 |
| 230 | 20231110 | 151200 | 3500114600 | 8040 | 8020 | 8040 | 8020 | 899 |
| 231 | 20231110 | 151100 | 3492899490 | 8030 | 8040 | 8050 | 8030 | 4350 |
| 232 | 20231110 | 151000 | 3457963050 | 8040 | 8040 | 8050 | 8040 | 2344 |
| 233 | 20231110 | 150900 | 3439116710 | 8060 | 8040 | 8060 | 8030 | 3440 |
| 234 | 20231110 | 150800 | 3411449120 | 8050 | 8060 | 8060 | 8040 | 519 |
| 235 | 20231110 | 150700 | 3407266890 | 8060 | 8040 | 8060 | 8040 | 2666 |
| 236 | 20231110 | 150600 | 3385789410 | 8040 | 8040 | 8040 | 8040 | 39 |
| 237 | 20231110 | 150500 | 3385475850 | 8040 | 8040 | 8040 | 8040 | 497 |
| 238 | 20231110 | 150400 | 3381479970 | 8040 | 8030 | 8040 | 8030 | 3106 |
| 239 | 20231110 | 150300 | 3356519930 | 8040 | 8030 | 8040 | 8030 | 870 |
| 240 | 20231110 | 150200 | 3349533190 | 8040 | 8020 | 8040 | 8020 | 508 |
| 241 | 20231110 | 150100 | 3345454360 | 8040 | 8030 | 8040 | 8020 | 167 |
| 242 | 20231110 | 150000 | 3344113330 | 8030 | 8030 | 8030 | 8020 | 1517 |
| 243 | 20231110 | 145900 | 3331932420 | 8030 | 8030 | 8030 | 8020 | 1063 |
| 244 | 20231110 | 145800 | 3323405870 | 8020 | 8030 | 8030 | 8020 | 167 |
| 245 | 20231110 | 145700 | 3322065060 | 8030 | 8030 | 8030 | 8030 | 111 |
| 246 | 20231110 | 145600 | 3321173730 | 8030 | 8010 | 8030 | 8000 | 5636 |
| 247 | 20231110 | 145500 | 3275948230 | 8010 | 8020 | 8020 | 8000 | 6784 |
| 248 | 20231110 | 145400 | 3221629700 | 8020 | 8030 | 8030 | 8020 | 571 |
| 249 | 20231110 | 145300 | 3217049790 | 8030 | 8030 | 8030 | 8020 | 398 |
| 250 | 20231110 | 145200 | 3213855850 | 8030 | 8030 | 8030 | 8020 | 364 |
| 251 | 20231110 | 145100 | 3210935300 | 8030 | 8020 | 8030 | 8020 | 257 |
| 252 | 20231110 | 145000 | 3208873630 | 8020 | 8020 | 8030 | 8020 | 898 |
| 253 | 20231110 | 144900 | 3201671350 | 8020 | 8020 | 8020 | 8010 | 111 |
| 254 | 20231110 | 144800 | 3200781630 | 8020 | 8020 | 8020 | 8020 | 203 |
| 255 | 20231110 | 144700 | 3199153570 | 8010 | 8010 | 8010 | 8010 | 656 |
| 256 | 20231110 | 144600 | 3193899010 | 8020 | 8020 | 8030 | 8020 | 182 |
| 257 | 20231110 | 144500 | 3192439170 | 8020 | 8030 | 8030 | 8010 | 1744 |
| 258 | 20231110 | 144400 | 3178458920 | 8020 | 8020 | 8020 | 8010 | 740 |
| 259 | 20231110 | 144300 | 3172524140 | 8010 | 8010 | 8010 | 8000 | 1035 |
| 260 | 20231110 | 144200 | 3164234560 | 8010 | 8010 | 8010 | 8000 | 662 |
| 261 | 20231110 | 144100 | 3158938190 | 8010 | 8020 | 8020 | 8000 | 5347 |
| 262 | 20231110 | 144000 | 3116094200 | 8020 | 8020 | 8030 | 8020 | 368 |
| 263 | 20231110 | 143900 | 3113142500 | 8020 | 8030 | 8030 | 8020 | 1654 |
| 264 | 20231110 | 143800 | 3099862640 | 8030 | 8030 | 8040 | 8030 | 1435 |
| 265 | 20231110 | 143700 | 3088339110 | 8030 | 8040 | 8040 | 8030 | 117 |
| 266 | 20231110 | 143600 | 3087398830 | 8040 | 8050 | 8050 | 8040 | 2546 |
| 267 | 20231110 | 143500 | 3066928140 | 8050 | 8050 | 8050 | 8040 | 197 |
| 268 | 20231110 | 143400 | 3065343590 | 8050 | 8040 | 8050 | 8040 | 207 |
| 269 | 20231110 | 143300 | 3063677540 | 8040 | 8050 | 8050 | 8040 | 90 |
| 270 | 20231110 | 143200 | 3062953140 | 8050 | 8050 | 8050 | 8040 | 424 |
| 271 | 20231110 | 143100 | 3059540050 | 8050 | 8060 | 8060 | 8050 | 150 |
| 272 | 20231110 | 143000 | 3058332050 | 8060 | 8050 | 8060 | 8040 | 188 |
| 273 | 20231110 | 142900 | 3056818990 | 8050 | 8060 | 8060 | 8050 | 235 |
| 274 | 20231110 | 142800 | 3054926900 | 8040 | 8050 | 8060 | 8040 | 749 |
| 275 | 20231110 | 142700 | 3048898150 | 8060 | 8060 | 8060 | 8050 | 94 |
| 276 | 20231110 | 142600 | 3048140990 | 8050 | 8050 | 8060 | 8050 | 354 |
| 277 | 20231110 | 142500 | 3045291260 | 8060 | 8050 | 8060 | 8050 | 637 |
| 278 | 20231110 | 142400 | 3040161890 | 8050 | 8050 | 8050 | 8040 | 405 |
| 279 | 20231110 | 142300 | 3036902100 | 8050 | 8040 | 8050 | 8040 | 737 |
| 280 | 20231110 | 142200 | 3030975520 | 8040 | 8040 | 8040 | 8040 | 90 |
| 281 | 20231110 | 142100 | 3030251920 | 8050 | 8060 | 8060 | 8050 | 2259 |
| 282 | 20231110 | 142000 | 3012066600 | 8050 | 8050 | 8060 | 8050 | 129 |
| 283 | 20231110 | 141900 | 3011027560 | 8060 | 8060 | 8060 | 8050 | 1222 |
| 284 | 20231110 | 141800 | 3001182470 | 8060 | 8060 | 8060 | 8060 | 320 |
| 285 | 20231110 | 141700 | 2998603270 | 8060 | 8070 | 8070 | 8060 | 660 |
| 286 | 20231110 | 141600 | 2993282670 | 8070 | 8070 | 8070 | 8060 | 195 |
| 287 | 20231110 | 141500 | 2991709820 | 8080 | 8070 | 8080 | 8070 | 2460 |
| 288 | 20231110 | 141400 | 2971857390 | 8050 | 8060 | 8070 | 8050 | 1088 |
| 289 | 20231110 | 141300 | 2963095140 | 8060 | 8060 | 8060 | 8060 | 635 |
| 290 | 20231110 | 141200 | 2957977040 | 8060 | 8060 | 8060 | 8050 | 79 |
| 291 | 20231110 | 141100 | 2957340310 | 8060 | 8070 | 8070 | 8050 | 772 |
| 292 | 20231110 | 141000 | 2951119610 | 8070 | 8070 | 8070 | 8070 | 1694 |
| 293 | 20231110 | 140900 | 2937449030 | 8070 | 8060 | 8070 | 8060 | 2 |
| 294 | 20231110 | 140800 | 2937432900 | 8060 | 8060 | 8070 | 8060 | 536 |
| 295 | 20231110 | 140700 | 2933112400 | 8070 | 8060 | 8070 | 8060 | 596 |
| 296 | 20231110 | 140600 | 2928305010 | 8060 | 8060 | 8060 | 8060 | 1441 |
| 297 | 20231110 | 140500 | 2916690550 | 8060 | 8060 | 8060 | 8060 | 51 |
| 298 | 20231110 | 140400 | 2916279490 | 8060 | 8050 | 8060 | 8050 | 3338 |
| 299 | 20231110 | 140300 | 2889390740 | 8040 | 8040 | 8050 | 8040 | 1779 |
| 300 | 20231110 | 140200 | 2875074970 | 8040 | 8050 | 8050 | 8040 | 336 |
| 301 | 20231110 | 140100 | 2872371620 | 8050 | 8050 | 8050 | 8040 | 364 |
| 302 | 20231110 | 140000 | 2869442290 | 8050 | 8040 | 8050 | 8040 | 100 |
| 303 | 20231110 | 135900 | 2868637880 | 8040 | 8040 | 8050 | 8040 | 245 |
| 304 | 20231110 | 135800 | 2866667610 | 8050 | 8050 | 8050 | 8050 | 339 |
| 305 | 20231110 | 135700 | 2863938660 | 8050 | 8050 | 8050 | 8050 | 50 |
| 306 | 20231110 | 135600 | 2863536160 | 8050 | 8040 | 8050 | 8040 | 444 |
| 307 | 20231110 | 135500 | 2859965860 | 8040 | 8050 | 8050 | 8040 | 78 |
| 308 | 20231110 | 135400 | 2859338720 | 8050 | 8040 | 8050 | 8030 | 1262 |
| 309 | 20231110 | 135300 | 2849191990 | 8040 | 8040 | 8040 | 8040 | 391 |
| 310 | 20231110 | 135200 | 2846048350 | 8040 | 8040 | 8040 | 8040 | 240 |
| 311 | 20231110 | 135100 | 2844118750 | 8040 | 8040 | 8050 | 8040 | 3095 |
| 312 | 20231110 | 135000 | 2819232900 | 8050 | 8040 | 8060 | 8040 | 93 |
| 313 | 20231110 | 134900 | 2818484450 | 8050 | 8060 | 8060 | 8050 | 1175 |
| 314 | 20231110 | 134800 | 2809024970 | 8040 | 8050 | 8050 | 8040 | 640 |
| 315 | 20231110 | 134700 | 2803873370 | 8050 | 8050 | 8050 | 8050 | 33 |
| 316 | 20231110 | 134600 | 2803607720 | 8040 | 8050 | 8050 | 8040 | 5856 |
| 317 | 20231110 | 134500 | 2756485040 | 8050 | 8050 | 8050 | 8050 | 52 |
| 318 | 20231110 | 134400 | 2756066440 | 8040 | 8040 | 8040 | 8030 | 526 |
| 319 | 20231110 | 134300 | 2751837450 | 8040 | 8040 | 8040 | 8030 | 1209 |
| 320 | 20231110 | 134200 | 2742117100 | 8030 | 8040 | 8040 | 8030 | 222 |
| 321 | 20231110 | 134100 | 2740333360 | 8040 | 8040 | 8040 | 8030 | 901 |
| 322 | 20231110 | 134000 | 2733097310 | 8030 | 8050 | 8050 | 8030 | 680 |
| 323 | 20231110 | 133900 | 2727634480 | 8040 | 8040 | 8040 | 8040 | 424 |
| 324 | 20231110 | 133800 | 2724225520 | 8050 | 8040 | 8050 | 8040 | 1601 |
| 325 | 20231110 | 133700 | 2711352450 | 8040 | 8040 | 8040 | 8040 | 205 |
| 326 | 20231110 | 133600 | 2709704250 | 8040 | 8040 | 8040 | 8040 | 207 |
| 327 | 20231110 | 133500 | 2708039970 | 8030 | 8040 | 8040 | 8030 | 262 |
| 328 | 20231110 | 133400 | 2705935090 | 8040 | 8040 | 8040 | 8040 | 102 |
| 329 | 20231110 | 133300 | 2705115010 | 8040 | 8030 | 8040 | 8030 | 1108 |
| 330 | 20231110 | 133200 | 2696216970 | 8030 | 8030 | 8030 | 8030 | 51 |
| 331 | 20231110 | 133100 | 2695807440 | 8030 | 8030 | 8030 | 8020 | 1384 |
| 332 | 20231110 | 133000 | 2684694520 | 8020 | 8020 | 8030 | 8020 | 2430 |
| 333 | 20231110 | 132900 | 2665205410 | 8020 | 8010 | 8020 | 8010 | 359 |
| 334 | 20231110 | 132800 | 2662326680 | 8010 | 8020 | 8020 | 8010 | 78 |
| 335 | 20231110 | 132700 | 2661701890 | 8020 | 8010 | 8020 | 8010 | 2 |
| 336 | 20231110 | 132600 | 2661685860 | 8010 | 8010 | 8010 | 8010 | 110 |
| 337 | 20231110 | 132500 | 2660804760 | 8010 | 8010 | 8010 | 8010 | 189 |
| 338 | 20231110 | 132400 | 2659290870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 339 | 20231110 | 132300 | 2659290870 | 8010 | 8020 | 8020 | 8010 | 437 |
| 340 | 20231110 | 132200 | 2655789900 | 8010 | 8020 | 8020 | 8010 | 814 |
| 341 | 20231110 | 132100 | 2649266620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 342 | 20231110 | 132000 | 2649266620 | 8020 | 8010 | 8020 | 8010 | 643 |
| 343 | 20231110 | 131900 | 2644116180 | 8010 | 8010 | 8010 | 8010 | 101 |
| 344 | 20231110 | 131800 | 2643307170 | 8010 | 8000 | 8010 | 8000 | 1047 |
| 345 | 20231110 | 131700 | 2634930610 | 8010 | 8010 | 8010 | 8010 | 52 |
| 346 | 20231110 | 131600 | 2634514090 | 8000 | 8010 | 8010 | 8000 | 81 |
| 347 | 20231110 | 131500 | 2633865340 | 8010 | 8010 | 8010 | 8000 | 125 |
| 348 | 20231110 | 131400 | 2632864340 | 8010 | 8010 | 8010 | 8010 | 708 |
| 349 | 20231110 | 131300 | 2627193260 | 8010 | 8010 | 8010 | 8010 | 146 |
| 350 | 20231110 | 131200 | 2626023800 | 8010 | 8010 | 8010 | 8010 | 1262 |
| 351 | 20231110 | 131100 | 2615915180 | 8010 | 8020 | 8020 | 8010 | 759 |
| 352 | 20231110 | 131000 | 2609828350 | 8030 | 8020 | 8030 | 8020 | 18 |
| 353 | 20231110 | 130900 | 2609683910 | 8020 | 8020 | 8020 | 8020 | 1457 |
| 354 | 20231110 | 130800 | 2597998770 | 8010 | 8020 | 8020 | 8010 | 1563 |
| 355 | 20231110 | 130700 | 2585479110 | 8010 | 8010 | 8010 | 8010 | 0 |
| 356 | 20231110 | 130600 | 2585479110 | 8010 | 8020 | 8020 | 8010 | 112 |
| 357 | 20231110 | 130500 | 2584581790 | 8020 | 8010 | 8020 | 8010 | 84 |
| 358 | 20231110 | 130400 | 2583908940 | 8010 | 8010 | 8010 | 8010 | 145 |
| 359 | 20231110 | 130300 | 2582747490 | 8010 | 8010 | 8010 | 8010 | 806 |
| 360 | 20231110 | 130200 | 2576291430 | 8010 | 8020 | 8020 | 8010 | 46 |
| 361 | 20231110 | 130100 | 2575922960 | 8020 | 8020 | 8020 | 8020 | 11 |
| 362 | 20231110 | 130000 | 2575834740 | 8010 | 8010 | 8010 | 8010 | 1 |
| 363 | 20231110 | 125900 | 2575826730 | 8010 | 8030 | 8030 | 8010 | 1926 |
| 364 | 20231110 | 125800 | 2560398160 | 8020 | 8030 | 8030 | 8020 | 605 |
| 365 | 20231110 | 125700 | 2555546020 | 8020 | 8020 | 8030 | 8020 | 833 |
| 366 | 20231110 | 125600 | 2548865350 | 8010 | 8020 | 8020 | 8010 | 1192 |
| 367 | 20231110 | 125500 | 2539315520 | 8020 | 8020 | 8020 | 8020 | 921 |
| 368 | 20231110 | 125400 | 2531929100 | 8010 | 8020 | 8020 | 8010 | 147 |
| 369 | 20231110 | 125300 | 2530751620 | 8020 | 8020 | 8020 | 8020 | 379 |
| 370 | 20231110 | 125200 | 2527712040 | 8010 | 8010 | 8010 | 8010 | 132 |
| 371 | 20231110 | 125100 | 2526654720 | 8010 | 8010 | 8010 | 8010 | 312 |
| 372 | 20231110 | 125000 | 2524155600 | 8010 | 8010 | 8010 | 8010 | 246 |
| 373 | 20231110 | 124900 | 2522185140 | 8010 | 8010 | 8010 | 8010 | 0 |
| 374 | 20231110 | 124800 | 2522185140 | 8010 | 8010 | 8010 | 8010 | 87 |
| 375 | 20231110 | 124700 | 2521488270 | 8010 | 8020 | 8020 | 8010 | 52 |
| 376 | 20231110 | 124600 | 2521071690 | 8020 | 8020 | 8020 | 8020 | 0 |
| 377 | 20231110 | 124500 | 2521071690 | 8020 | 8010 | 8020 | 8010 | 96 |
| 378 | 20231110 | 124400 | 2520302230 | 8020 | 8020 | 8020 | 8010 | 222 |
| 379 | 20231110 | 124300 | 2518522560 | 8020 | 8010 | 8020 | 8010 | 117 |
| 380 | 20231110 | 124200 | 2517584990 | 8010 | 8010 | 8010 | 8010 | 1 |
| 381 | 20231110 | 124100 | 2517576980 | 8010 | 8020 | 8020 | 8010 | 1782 |
| 382 | 20231110 | 124000 | 2503286390 | 8020 | 8020 | 8030 | 8020 | 522 |
| 383 | 20231110 | 123900 | 2499099850 | 8020 | 8030 | 8030 | 8020 | 433 |
| 384 | 20231110 | 123800 | 2495625190 | 8030 | 8020 | 8030 | 8020 | 93 |
| 385 | 20231110 | 123700 | 2494879300 | 8020 | 8030 | 8030 | 8020 | 174 |
| 386 | 20231110 | 123600 | 2493482910 | 8030 | 8030 | 8030 | 8030 | 1384 |
| 387 | 20231110 | 123500 | 2482369390 | 8030 | 8040 | 8040 | 8030 | 456 |
| 388 | 20231110 | 123400 | 2478707350 | 8050 | 8050 | 8050 | 8040 | 899 |
| 389 | 20231110 | 123300 | 2471478290 | 8050 | 8050 | 8050 | 8040 | 230 |
| 390 | 20231110 | 123200 | 2469628000 | 8050 | 8060 | 8060 | 8050 | 1856 |
| 391 | 20231110 | 123100 | 2454686480 | 8060 | 8060 | 8060 | 8060 | 224 |
| 392 | 20231110 | 123000 | 2452881040 | 8050 | 8060 | 8060 | 8050 | 953 |
| 393 | 20231110 | 122900 | 2445200590 | 8060 | 8060 | 8060 | 8060 | 85 |
| 394 | 20231110 | 122800 | 2444515490 | 8060 | 8060 | 8060 | 8060 | 1140 |
| 395 | 20231110 | 122700 | 2435327090 | 8060 | 8060 | 8060 | 8060 | 789 |
| 396 | 20231110 | 122600 | 2428967750 | 8060 | 8050 | 8060 | 8050 | 113 |
| 397 | 20231110 | 122500 | 2428057010 | 8060 | 8050 | 8060 | 8050 | 181 |
| 398 | 20231110 | 122400 | 2426598630 | 8050 | 8050 | 8060 | 8050 | 770 |
| 399 | 20231110 | 122300 | 2420398000 | 8050 | 8050 | 8050 | 8040 | 1007 |
| 400 | 20231110 | 122200 | 2412291670 | 8050 | 8040 | 8050 | 8040 | 2199 |
| 401 | 20231110 | 122100 | 2394608110 | 8040 | 8040 | 8040 | 8040 | 719 |
| 402 | 20231110 | 122000 | 2388827350 | 8040 | 8040 | 8040 | 8040 | 67 |
| 403 | 20231110 | 121900 | 2388288670 | 8040 | 8040 | 8050 | 8040 | 2716 |
| 404 | 20231110 | 121800 | 2366444920 | 8030 | 8030 | 8040 | 8030 | 2473 |
| 405 | 20231110 | 121700 | 2346585550 | 8030 | 8040 | 8040 | 8030 | 482 |
| 406 | 20231110 | 121600 | 2342713970 | 8040 | 8040 | 8040 | 8030 | 307 |
| 407 | 20231110 | 121500 | 2340246240 | 8040 | 8040 | 8040 | 8040 | 502 |
| 408 | 20231110 | 121400 | 2336210160 | 8030 | 8030 | 8030 | 8030 | 11 |
| 409 | 20231110 | 121300 | 2336121830 | 8030 | 8030 | 8030 | 8030 | 306 |
| 410 | 20231110 | 121200 | 2333664650 | 8040 | 8030 | 8040 | 8030 | 373 |
| 411 | 20231110 | 121100 | 2330668460 | 8040 | 8030 | 8040 | 8030 | 215 |
| 412 | 20231110 | 121000 | 2328940950 | 8030 | 8000 | 8030 | 8000 | 15681 |
| 413 | 20231110 | 120900 | 2203261720 | 8000 | 8000 | 8000 | 8000 | 1 |
| 414 | 20231110 | 120800 | 2203253720 | 8010 | 8000 | 8010 | 8000 | 488 |
| 415 | 20231110 | 120700 | 2199345880 | 8000 | 8000 | 8000 | 8000 | 0 |
| 416 | 20231110 | 120600 | 2199345880 | 8000 | 8000 | 8000 | 8000 | 1090 |
| 417 | 20231110 | 120500 | 2190625880 | 8000 | 8000 | 8000 | 8000 | 510 |
| 418 | 20231110 | 120400 | 2186545880 | 8000 | 8000 | 8000 | 8000 | 125 |
| 419 | 20231110 | 120300 | 2185545880 | 8000 | 8000 | 8000 | 8000 | 46 |
| 420 | 20231110 | 120200 | 2185177880 | 8010 | 8000 | 8010 | 8000 | 549 |
| 421 | 20231110 | 120100 | 2180780400 | 8010 | 8010 | 8010 | 8000 | 15 |
| 422 | 20231110 | 120000 | 2180660380 | 8010 | 8000 | 8010 | 8000 | 292 |
| 423 | 20231110 | 115900 | 2178322260 | 8010 | 8010 | 8010 | 7990 | 1576 |
| 424 | 20231110 | 115800 | 2165705220 | 8010 | 8000 | 8010 | 8000 | 149 |
| 425 | 20231110 | 115700 | 2164512220 | 7990 | 8000 | 8000 | 7990 | 711 |
| 426 | 20231110 | 115600 | 2158824230 | 8000 | 8000 | 8000 | 8000 | 1618 |
| 427 | 20231110 | 115500 | 2145880230 | 8000 | 8000 | 8000 | 8000 | 205 |
| 428 | 20231110 | 115400 | 2144240230 | 8000 | 8000 | 8000 | 8000 | 360 |
| 429 | 20231110 | 115300 | 2141360230 | 8000 | 8000 | 8010 | 8000 | 10661 |
| 430 | 20231110 | 115200 | 2056071220 | 8000 | 8000 | 8000 | 7990 | 139 |
| 431 | 20231110 | 115100 | 2054959240 | 8000 | 7990 | 8000 | 7990 | 230 |
| 432 | 20231110 | 115000 | 2053120150 | 7990 | 7990 | 8000 | 7990 | 994 |
| 433 | 20231110 | 114900 | 2045177710 | 8000 | 7990 | 8000 | 7990 | 201 |
| 434 | 20231110 | 114800 | 2043571540 | 7990 | 7990 | 8000 | 7990 | 280 |
| 435 | 20231110 | 114700 | 2041334030 | 8000 | 7990 | 8000 | 7990 | 46 |
| 436 | 20231110 | 114600 | 2040966230 | 8000 | 7990 | 8000 | 7990 | 87 |
| 437 | 20231110 | 114500 | 2040271090 | 7990 | 7990 | 8000 | 7990 | 60 |
| 438 | 20231110 | 114400 | 2039791520 | 7990 | 7990 | 8000 | 7990 | 17 |
| 439 | 20231110 | 114300 | 2039655650 | 8000 | 7990 | 8000 | 7990 | 134 |
| 440 | 20231110 | 114200 | 2038584980 | 8000 | 7990 | 8000 | 7990 | 49 |
| 441 | 20231110 | 114100 | 2038193460 | 8000 | 7990 | 8000 | 7990 | 161 |
| 442 | 20231110 | 114000 | 2036907060 | 7990 | 8000 | 8000 | 7990 | 201 |
| 443 | 20231110 | 113900 | 2035301060 | 8000 | 7980 | 8000 | 7980 | 1506 |
| 444 | 20231110 | 113800 | 2023268540 | 7990 | 7990 | 7990 | 7990 | 1902 |
| 445 | 20231110 | 113700 | 2008071560 | 8010 | 8000 | 8010 | 7990 | 1063 |
| 446 | 20231110 | 113600 | 1999567600 | 8000 | 8000 | 8000 | 7990 | 101 |
| 447 | 20231110 | 113500 | 1998759970 | 8000 | 7990 | 8000 | 7990 | 1001 |
| 448 | 20231110 | 113400 | 1990761970 | 7990 | 8000 | 8010 | 7990 | 1675 |
| 449 | 20231110 | 113300 | 1977372930 | 8010 | 8010 | 8010 | 8000 | 3654 |
| 450 | 20231110 | 113200 | 1948140820 | 8000 | 8000 | 8010 | 8000 | 1029 |
| 451 | 20231110 | 113100 | 1939908800 | 8010 | 8010 | 8010 | 8000 | 249 |
| 452 | 20231110 | 113000 | 1937914770 | 8010 | 8000 | 8010 | 8000 | 145 |
| 453 | 20231110 | 112900 | 1936754660 | 8000 | 8010 | 8010 | 8000 | 50 |
| 454 | 20231110 | 112800 | 1936354640 | 8010 | 8010 | 8010 | 8010 | 1 |
| 455 | 20231110 | 112700 | 1936346630 | 8010 | 8010 | 8010 | 8000 | 1516 |
| 456 | 20231110 | 112600 | 1924214190 | 8010 | 8000 | 8010 | 8000 | 53 |
| 457 | 20231110 | 112500 | 1923790110 | 8010 | 7990 | 8010 | 7990 | 43 |
| 458 | 20231110 | 112400 | 1923446500 | 8000 | 8000 | 8010 | 8000 | 1360 |
| 459 | 20231110 | 112300 | 1912563480 | 7990 | 8000 | 8000 | 7990 | 93 |
| 460 | 20231110 | 112200 | 1911820400 | 8000 | 8000 | 8000 | 8000 | 684 |
| 461 | 20231110 | 112100 | 1906348400 | 8000 | 8010 | 8010 | 8000 | 238 |
| 462 | 20231110 | 112000 | 1904443190 | 8000 | 8000 | 8010 | 8000 | 187 |
| 463 | 20231110 | 111900 | 1902947170 | 8010 | 8010 | 8010 | 8010 | 41 |
| 464 | 20231110 | 111800 | 1902618760 | 7990 | 8000 | 8000 | 7990 | 693 |
| 465 | 20231110 | 111700 | 1897078660 | 8000 | 8000 | 8000 | 8000 | 100 |
| 466 | 20231110 | 111600 | 1896278660 | 8010 | 8010 | 8010 | 8010 | 6 |
| 467 | 20231110 | 111500 | 1896230600 | 8000 | 7990 | 8000 | 7990 | 494 |
| 468 | 20231110 | 111400 | 1892278700 | 8000 | 7990 | 8000 | 7980 | 2691 |
| 469 | 20231110 | 111300 | 1870777700 | 7990 | 8000 | 8000 | 7990 | 324 |
| 470 | 20231110 | 111200 | 1868185900 | 8000 | 8000 | 8000 | 8000 | 244 |
| 471 | 20231110 | 111100 | 1866233900 | 8000 | 8000 | 8000 | 8000 | 521 |
| 472 | 20231110 | 111000 | 1862065900 | 8000 | 8010 | 8010 | 8000 | 347 |
| 473 | 20231110 | 110900 | 1859289400 | 8000 | 8000 | 8000 | 8000 | 16 |
| 474 | 20231110 | 110800 | 1859161400 | 8000 | 8000 | 8000 | 8000 | 362 |
| 475 | 20231110 | 110700 | 1856265400 | 8010 | 8000 | 8010 | 8000 | 1394 |
| 476 | 20231110 | 110600 | 1845112300 | 8010 | 8000 | 8010 | 8000 | 62 |
| 477 | 20231110 | 110500 | 1844616280 | 8010 | 8010 | 8010 | 8010 | 394 |
| 478 | 20231110 | 110400 | 1841460340 | 8010 | 8010 | 8010 | 8010 | 328 |
| 479 | 20231110 | 110300 | 1838833060 | 8020 | 8000 | 8020 | 8000 | 3476 |
| 480 | 20231110 | 110200 | 1810994900 | 8000 | 8000 | 8000 | 8000 | 81 |
| 481 | 20231110 | 110100 | 1810346900 | 8000 | 7990 | 8000 | 7990 | 131 |
| 482 | 20231110 | 110000 | 1809299520 | 7990 | 8000 | 8000 | 7990 | 133 |
| 483 | 20231110 | 105900 | 1808236720 | 7990 | 7990 | 7990 | 7990 | 1640 |
| 484 | 20231110 | 105800 | 1795133120 | 7970 | 7970 | 7970 | 7970 | 0 |
| 485 | 20231110 | 105700 | 1795133120 | 7970 | 7970 | 7970 | 7970 | 641 |
| 486 | 20231110 | 105600 | 1790024350 | 7990 | 7980 | 7990 | 7980 | 323 |
| 487 | 20231110 | 105500 | 1787446770 | 7980 | 7970 | 7980 | 7970 | 1260 |
| 488 | 20231110 | 105400 | 1777396250 | 7980 | 7970 | 7980 | 7970 | 173 |
| 489 | 20231110 | 105300 | 1776017430 | 7970 | 7980 | 7980 | 7970 | 621 |
| 490 | 20231110 | 105200 | 1771066850 | 7980 | 7970 | 7980 | 7970 | 403 |
| 491 | 20231110 | 105100 | 1767854910 | 7970 | 7970 | 7970 | 7970 | 113 |
| 492 | 20231110 | 105000 | 1766954300 | 7970 | 7970 | 7970 | 7970 | 961 |
| 493 | 20231110 | 104900 | 1759295130 | 7970 | 7970 | 7970 | 7970 | 90 |
| 494 | 20231110 | 104800 | 1758577830 | 7980 | 7970 | 7980 | 7970 | 18 |
| 495 | 20231110 | 104700 | 1758434270 | 7980 | 7970 | 7980 | 7970 | 1815 |
| 496 | 20231110 | 104600 | 1743968230 | 7970 | 7970 | 7970 | 7970 | 185 |
| 497 | 20231110 | 104500 | 1742493780 | 7970 | 7980 | 7980 | 7970 | 17 |
| 498 | 20231110 | 104400 | 1742358280 | 7970 | 7970 | 7970 | 7970 | 90 |
| 499 | 20231110 | 104300 | 1741640980 | 7980 | 7970 | 7980 | 7970 | 1476 |
| 500 | 20231110 | 104200 | 1729877250 | 7980 | 7970 | 7980 | 7970 | 363 |
| 501 | 20231110 | 104100 | 1726984100 | 7970 | 7970 | 7970 | 7970 | 77 |
| 502 | 20231110 | 104000 | 1726370410 | 7970 | 7980 | 7980 | 7970 | 209 |
| 503 | 20231110 | 103900 | 1724704610 | 7970 | 7980 | 7980 | 7970 | 148 |
| 504 | 20231110 | 103800 | 1723525030 | 7970 | 7970 | 7980 | 7970 | 514 |
| 505 | 20231110 | 103700 | 1719428420 | 7980 | 7980 | 7980 | 7970 | 185 |
| 506 | 20231110 | 103600 | 1717953890 | 7970 | 7980 | 7980 | 7970 | 630 |
| 507 | 20231110 | 103500 | 1712932740 | 7970 | 7970 | 7980 | 7970 | 688 |
| 508 | 20231110 | 103400 | 1707449370 | 7980 | 7980 | 7980 | 7980 | 1 |
| 509 | 20231110 | 103300 | 1707441390 | 7970 | 7980 | 7980 | 7970 | 732 |
| 510 | 20231110 | 103200 | 1701607180 | 7980 | 7980 | 7980 | 7970 | 411 |
| 511 | 20231110 | 103100 | 1698330400 | 7980 | 7980 | 7980 | 7980 | 1 |
| 512 | 20231110 | 103000 | 1698322420 | 7970 | 7970 | 7970 | 7970 | 16 |
| 513 | 20231110 | 102900 | 1698194900 | 7970 | 7980 | 7980 | 7970 | 331 |
| 514 | 20231110 | 102800 | 1695556780 | 7970 | 7970 | 7970 | 7970 | 250 |
| 515 | 20231110 | 102700 | 1693564280 | 7970 | 7970 | 7980 | 7970 | 3264 |
| 516 | 20231110 | 102600 | 1667528150 | 7970 | 7980 | 7980 | 7970 | 97 |
| 517 | 20231110 | 102500 | 1666754910 | 7970 | 7970 | 7980 | 7970 | 539 |
| 518 | 20231110 | 102400 | 1662459060 | 7970 | 7970 | 7970 | 7970 | 1410 |
| 519 | 20231110 | 102300 | 1651221360 | 7970 | 7970 | 7970 | 7970 | 658 |
| 520 | 20231110 | 102200 | 1645977100 | 7970 | 7970 | 7970 | 7970 | 265 |
| 521 | 20231110 | 102100 | 1643865050 | 7980 | 7980 | 7980 | 7980 | 10 |
| 522 | 20231110 | 102000 | 1643785250 | 7980 | 7980 | 7980 | 7970 | 207 |
| 523 | 20231110 | 101900 | 1642134340 | 7980 | 7970 | 7980 | 7970 | 1051 |
| 524 | 20231110 | 101800 | 1633747370 | 7970 | 7990 | 7990 | 7970 | 1537 |
| 525 | 20231110 | 101700 | 1621482610 | 7990 | 7980 | 7990 | 7980 | 164 |
| 526 | 20231110 | 101600 | 1620173750 | 7980 | 7990 | 7990 | 7980 | 513 |
| 527 | 20231110 | 101500 | 1616077390 | 7990 | 7990 | 7990 | 7990 | 2543 |
| 528 | 20231110 | 101400 | 1595758820 | 7990 | 7990 | 7990 | 7990 | 500 |
| 529 | 20231110 | 101300 | 1591763820 | 7980 | 7990 | 7990 | 7980 | 348 |
| 530 | 20231110 | 101200 | 1588985230 | 7990 | 7980 | 7990 | 7980 | 92 |
| 531 | 20231110 | 101100 | 1588251050 | 7980 | 7980 | 7980 | 7980 | 200 |
| 532 | 20231110 | 101000 | 1586655050 | 7980 | 7990 | 7990 | 7970 | 1005 |
| 533 | 20231110 | 100900 | 1578636320 | 7990 | 7990 | 7990 | 7990 | 428 |
| 534 | 20231110 | 100800 | 1575216600 | 7990 | 7990 | 7990 | 7980 | 473 |
| 535 | 20231110 | 100700 | 1571437340 | 7980 | 8000 | 8000 | 7980 | 1142 |
| 536 | 20231110 | 100600 | 1562322390 | 7990 | 7980 | 7990 | 7980 | 426 |
| 537 | 20231110 | 100500 | 1558921900 | 7980 | 7980 | 7980 | 7980 | 111 |
| 538 | 20231110 | 100400 | 1558036120 | 7990 | 7980 | 7990 | 7980 | 1097 |
| 539 | 20231110 | 100300 | 1549275900 | 7980 | 7990 | 7990 | 7980 | 5357 |
| 540 | 20231110 | 100200 | 1506473680 | 7990 | 7990 | 8000 | 7990 | 153 |
| 541 | 20231110 | 100100 | 1505251030 | 7980 | 7980 | 7990 | 7980 | 1401 |
| 542 | 20231110 | 100000 | 1494060040 | 7980 | 7990 | 7990 | 7980 | 164 |
| 543 | 20231110 | 095900 | 1492749880 | 7990 | 7990 | 7990 | 7980 | 34 |
| 544 | 20231110 | 095800 | 1492478410 | 7990 | 7990 | 7990 | 7990 | 703 |
| 545 | 20231110 | 095700 | 1486861440 | 7990 | 7990 | 8000 | 7990 | 25 |
| 546 | 20231110 | 095600 | 1486661500 | 8010 | 8000 | 8010 | 8000 | 1100 |
| 547 | 20231110 | 095500 | 1477861480 | 8000 | 7990 | 8000 | 7980 | 1537 |
| 548 | 20231110 | 095400 | 1465566270 | 7990 | 7980 | 7990 | 7980 | 506 |
| 549 | 20231110 | 095300 | 1461523340 | 7980 | 7960 | 7980 | 7960 | 10807 |
| 550 | 20231110 | 095200 | 1375393970 | 7960 | 7960 | 7960 | 7960 | 208 |
| 551 | 20231110 | 095100 | 1373738290 | 7960 | 7950 | 7970 | 7950 | 231 |
| 552 | 20231110 | 095000 | 1371900730 | 7970 | 7960 | 7970 | 7960 | 1149 |
| 553 | 20231110 | 094900 | 1362754640 | 7970 | 7950 | 7970 | 7950 | 504 |
| 554 | 20231110 | 094800 | 1358742860 | 7960 | 7950 | 7960 | 7950 | 703 |
| 555 | 20231110 | 094700 | 1353152990 | 7950 | 7950 | 7950 | 7940 | 507 |
| 556 | 20231110 | 094600 | 1349123340 | 7950 | 7940 | 7950 | 7940 | 1845 |
| 557 | 20231110 | 094500 | 1334473990 | 7920 | 7950 | 7950 | 7920 | 317 |
| 558 | 20231110 | 094400 | 1331960160 | 7920 | 7920 | 7930 | 7920 | 3035 |
| 559 | 20231110 | 094300 | 1307898040 | 7930 | 7910 | 7930 | 7910 | 5946 |
| 560 | 20231110 | 094200 | 1260806200 | 7910 | 7910 | 7920 | 7900 | 627 |
| 561 | 20231110 | 094100 | 1255851030 | 7900 | 7900 | 7910 | 7900 | 5100 |
| 562 | 20231110 | 094000 | 1215561020 | 7900 | 7920 | 7920 | 7900 | 6320 |
| 563 | 20231110 | 093900 | 1165608880 | 7920 | 7920 | 7930 | 7910 | 1175 |
| 564 | 20231110 | 093800 | 1156306270 | 7910 | 7920 | 7930 | 7910 | 3941 |
| 565 | 20231110 | 093700 | 1125124720 | 7930 | 7970 | 7970 | 7910 | 15146 |
| 566 | 20231110 | 093600 | 1004987970 | 7970 | 7970 | 7970 | 7960 | 1443 |
| 567 | 20231110 | 093500 | 993499330 | 8000 | 7970 | 8000 | 7970 | 973 |
| 568 | 20231110 | 093400 | 985728160 | 7970 | 7980 | 7980 | 7960 | 165 |
| 569 | 20231110 | 093300 | 984414540 | 7980 | 7980 | 7980 | 7950 | 7123 |
| 570 | 20231110 | 093200 | 927693700 | 7980 | 7990 | 7990 | 7980 | 579 |
| 571 | 20231110 | 093100 | 923072680 | 7980 | 7990 | 7990 | 7980 | 1291 |
| 572 | 20231110 | 093000 | 912770350 | 7990 | 8000 | 8000 | 7990 | 18 |
| 573 | 20231110 | 092900 | 912626470 | 8000 | 8000 | 8000 | 8000 | 85 |
| 574 | 20231110 | 092800 | 911946470 | 7980 | 8000 | 8000 | 7980 | 2652 |
| 575 | 20231110 | 092700 | 890735490 | 8000 | 7980 | 8000 | 7970 | 975 |
| 576 | 20231110 | 092600 | 882946080 | 7980 | 7990 | 7990 | 7970 | 1060 |
| 577 | 20231110 | 092500 | 874492830 | 7990 | 7990 | 7990 | 7990 | 265 |
| 578 | 20231110 | 092400 | 872375480 | 8000 | 7980 | 8000 | 7980 | 2057 |
| 579 | 20231110 | 092300 | 855931810 | 7980 | 7990 | 7990 | 7980 | 329 |
| 580 | 20231110 | 092200 | 853306340 | 7980 | 7980 | 7980 | 7980 | 602 |
| 581 | 20231110 | 092100 | 848502380 | 7970 | 7960 | 8010 | 7960 | 3713 |
| 582 | 20231110 | 092000 | 818842190 | 7970 | 7960 | 7970 | 7950 | 1708 |
| 583 | 20231110 | 091900 | 805251380 | 7950 | 7970 | 7970 | 7950 | 5887 |
| 584 | 20231110 | 091800 | 758421150 | 7990 | 7980 | 7990 | 7960 | 6423 |
| 585 | 20231110 | 091700 | 707232530 | 7980 | 8000 | 8000 | 7980 | 410 |
| 586 | 20231110 | 091600 | 703959000 | 8000 | 7980 | 8000 | 7980 | 1956 |
| 587 | 20231110 | 091500 | 688319330 | 7980 | 7980 | 7980 | 7970 | 1371 |
| 588 | 20231110 | 091400 | 677379320 | 7980 | 8000 | 8000 | 7980 | 614 |
| 589 | 20231110 | 091300 | 672474850 | 8000 | 8010 | 8010 | 7990 | 2138 |
| 590 | 20231110 | 091200 | 655371060 | 8000 | 7990 | 8000 | 7980 | 2844 |
| 591 | 20231110 | 091100 | 632638650 | 7990 | 8000 | 8000 | 7990 | 653 |
| 592 | 20231110 | 091000 | 627416640 | 8000 | 7960 | 8010 | 7960 | 1637 |
| 593 | 20231110 | 090900 | 614344430 | 7960 | 7980 | 7980 | 7960 | 3430 |
| 594 | 20231110 | 090800 | 587005160 | 7980 | 8000 | 8000 | 7980 | 1724 |
| 595 | 20231110 | 090700 | 573243950 | 7980 | 8000 | 8030 | 7980 | 10392 |
| 596 | 20231110 | 090600 | 490179890 | 8000 | 8030 | 8040 | 8000 | 9887 |
| 597 | 20231110 | 090500 | 410998840 | 8030 | 7990 | 8030 | 7990 | 21381 |
| 598 | 20231110 | 090400 | 239931450 | 7990 | 7960 | 7990 | 7950 | 1771 |
| 599 | 20231110 | 090300 | 225820990 | 7960 | 7930 | 7960 | 7930 | 2141 |
| 600 | 20231110 | 090200 | 208796510 | 7930 | 7910 | 7950 | 7900 | 3110 |
| 601 | 20231110 | 090100 | 184172170 | 7910 | 7960 | 7960 | 7890 | 12773 |
| 602 | 20231110 | 090000 | 83010880 | 7960 | 7960 | 7970 | 7950 | 10309 |