30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 11514 |
| 3 | 20231121 | 185600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20231121 | 185500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20231121 | 185400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20231121 | 185300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20231121 | 185200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20231121 | 185100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20231121 | 185000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20231121 | 184900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20231121 | 184800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20231121 | 184700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20231121 | 184600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20231121 | 184500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20231121 | 184400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20231121 | 184300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20231121 | 184200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20231121 | 184100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20231121 | 184000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20231121 | 183900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20231121 | 183800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20231121 | 183700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20231121 | 183600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20231121 | 183500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20231121 | 183400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20231121 | 183300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20231121 | 183200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20231121 | 183100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20231121 | 183000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20231121 | 182900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20231121 | 182800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20231121 | 182700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 11514 |
| 33 | 20231121 | 182600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20231121 | 182500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20231121 | 182400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20231121 | 182300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20231121 | 182200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20231121 | 182100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20231121 | 182000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20231121 | 181900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20231121 | 181800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20231121 | 181700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20231121 | 181600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20231121 | 181500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20231121 | 181400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20231121 | 181300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20231121 | 181200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20231121 | 181100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20231121 | 181000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20231121 | 180900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20231121 | 180800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20231121 | 180700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20231121 | 180600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20231121 | 180500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20231121 | 180400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20231121 | 180300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20231121 | 180200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20231121 | 180100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20231121 | 180000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20231121 | 175900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20231121 | 175800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20231121 | 175700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 11514 |
| 63 | 20231121 | 175600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20231121 | 175500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20231121 | 175400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20231121 | 175300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20231121 | 175200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20231121 | 175100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20231121 | 175000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20231121 | 174900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20231121 | 174800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20231121 | 174700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20231121 | 174600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20231121 | 174500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20231121 | 174400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20231121 | 174300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20231121 | 174200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20231121 | 174100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20231121 | 174000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20231121 | 173900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20231121 | 173800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20231121 | 173700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20231121 | 173600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20231121 | 173500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20231121 | 173400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20231121 | 173300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20231121 | 173200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20231121 | 173100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20231121 | 173000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20231121 | 172900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20231121 | 172800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20231121 | 172700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 11514 |
| 93 | 20231121 | 172600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20231121 | 172500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20231121 | 172400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20231121 | 172300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20231121 | 172200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20231121 | 172100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20231121 | 172000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20231121 | 171900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20231121 | 171800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20231121 | 171700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20231121 | 171600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20231121 | 171500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20231121 | 171400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20231121 | 171300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20231121 | 171200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20231121 | 171100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20231121 | 171000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20231121 | 170900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20231121 | 170800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20231121 | 170700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20231121 | 170600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20231121 | 170500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20231121 | 170400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20231121 | 170300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20231121 | 170200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20231121 | 170100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20231121 | 170000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20231121 | 165900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20231121 | 165800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20231121 | 165700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 11514 |
| 123 | 20231121 | 165600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20231121 | 165500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20231121 | 165400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20231121 | 165300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20231121 | 165200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20231121 | 165100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20231121 | 165000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20231121 | 164900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20231121 | 164800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20231121 | 164700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20231121 | 164600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20231121 | 164500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20231121 | 164400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20231121 | 164300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20231121 | 164200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20231121 | 164100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20231121 | 164000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20231121 | 163900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20231121 | 163800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20231121 | 163700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20231121 | 163600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20231121 | 163500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20231121 | 163400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20231121 | 163300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20231121 | 163200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20231121 | 163100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20231121 | 163000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20231121 | 162900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20231121 | 162800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20231121 | 162700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 11514 |
| 153 | 20231121 | 162600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20231121 | 162500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20231121 | 162400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20231121 | 162300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20231121 | 162200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20231121 | 162100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20231121 | 162000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20231121 | 161900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20231121 | 161800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20231121 | 161700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20231121 | 161600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20231121 | 161500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20231121 | 161400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20231121 | 161300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20231121 | 161200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20231121 | 161100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20231121 | 161000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20231121 | 160900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20231121 | 160800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20231121 | 160700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20231121 | 160600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20231121 | 160500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20231121 | 160400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20231121 | 160300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20231121 | 160200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20231121 | 160100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20231121 | 160000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20231121 | 155900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20231121 | 155800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20231121 | 155700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 11514 |
| 183 | 20231121 | 155600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20231121 | 155500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20231121 | 155400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20231121 | 155300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20231121 | 155200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20231121 | 155100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20231121 | 155000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20231121 | 154900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20231121 | 154800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20231121 | 154700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20231121 | 154600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20231121 | 154500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20231121 | 154400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20231121 | 154300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20231121 | 154200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20231121 | 154100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20231121 | 154000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20231121 | 153900 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20231121 | 153800 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20231121 | 153700 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20231121 | 153600 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20231121 | 153500 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20231121 | 153400 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20231121 | 153300 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20231121 | 153200 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20231121 | 153100 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20231121 | 153000 | 4606261260 | 8170 | 8170 | 8170 | 8170 | 11514 |
| 210 | 20231121 | 152900 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20231121 | 152800 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20231121 | 152700 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 213 | 20231121 | 152600 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20231121 | 152500 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20231121 | 152400 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20231121 | 152300 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20231121 | 152200 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20231121 | 152100 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20231121 | 152000 | 4512191880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20231121 | 151900 | 4512191880 | 8180 | 8170 | 8180 | 8160 | 2915 |
| 221 | 20231121 | 151800 | 4488375160 | 8160 | 8180 | 8180 | 8160 | 1373 |
| 222 | 20231121 | 151700 | 4477163640 | 8170 | 8180 | 8180 | 8170 | 1022 |
| 223 | 20231121 | 151600 | 4468813790 | 8180 | 8180 | 8180 | 8180 | 16 |
| 224 | 20231121 | 151500 | 4468682910 | 8170 | 8180 | 8180 | 8170 | 555 |
| 225 | 20231121 | 151400 | 4464148480 | 8180 | 8170 | 8190 | 8170 | 839 |
| 226 | 20231121 | 151300 | 4457293600 | 8170 | 8170 | 8190 | 8170 | 284 |
| 227 | 20231121 | 151200 | 4454972070 | 8170 | 8190 | 8190 | 8170 | 854 |
| 228 | 20231121 | 151100 | 4447988200 | 8180 | 8180 | 8190 | 8180 | 1596 |
| 229 | 20231121 | 151000 | 4434931250 | 8190 | 8180 | 8190 | 8180 | 45 |
| 230 | 20231121 | 150900 | 4434563090 | 8180 | 8190 | 8190 | 8180 | 1315 |
| 231 | 20231121 | 150800 | 4423806320 | 8190 | 8180 | 8190 | 8180 | 380 |
| 232 | 20231121 | 150700 | 4420697860 | 8190 | 8190 | 8190 | 8180 | 6 |
| 233 | 20231121 | 150600 | 4420648730 | 8180 | 8190 | 8190 | 8180 | 69 |
| 234 | 20231121 | 150500 | 4420084160 | 8180 | 8190 | 8190 | 8180 | 2690 |
| 235 | 20231121 | 150400 | 4398054770 | 8200 | 8190 | 8200 | 8190 | 551 |
| 236 | 20231121 | 150300 | 4393538120 | 8200 | 8190 | 8200 | 8190 | 115 |
| 237 | 20231121 | 150200 | 4392595230 | 8190 | 8200 | 8200 | 8190 | 66 |
| 238 | 20231121 | 150100 | 4392054530 | 8190 | 8200 | 8200 | 8190 | 162 |
| 239 | 20231121 | 150000 | 4390727700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231121 | 145900 | 4390727700 | 8200 | 8200 | 8200 | 8190 | 461 |
| 241 | 20231121 | 145800 | 4386950510 | 8190 | 8190 | 8200 | 8190 | 400 |
| 242 | 20231121 | 145700 | 4383672920 | 8190 | 8200 | 8200 | 8190 | 213 |
| 243 | 20231121 | 145600 | 4381926920 | 8190 | 8200 | 8200 | 8190 | 210 |
| 244 | 20231121 | 145500 | 4380205520 | 8200 | 8200 | 8200 | 8190 | 395 |
| 245 | 20231121 | 145400 | 4376968730 | 8200 | 8200 | 8200 | 8200 | 148 |
| 246 | 20231121 | 145300 | 4375755130 | 8190 | 8190 | 8200 | 8180 | 1741 |
| 247 | 20231121 | 145200 | 4361495800 | 8190 | 8200 | 8200 | 8190 | 3063 |
| 248 | 20231121 | 145100 | 4336408340 | 8200 | 8190 | 8200 | 8190 | 120 |
| 249 | 20231121 | 145000 | 4335425530 | 8200 | 8190 | 8200 | 8190 | 358 |
| 250 | 20231121 | 144900 | 4332490030 | 8200 | 8190 | 8200 | 8180 | 2461 |
| 251 | 20231121 | 144800 | 4312342560 | 8200 | 8200 | 8200 | 8200 | 147 |
| 252 | 20231121 | 144700 | 4311137160 | 8190 | 8200 | 8200 | 8190 | 2352 |
| 253 | 20231121 | 144600 | 4291874270 | 8200 | 8200 | 8200 | 8200 | 163 |
| 254 | 20231121 | 144500 | 4290537670 | 8200 | 8190 | 8200 | 8190 | 1778 |
| 255 | 20231121 | 144400 | 4275962020 | 8190 | 8200 | 8200 | 8190 | 348 |
| 256 | 20231121 | 144300 | 4273110420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20231121 | 144200 | 4273110420 | 8200 | 8190 | 8200 | 8190 | 1148 |
| 258 | 20231121 | 144100 | 4263706820 | 8200 | 8200 | 8200 | 8190 | 1203 |
| 259 | 20231121 | 144000 | 4253852220 | 8200 | 8200 | 8200 | 8190 | 845 |
| 260 | 20231121 | 143900 | 4246924880 | 8200 | 8210 | 8210 | 8200 | 2039 |
| 261 | 20231121 | 143800 | 4230203820 | 8220 | 8200 | 8220 | 8200 | 377 |
| 262 | 20231121 | 143700 | 4227108110 | 8220 | 8200 | 8220 | 8200 | 163 |
| 263 | 20231121 | 143600 | 4225768530 | 8220 | 8210 | 8220 | 8200 | 556 |
| 264 | 20231121 | 143500 | 4221200950 | 8210 | 8220 | 8220 | 8210 | 1950 |
| 265 | 20231121 | 143400 | 4205189680 | 8220 | 8220 | 8220 | 8210 | 168 |
| 266 | 20231121 | 143300 | 4203809180 | 8220 | 8220 | 8220 | 8210 | 1268 |
| 267 | 20231121 | 143200 | 4193386530 | 8230 | 8220 | 8230 | 8220 | 692 |
| 268 | 20231121 | 143100 | 4187695950 | 8220 | 8220 | 8230 | 8210 | 560 |
| 269 | 20231121 | 143000 | 4183093270 | 8220 | 8210 | 8220 | 8210 | 2078 |
| 270 | 20231121 | 142900 | 4166022840 | 8220 | 8220 | 8220 | 8210 | 594 |
| 271 | 20231121 | 142800 | 4161140230 | 8220 | 8220 | 8220 | 8220 | 296 |
| 272 | 20231121 | 142700 | 4158707110 | 8220 | 8210 | 8220 | 8200 | 6410 |
| 273 | 20231121 | 142600 | 4106054340 | 8210 | 8210 | 8210 | 8210 | 500 |
| 274 | 20231121 | 142500 | 4101949340 | 8210 | 8200 | 8210 | 8200 | 3371 |
| 275 | 20231121 | 142400 | 4074307130 | 8200 | 8200 | 8200 | 8200 | 351 |
| 276 | 20231121 | 142300 | 4071428930 | 8200 | 8200 | 8200 | 8200 | 3215 |
| 277 | 20231121 | 142200 | 4045065930 | 8200 | 8200 | 8200 | 8200 | 1003 |
| 278 | 20231121 | 142100 | 4036841330 | 8200 | 8200 | 8200 | 8180 | 2050 |
| 279 | 20231121 | 142000 | 4020069280 | 8200 | 8200 | 8200 | 8200 | 291 |
| 280 | 20231121 | 141900 | 4017683080 | 8200 | 8200 | 8200 | 8200 | 149 |
| 281 | 20231121 | 141800 | 4016461280 | 8200 | 8200 | 8200 | 8180 | 4011 |
| 282 | 20231121 | 141700 | 3983649360 | 8200 | 8200 | 8200 | 8190 | 1776 |
| 283 | 20231121 | 141600 | 3969101310 | 8200 | 8190 | 8200 | 8190 | 188 |
| 284 | 20231121 | 141500 | 3967560110 | 8200 | 8200 | 8200 | 8200 | 149 |
| 285 | 20231121 | 141400 | 3966338310 | 8190 | 8200 | 8200 | 8190 | 1257 |
| 286 | 20231121 | 141300 | 3956042000 | 8200 | 8200 | 8200 | 8200 | 10 |
| 287 | 20231121 | 141200 | 3955960000 | 8200 | 8190 | 8200 | 8190 | 754 |
| 288 | 20231121 | 141100 | 3949782880 | 8200 | 8200 | 8200 | 8190 | 346 |
| 289 | 20231121 | 141000 | 3946945770 | 8200 | 8200 | 8200 | 8190 | 353 |
| 290 | 20231121 | 140900 | 3944052220 | 8200 | 8190 | 8200 | 8190 | 2 |
| 291 | 20231121 | 140800 | 3944035830 | 8200 | 8190 | 8200 | 8190 | 415 |
| 292 | 20231121 | 140700 | 3940635500 | 8200 | 8200 | 8200 | 8190 | 250 |
| 293 | 20231121 | 140600 | 3938586500 | 8200 | 8190 | 8200 | 8190 | 106 |
| 294 | 20231121 | 140500 | 3937717800 | 8180 | 8190 | 8200 | 8180 | 974 |
| 295 | 20231121 | 140400 | 3929739680 | 8200 | 8200 | 8200 | 8190 | 1339 |
| 296 | 20231121 | 140300 | 3918771380 | 8200 | 8200 | 8200 | 8190 | 3543 |
| 297 | 20231121 | 140200 | 3889752630 | 8190 | 8200 | 8200 | 8190 | 177 |
| 298 | 20231121 | 140100 | 3888301530 | 8200 | 8200 | 8200 | 8200 | 206 |
| 299 | 20231121 | 140000 | 3886612330 | 8200 | 8200 | 8200 | 8190 | 881 |
| 300 | 20231121 | 135900 | 3879395130 | 8190 | 8200 | 8200 | 8190 | 150 |
| 301 | 20231121 | 135800 | 3878165140 | 8200 | 8200 | 8200 | 8190 | 285 |
| 302 | 20231121 | 135700 | 3875829150 | 8190 | 8200 | 8200 | 8190 | 68 |
| 303 | 20231121 | 135600 | 3875272210 | 8200 | 8190 | 8200 | 8190 | 1356 |
| 304 | 20231121 | 135500 | 3864153310 | 8200 | 8200 | 8200 | 8190 | 223 |
| 305 | 20231121 | 135400 | 3862325400 | 8190 | 8190 | 8190 | 8180 | 590 |
| 306 | 20231121 | 135300 | 3857494800 | 8180 | 8190 | 8190 | 8180 | 1443 |
| 307 | 20231121 | 135200 | 3845689570 | 8190 | 8190 | 8190 | 8190 | 1200 |
| 308 | 20231121 | 135100 | 3835861570 | 8190 | 8190 | 8190 | 8180 | 950 |
| 309 | 20231121 | 135000 | 3828082070 | 8190 | 8180 | 8190 | 8180 | 129 |
| 310 | 20231121 | 134900 | 3827026840 | 8180 | 8180 | 8180 | 8180 | 205 |
| 311 | 20231121 | 134800 | 3825349940 | 8180 | 8180 | 8180 | 8180 | 27 |
| 312 | 20231121 | 134700 | 3825129080 | 8190 | 8190 | 8190 | 8180 | 151 |
| 313 | 20231121 | 134600 | 3823892400 | 8170 | 8180 | 8180 | 8170 | 1186 |
| 314 | 20231121 | 134500 | 3814192320 | 8180 | 8180 | 8180 | 8180 | 207 |
| 315 | 20231121 | 134400 | 3812499060 | 8180 | 8180 | 8180 | 8180 | 429 |
| 316 | 20231121 | 134300 | 3808989840 | 8180 | 8180 | 8180 | 8170 | 251 |
| 317 | 20231121 | 134200 | 3806937660 | 8180 | 8180 | 8180 | 8180 | 158 |
| 318 | 20231121 | 134100 | 3805645220 | 8180 | 8180 | 8190 | 8170 | 2109 |
| 319 | 20231121 | 134000 | 3788402850 | 8190 | 8190 | 8190 | 8180 | 1683 |
| 320 | 20231121 | 133900 | 3774635400 | 8190 | 8200 | 8200 | 8190 | 2026 |
| 321 | 20231121 | 133800 | 3758042030 | 8200 | 8200 | 8200 | 8200 | 188 |
| 322 | 20231121 | 133700 | 3756500430 | 8190 | 8200 | 8200 | 8190 | 317 |
| 323 | 20231121 | 133600 | 3753904150 | 8190 | 8190 | 8200 | 8190 | 819 |
| 324 | 20231121 | 133500 | 3747196350 | 8200 | 8200 | 8200 | 8200 | 92 |
| 325 | 20231121 | 133400 | 3746441950 | 8200 | 8200 | 8200 | 8200 | 202 |
| 326 | 20231121 | 133300 | 3744785550 | 8200 | 8190 | 8200 | 8190 | 377 |
| 327 | 20231121 | 133200 | 3741696160 | 8190 | 8190 | 8200 | 8190 | 130 |
| 328 | 20231121 | 133100 | 3740631400 | 8190 | 8200 | 8200 | 8190 | 245 |
| 329 | 20231121 | 133000 | 3738624770 | 8190 | 8200 | 8200 | 8190 | 314 |
| 330 | 20231121 | 132900 | 3736053090 | 8200 | 8190 | 8200 | 8190 | 1905 |
| 331 | 20231121 | 132800 | 3720449520 | 8190 | 8200 | 8200 | 8190 | 730 |
| 332 | 20231121 | 132700 | 3714469820 | 8200 | 8200 | 8200 | 8200 | 257 |
| 333 | 20231121 | 132600 | 3712362420 | 8200 | 8200 | 8200 | 8200 | 1399 |
| 334 | 20231121 | 132500 | 3700890620 | 8190 | 8200 | 8200 | 8190 | 96 |
| 335 | 20231121 | 132400 | 3700103670 | 8200 | 8200 | 8200 | 8200 | 157 |
| 336 | 20231121 | 132300 | 3698816270 | 8200 | 8190 | 8200 | 8190 | 249 |
| 337 | 20231121 | 132200 | 3696776860 | 8190 | 8190 | 8190 | 8190 | 2215 |
| 338 | 20231121 | 132100 | 3678636010 | 8190 | 8190 | 8190 | 8190 | 60 |
| 339 | 20231121 | 132000 | 3678144610 | 8190 | 8190 | 8190 | 8190 | 340 |
| 340 | 20231121 | 131900 | 3675360010 | 8180 | 8180 | 8180 | 8180 | 415 |
| 341 | 20231121 | 131800 | 3671965310 | 8180 | 8180 | 8180 | 8170 | 3136 |
| 342 | 20231121 | 131700 | 3646313660 | 8190 | 8180 | 8190 | 8180 | 78 |
| 343 | 20231121 | 131600 | 3645675470 | 8190 | 8180 | 8190 | 8180 | 1132 |
| 344 | 20231121 | 131500 | 3636415400 | 8190 | 8190 | 8190 | 8190 | 397 |
| 345 | 20231121 | 131400 | 3633163970 | 8190 | 8200 | 8200 | 8190 | 26 |
| 346 | 20231121 | 131300 | 3632951010 | 8190 | 8190 | 8200 | 8190 | 422 |
| 347 | 20231121 | 131200 | 3629494810 | 8200 | 8200 | 8200 | 8190 | 355 |
| 348 | 20231121 | 131100 | 3626587110 | 8200 | 8190 | 8200 | 8190 | 3292 |
| 349 | 20231121 | 131000 | 3599625610 | 8180 | 8190 | 8190 | 8180 | 2833 |
| 350 | 20231121 | 130900 | 3576436090 | 8180 | 8190 | 8190 | 8180 | 30 |
| 351 | 20231121 | 130800 | 3576190580 | 8190 | 8190 | 8190 | 8180 | 266 |
| 352 | 20231121 | 130700 | 3574012710 | 8190 | 8190 | 8190 | 8180 | 89 |
| 353 | 20231121 | 130600 | 3573284460 | 8190 | 8190 | 8190 | 8180 | 642 |
| 354 | 20231121 | 130500 | 3568030680 | 8190 | 8180 | 8190 | 8180 | 184 |
| 355 | 20231121 | 130400 | 3566523740 | 8190 | 8190 | 8190 | 8180 | 116 |
| 356 | 20231121 | 130300 | 3565574740 | 8190 | 8180 | 8190 | 8180 | 1012 |
| 357 | 20231121 | 130200 | 3557286510 | 8180 | 8190 | 8190 | 8180 | 83 |
| 358 | 20231121 | 130100 | 3556606950 | 8190 | 8170 | 8190 | 8170 | 6618 |
| 359 | 20231121 | 130000 | 3502514030 | 8170 | 8170 | 8170 | 8170 | 18 |
| 360 | 20231121 | 125900 | 3502366970 | 8170 | 8170 | 8170 | 8170 | 25 |
| 361 | 20231121 | 125800 | 3502162720 | 8170 | 8170 | 8170 | 8160 | 257 |
| 362 | 20231121 | 125700 | 3500063040 | 8160 | 8160 | 8170 | 8160 | 358 |
| 363 | 20231121 | 125600 | 3497141750 | 8170 | 8170 | 8170 | 8170 | 193 |
| 364 | 20231121 | 125500 | 3495564940 | 8170 | 8170 | 8170 | 8170 | 40 |
| 365 | 20231121 | 125400 | 3495238140 | 8170 | 8170 | 8170 | 8170 | 128 |
| 366 | 20231121 | 125300 | 3494192380 | 8160 | 8170 | 8170 | 8160 | 68 |
| 367 | 20231121 | 125200 | 3493636990 | 8170 | 8170 | 8170 | 8160 | 1019 |
| 368 | 20231121 | 125100 | 3485316720 | 8170 | 8170 | 8170 | 8170 | 2955 |
| 369 | 20231121 | 125000 | 3461174370 | 8170 | 8170 | 8170 | 8170 | 2 |
| 370 | 20231121 | 124900 | 3461158030 | 8170 | 8170 | 8170 | 8160 | 496 |
| 371 | 20231121 | 124800 | 3457106120 | 8170 | 8160 | 8170 | 8160 | 56 |
| 372 | 20231121 | 124700 | 3456649130 | 8170 | 8170 | 8170 | 8160 | 61 |
| 373 | 20231121 | 124600 | 3456150960 | 8170 | 8160 | 8170 | 8160 | 173 |
| 374 | 20231121 | 124500 | 3454739060 | 8170 | 8170 | 8170 | 8170 | 2325 |
| 375 | 20231121 | 124400 | 3435743810 | 8170 | 8170 | 8170 | 8170 | 80 |
| 376 | 20231121 | 124300 | 3435090210 | 8170 | 8160 | 8170 | 8160 | 1235 |
| 377 | 20231121 | 124200 | 3425012590 | 8170 | 8160 | 8170 | 8160 | 409 |
| 378 | 20231121 | 124100 | 3421675060 | 8170 | 8170 | 8170 | 8160 | 2381 |
| 379 | 20231121 | 124000 | 3402244290 | 8170 | 8170 | 8170 | 8170 | 178 |
| 380 | 20231121 | 123900 | 3400790030 | 8170 | 8160 | 8170 | 8160 | 169 |
| 381 | 20231121 | 123800 | 3399410630 | 8160 | 8160 | 8160 | 8160 | 236 |
| 382 | 20231121 | 123700 | 3397484870 | 8160 | 8160 | 8160 | 8160 | 97 |
| 383 | 20231121 | 123600 | 3396693350 | 8170 | 8170 | 8170 | 8170 | 1 |
| 384 | 20231121 | 123500 | 3396685180 | 8160 | 8160 | 8160 | 8160 | 5 |
| 385 | 20231121 | 123400 | 3396644380 | 8160 | 8160 | 8160 | 8160 | 0 |
| 386 | 20231121 | 123300 | 3396644380 | 8160 | 8160 | 8160 | 8160 | 470 |
| 387 | 20231121 | 123200 | 3392809180 | 8160 | 8160 | 8160 | 8160 | 1081 |
| 388 | 20231121 | 123100 | 3383988220 | 8160 | 8160 | 8160 | 8160 | 1000 |
| 389 | 20231121 | 123000 | 3375828220 | 8170 | 8160 | 8170 | 8160 | 619 |
| 390 | 20231121 | 122900 | 3370776900 | 8170 | 8170 | 8170 | 8160 | 247 |
| 391 | 20231121 | 122800 | 3368759060 | 8160 | 8160 | 8160 | 8160 | 40 |
| 392 | 20231121 | 122700 | 3368432660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 393 | 20231121 | 122600 | 3368432660 | 8160 | 8160 | 8160 | 8160 | 99 |
| 394 | 20231121 | 122500 | 3367624820 | 8170 | 8160 | 8170 | 8160 | 600 |
| 395 | 20231121 | 122400 | 3362724820 | 8170 | 8170 | 8170 | 8170 | 1 |
| 396 | 20231121 | 122300 | 3362716650 | 8160 | 8170 | 8170 | 8160 | 1823 |
| 397 | 20231121 | 122200 | 3347834910 | 8170 | 8170 | 8170 | 8170 | 266 |
| 398 | 20231121 | 122100 | 3345661690 | 8170 | 8170 | 8170 | 8170 | 64 |
| 399 | 20231121 | 122000 | 3345138810 | 8160 | 8160 | 8160 | 8160 | 142 |
| 400 | 20231121 | 121900 | 3343980090 | 8170 | 8170 | 8170 | 8170 | 1 |
| 401 | 20231121 | 121800 | 3343971920 | 8170 | 8170 | 8170 | 8170 | 3 |
| 402 | 20231121 | 121700 | 3343947410 | 8160 | 8150 | 8160 | 8150 | 664 |
| 403 | 20231121 | 121600 | 3338529460 | 8160 | 8160 | 8160 | 8160 | 150 |
| 404 | 20231121 | 121500 | 3337305460 | 8160 | 8150 | 8160 | 8150 | 21 |
| 405 | 20231121 | 121400 | 3337134300 | 8160 | 8160 | 8160 | 8160 | 251 |
| 406 | 20231121 | 121300 | 3335086140 | 8160 | 8160 | 8160 | 8160 | 370 |
| 407 | 20231121 | 121200 | 3332066940 | 8160 | 8150 | 8160 | 8150 | 141 |
| 408 | 20231121 | 121100 | 3330916440 | 8150 | 8150 | 8150 | 8150 | 100 |
| 409 | 20231121 | 121000 | 3330101440 | 8160 | 8160 | 8160 | 8160 | 748 |
| 410 | 20231121 | 120900 | 3323997760 | 8160 | 8160 | 8160 | 8160 | 43 |
| 411 | 20231121 | 120800 | 3323646880 | 8160 | 8160 | 8160 | 8160 | 0 |
| 412 | 20231121 | 120700 | 3323646880 | 8160 | 8160 | 8160 | 8160 | 1500 |
| 413 | 20231121 | 120600 | 3311406880 | 8170 | 8170 | 8170 | 8160 | 502 |
| 414 | 20231121 | 120500 | 3307310540 | 8160 | 8160 | 8170 | 8160 | 149 |
| 415 | 20231121 | 120400 | 3306094690 | 8170 | 8160 | 8170 | 8160 | 7 |
| 416 | 20231121 | 120300 | 3306037560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 417 | 20231121 | 120200 | 3306037560 | 8170 | 8170 | 8170 | 8170 | 186 |
| 418 | 20231121 | 120100 | 3304517940 | 8170 | 8170 | 8170 | 8170 | 22 |
| 419 | 20231121 | 120000 | 3304338200 | 8170 | 8160 | 8170 | 8160 | 71 |
| 420 | 20231121 | 115900 | 3303758820 | 8170 | 8170 | 8170 | 8160 | 826 |
| 421 | 20231121 | 115800 | 3297018630 | 8160 | 8160 | 8160 | 8160 | 5 |
| 422 | 20231121 | 115700 | 3296977830 | 8170 | 8170 | 8170 | 8160 | 7 |
| 423 | 20231121 | 115600 | 3296920680 | 8170 | 8170 | 8170 | 8160 | 247 |
| 424 | 20231121 | 115500 | 3294902700 | 8170 | 8150 | 8170 | 8150 | 585 |
| 425 | 20231121 | 115400 | 3290129110 | 8160 | 8160 | 8170 | 8160 | 644 |
| 426 | 20231121 | 115300 | 3284873060 | 8160 | 8160 | 8160 | 8160 | 2781 |
| 427 | 20231121 | 115200 | 3262180100 | 8160 | 8170 | 8170 | 8160 | 114 |
| 428 | 20231121 | 115100 | 3261248740 | 8160 | 8160 | 8170 | 8160 | 5284 |
| 429 | 20231121 | 115000 | 3218131260 | 8160 | 8170 | 8170 | 8160 | 125 |
| 430 | 20231121 | 114900 | 3217111010 | 8170 | 8170 | 8170 | 8170 | 113 |
| 431 | 20231121 | 114800 | 3216187800 | 8170 | 8170 | 8170 | 8170 | 0 |
| 432 | 20231121 | 114700 | 3216187800 | 8170 | 8170 | 8170 | 8160 | 55 |
| 433 | 20231121 | 114600 | 3215738680 | 8160 | 8160 | 8160 | 8160 | 340 |
| 434 | 20231121 | 114500 | 3212964280 | 8160 | 8160 | 8170 | 8160 | 306 |
| 435 | 20231121 | 114400 | 3210466270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 436 | 20231121 | 114300 | 3210466270 | 8170 | 8160 | 8170 | 8160 | 3228 |
| 437 | 20231121 | 114200 | 3184122650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 438 | 20231121 | 114100 | 3184122650 | 8160 | 8150 | 8160 | 8150 | 206 |
| 439 | 20231121 | 114000 | 3182441700 | 8160 | 8150 | 8160 | 8150 | 164 |
| 440 | 20231121 | 113900 | 3181103500 | 8160 | 8160 | 8160 | 8160 | 262 |
| 441 | 20231121 | 113800 | 3178965580 | 8160 | 8160 | 8160 | 8160 | 2 |
| 442 | 20231121 | 113700 | 3178949260 | 8160 | 8160 | 8160 | 8160 | 2 |
| 443 | 20231121 | 113600 | 3178932940 | 8160 | 8160 | 8160 | 8150 | 639 |
| 444 | 20231121 | 113500 | 3173724940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 445 | 20231121 | 113400 | 3173724940 | 8160 | 8150 | 8160 | 8150 | 51 |
| 446 | 20231121 | 113300 | 3173309280 | 8160 | 8160 | 8160 | 8160 | 1 |
| 447 | 20231121 | 113200 | 3173301120 | 8150 | 8150 | 8150 | 8150 | 0 |
| 448 | 20231121 | 113100 | 3173301120 | 8150 | 8150 | 8150 | 8140 | 659 |
| 449 | 20231121 | 113000 | 3167933270 | 8150 | 8140 | 8150 | 8140 | 515 |
| 450 | 20231121 | 112900 | 3163741160 | 8150 | 8150 | 8150 | 8150 | 3 |
| 451 | 20231121 | 112800 | 3163716710 | 8150 | 8150 | 8150 | 8150 | 65 |
| 452 | 20231121 | 112700 | 3163186960 | 8150 | 8150 | 8150 | 8150 | 5 |
| 453 | 20231121 | 112600 | 3163146210 | 8150 | 8150 | 8150 | 8150 | 329 |
| 454 | 20231121 | 112500 | 3160464860 | 8150 | 8150 | 8150 | 8150 | 998 |
| 455 | 20231121 | 112400 | 3152331160 | 8150 | 8140 | 8150 | 8140 | 2656 |
| 456 | 20231121 | 112300 | 3130699060 | 8140 | 8140 | 8140 | 8140 | 300 |
| 457 | 20231121 | 112200 | 3128257060 | 8150 | 8140 | 8150 | 8140 | 1184 |
| 458 | 20231121 | 112100 | 3118607600 | 8150 | 8150 | 8150 | 8150 | 3 |
| 459 | 20231121 | 112000 | 3118583150 | 8150 | 8150 | 8150 | 8150 | 1 |
| 460 | 20231121 | 111900 | 3118575000 | 8140 | 8150 | 8150 | 8140 | 555 |
| 461 | 20231121 | 111800 | 3114056980 | 8140 | 8150 | 8150 | 8140 | 1324 |
| 462 | 20231121 | 111700 | 3103279580 | 8150 | 8160 | 8160 | 8150 | 2763 |
| 463 | 20231121 | 111600 | 3080761110 | 8150 | 8160 | 8160 | 8150 | 173 |
| 464 | 20231121 | 111500 | 3079351130 | 8160 | 8160 | 8160 | 8160 | 1 |
| 465 | 20231121 | 111400 | 3079342970 | 8160 | 8150 | 8160 | 8150 | 183 |
| 466 | 20231121 | 111300 | 3077851490 | 8150 | 8160 | 8160 | 8150 | 302 |
| 467 | 20231121 | 111200 | 3075390180 | 8160 | 8160 | 8170 | 8150 | 135 |
| 468 | 20231121 | 111100 | 3074288720 | 8160 | 8160 | 8170 | 8160 | 676 |
| 469 | 20231121 | 111000 | 3068772550 | 8150 | 8160 | 8160 | 8150 | 683 |
| 470 | 20231121 | 110900 | 3063199770 | 8150 | 8170 | 8170 | 8150 | 1001 |
| 471 | 20231121 | 110800 | 3055037210 | 8160 | 8160 | 8160 | 8160 | 1506 |
| 472 | 20231121 | 110700 | 3042748250 | 8160 | 8160 | 8170 | 8160 | 1301 |
| 473 | 20231121 | 110600 | 3032132070 | 8160 | 8170 | 8170 | 8160 | 747 |
| 474 | 20231121 | 110500 | 3026036380 | 8160 | 8170 | 8170 | 8160 | 1039 |
| 475 | 20231121 | 110400 | 3017557870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 476 | 20231121 | 110300 | 3017557870 | 8170 | 8170 | 8170 | 8170 | 2 |
| 477 | 20231121 | 110200 | 3017541530 | 8170 | 8170 | 8170 | 8170 | 6 |
| 478 | 20231121 | 110100 | 3017492510 | 8160 | 8170 | 8170 | 8160 | 1174 |
| 479 | 20231121 | 110000 | 3007912550 | 8160 | 8160 | 8170 | 8160 | 1870 |
| 480 | 20231121 | 105900 | 2992653340 | 8170 | 8170 | 8170 | 8170 | 38 |
| 481 | 20231121 | 105800 | 2992342880 | 8170 | 8160 | 8170 | 8160 | 644 |
| 482 | 20231121 | 105700 | 2987087330 | 8170 | 8170 | 8170 | 8160 | 77 |
| 483 | 20231121 | 105600 | 2986458450 | 8170 | 8170 | 8170 | 8170 | 2 |
| 484 | 20231121 | 105500 | 2986442110 | 8170 | 8160 | 8170 | 8160 | 914 |
| 485 | 20231121 | 105400 | 2978983840 | 8150 | 8160 | 8160 | 8150 | 2 |
| 486 | 20231121 | 105300 | 2978967530 | 8150 | 8150 | 8160 | 8150 | 202 |
| 487 | 20231121 | 105200 | 2977321220 | 8150 | 8140 | 8160 | 8140 | 218 |
| 488 | 20231121 | 105100 | 2975543850 | 8150 | 8160 | 8160 | 8150 | 312 |
| 489 | 20231121 | 105000 | 2973000990 | 8150 | 8160 | 8160 | 8150 | 1460 |
| 490 | 20231121 | 104900 | 2961101970 | 8150 | 8170 | 8170 | 8150 | 647 |
| 491 | 20231121 | 104800 | 2955825430 | 8170 | 8160 | 8170 | 8160 | 137 |
| 492 | 20231121 | 104700 | 2954706250 | 8160 | 8170 | 8170 | 8160 | 2082 |
| 493 | 20231121 | 104600 | 2937716820 | 8160 | 8150 | 8160 | 8150 | 1549 |
| 494 | 20231121 | 104500 | 2925077080 | 8160 | 8160 | 8160 | 8160 | 203 |
| 495 | 20231121 | 104400 | 2923420600 | 8150 | 8150 | 8160 | 8150 | 31 |
| 496 | 20231121 | 104300 | 2923167930 | 8160 | 8160 | 8160 | 8150 | 191 |
| 497 | 20231121 | 104200 | 2921609720 | 8160 | 8160 | 8160 | 8150 | 767 |
| 498 | 20231121 | 104100 | 2915351500 | 8160 | 8160 | 8160 | 8160 | 215 |
| 499 | 20231121 | 104000 | 2913597100 | 8160 | 8160 | 8170 | 8160 | 277 |
| 500 | 20231121 | 103900 | 2911336760 | 8160 | 8150 | 8160 | 8150 | 128 |
| 501 | 20231121 | 103800 | 2910293210 | 8150 | 8150 | 8150 | 8150 | 353 |
| 502 | 20231121 | 103700 | 2907416260 | 8150 | 8150 | 8160 | 8140 | 549 |
| 503 | 20231121 | 103600 | 2902944930 | 8160 | 8160 | 8160 | 8160 | 1 |
| 504 | 20231121 | 103500 | 2902936770 | 8160 | 8160 | 8160 | 8160 | 491 |
| 505 | 20231121 | 103400 | 2898930210 | 8150 | 8130 | 8150 | 8130 | 1741 |
| 506 | 20231121 | 103300 | 2884743020 | 8130 | 8140 | 8140 | 8130 | 1018 |
| 507 | 20231121 | 103200 | 2876464670 | 8140 | 8160 | 8160 | 8140 | 1233 |
| 508 | 20231121 | 103100 | 2866424910 | 8160 | 8160 | 8160 | 8150 | 3304 |
| 509 | 20231121 | 103000 | 2839497210 | 8150 | 8160 | 8160 | 8150 | 1124 |
| 510 | 20231121 | 102900 | 2830335390 | 8160 | 8160 | 8160 | 8160 | 1643 |
| 511 | 20231121 | 102800 | 2816928510 | 8160 | 8160 | 8160 | 8160 | 3050 |
| 512 | 20231121 | 102700 | 2792040510 | 8160 | 8160 | 8160 | 8160 | 1401 |
| 513 | 20231121 | 102600 | 2780608350 | 8160 | 8170 | 8170 | 8160 | 1281 |
| 514 | 20231121 | 102500 | 2770155380 | 8160 | 8170 | 8170 | 8160 | 13 |
| 515 | 20231121 | 102400 | 2770049220 | 8170 | 8150 | 8170 | 8150 | 2368 |
| 516 | 20231121 | 102300 | 2750743880 | 8150 | 8170 | 8170 | 8150 | 1515 |
| 517 | 20231121 | 102200 | 2738378420 | 8170 | 8170 | 8170 | 8170 | 80 |
| 518 | 20231121 | 102100 | 2737724820 | 8160 | 8160 | 8160 | 8160 | 1048 |
| 519 | 20231121 | 102000 | 2729173140 | 8160 | 8160 | 8170 | 8160 | 783 |
| 520 | 20231121 | 101900 | 2722779260 | 8160 | 8160 | 8160 | 8160 | 399 |
| 521 | 20231121 | 101800 | 2719523420 | 8160 | 8160 | 8160 | 8160 | 1882 |
| 522 | 20231121 | 101700 | 2704166300 | 8160 | 8160 | 8160 | 8150 | 628 |
| 523 | 20231121 | 101600 | 2699041940 | 8160 | 8160 | 8160 | 8150 | 392 |
| 524 | 20231121 | 101500 | 2695843880 | 8160 | 8160 | 8160 | 8160 | 711 |
| 525 | 20231121 | 101400 | 2690042120 | 8150 | 8160 | 8160 | 8150 | 511 |
| 526 | 20231121 | 101300 | 2685873130 | 8160 | 8160 | 8170 | 8160 | 1482 |
| 527 | 20231121 | 101200 | 2673769000 | 8160 | 8170 | 8170 | 8160 | 886 |
| 528 | 20231121 | 101100 | 2666537270 | 8160 | 8170 | 8170 | 8160 | 235 |
| 529 | 20231121 | 101000 | 2664619470 | 8170 | 8160 | 8170 | 8160 | 1305 |
| 530 | 20231121 | 100900 | 2653970660 | 8160 | 8160 | 8160 | 8160 | 208 |
| 531 | 20231121 | 100800 | 2652273380 | 8160 | 8140 | 8160 | 8130 | 33645 |
| 532 | 20231121 | 100700 | 2377968140 | 8130 | 8150 | 8150 | 8130 | 1171 |
| 533 | 20231121 | 100600 | 2368437840 | 8150 | 8150 | 8150 | 8150 | 228 |
| 534 | 20231121 | 100500 | 2366579640 | 8140 | 8140 | 8150 | 8140 | 830 |
| 535 | 20231121 | 100400 | 2359822440 | 8140 | 8130 | 8140 | 8130 | 7296 |
| 536 | 20231121 | 100300 | 2300444690 | 8140 | 8130 | 8140 | 8120 | 336 |
| 537 | 20231121 | 100200 | 2297713110 | 8130 | 8130 | 8130 | 8130 | 5961 |
| 538 | 20231121 | 100100 | 2249250180 | 8130 | 8130 | 8140 | 8130 | 1434 |
| 539 | 20231121 | 100000 | 2237589800 | 8130 | 8130 | 8140 | 8130 | 1328 |
| 540 | 20231121 | 095900 | 2226793140 | 8130 | 8130 | 8130 | 8130 | 2 |
| 541 | 20231121 | 095800 | 2226776880 | 8130 | 8130 | 8130 | 8120 | 1134 |
| 542 | 20231121 | 095700 | 2217564070 | 8130 | 8130 | 8130 | 8130 | 172 |
| 543 | 20231121 | 095600 | 2216165710 | 8130 | 8130 | 8140 | 8130 | 1538 |
| 544 | 20231121 | 095500 | 2203655680 | 8130 | 8130 | 8130 | 8130 | 2 |
| 545 | 20231121 | 095400 | 2203639420 | 8130 | 8130 | 8130 | 8120 | 919 |
| 546 | 20231121 | 095300 | 2196173950 | 8120 | 8120 | 8130 | 8120 | 2325 |
| 547 | 20231121 | 095200 | 2177289640 | 8110 | 8100 | 8110 | 8100 | 1233 |
| 548 | 20231121 | 095100 | 2167292370 | 8100 | 8100 | 8100 | 8090 | 2194 |
| 549 | 20231121 | 095000 | 2149520990 | 8100 | 8110 | 8110 | 8100 | 227 |
| 550 | 20231121 | 094900 | 2147680870 | 8110 | 8110 | 8110 | 8100 | 289 |
| 551 | 20231121 | 094800 | 2145337180 | 8110 | 8110 | 8110 | 8100 | 478 |
| 552 | 20231121 | 094700 | 2141463070 | 8110 | 8100 | 8110 | 8100 | 991 |
| 553 | 20231121 | 094600 | 2133430970 | 8100 | 8100 | 8100 | 8090 | 1256 |
| 554 | 20231121 | 094500 | 2123257380 | 8100 | 8100 | 8100 | 8090 | 1326 |
| 555 | 20231121 | 094400 | 2112518020 | 8110 | 8100 | 8110 | 8100 | 2237 |
| 556 | 20231121 | 094300 | 2094396740 | 8100 | 8100 | 8100 | 8090 | 2359 |
| 557 | 20231121 | 094200 | 2075293990 | 8070 | 8140 | 8150 | 8050 | 52257 |
| 558 | 20231121 | 094100 | 1653698660 | 8150 | 8150 | 8150 | 8140 | 394 |
| 559 | 20231121 | 094000 | 1650489240 | 8150 | 8150 | 8150 | 8150 | 284 |
| 560 | 20231121 | 093900 | 1648174640 | 8160 | 8150 | 8160 | 8150 | 222 |
| 561 | 20231121 | 093800 | 1646364780 | 8160 | 8150 | 8160 | 8150 | 13 |
| 562 | 20231121 | 093700 | 1646258710 | 8140 | 8160 | 8160 | 8070 | 20745 |
| 563 | 20231121 | 093600 | 1478065710 | 8170 | 8170 | 8170 | 8170 | 71 |
| 564 | 20231121 | 093500 | 1477485640 | 8170 | 8170 | 8170 | 8160 | 595 |
| 565 | 20231121 | 093400 | 1472629490 | 8170 | 8180 | 8180 | 8170 | 573 |
| 566 | 20231121 | 093300 | 1467945450 | 8180 | 8180 | 8180 | 8160 | 957 |
| 567 | 20231121 | 093200 | 1460128630 | 8190 | 8160 | 8190 | 8160 | 149 |
| 568 | 20231121 | 093100 | 1458908860 | 8190 | 8160 | 8210 | 8120 | 69993 |
| 569 | 20231121 | 093000 | 887368330 | 8150 | 8170 | 8170 | 8150 | 1031 |
| 570 | 20231121 | 092900 | 878964160 | 8160 | 8180 | 8180 | 8160 | 1752 |
| 571 | 20231121 | 092800 | 864652180 | 8160 | 8160 | 8170 | 8160 | 1476 |
| 572 | 20231121 | 092700 | 852598030 | 8160 | 8180 | 8190 | 8160 | 3809 |
| 573 | 20231121 | 092600 | 821457830 | 8180 | 8120 | 8180 | 8120 | 8081 |
| 574 | 20231121 | 092500 | 755592490 | 8080 | 8150 | 8150 | 8050 | 33326 |
| 575 | 20231121 | 092400 | 485651390 | 8160 | 8160 | 8160 | 8160 | 47 |
| 576 | 20231121 | 092300 | 485267870 | 8140 | 8150 | 8170 | 8140 | 5334 |
| 577 | 20231121 | 092200 | 441757570 | 8140 | 8150 | 8150 | 8140 | 1451 |
| 578 | 20231121 | 092100 | 429934500 | 8140 | 8140 | 8150 | 8140 | 1858 |
| 579 | 20231121 | 092000 | 414810280 | 8140 | 8140 | 8150 | 8140 | 992 |
| 580 | 20231121 | 091900 | 406735200 | 8130 | 8140 | 8140 | 8130 | 183 |
| 581 | 20231121 | 091800 | 405245590 | 8150 | 8150 | 8160 | 8140 | 54 |
| 582 | 20231121 | 091700 | 404805690 | 8150 | 8150 | 8150 | 8130 | 588 |
| 583 | 20231121 | 091600 | 400019770 | 8150 | 8150 | 8150 | 8150 | 2431 |
| 584 | 20231121 | 091500 | 380207120 | 8150 | 8150 | 8150 | 8140 | 4042 |
| 585 | 20231121 | 091400 | 347282180 | 8150 | 8160 | 8160 | 8150 | 150 |
| 586 | 20231121 | 091300 | 346059560 | 8140 | 8110 | 8150 | 8110 | 9004 |
| 587 | 20231121 | 091200 | 272707300 | 8110 | 8130 | 8130 | 8110 | 1082 |
| 588 | 20231121 | 091100 | 263915820 | 8100 | 8110 | 8140 | 8100 | 3413 |
| 589 | 20231121 | 091000 | 236174520 | 8100 | 8100 | 8110 | 8100 | 1809 |
| 590 | 20231121 | 090900 | 221513440 | 8100 | 8110 | 8110 | 8100 | 1613 |
| 591 | 20231121 | 090800 | 208444850 | 8100 | 8120 | 8130 | 8100 | 3413 |
| 592 | 20231121 | 090700 | 180757400 | 8120 | 8120 | 8120 | 8110 | 826 |
| 593 | 20231121 | 090600 | 174050290 | 8120 | 8120 | 8130 | 8110 | 3487 |
| 594 | 20231121 | 090500 | 145735400 | 8120 | 8120 | 8130 | 8120 | 284 |
| 595 | 20231121 | 090400 | 143427430 | 8120 | 8130 | 8130 | 8100 | 5413 |
| 596 | 20231121 | 090300 | 99485080 | 8130 | 8150 | 8150 | 8120 | 3787 |
| 597 | 20231121 | 090200 | 68701790 | 8150 | 8150 | 8160 | 8130 | 400 |
| 598 | 20231121 | 090100 | 65443710 | 8150 | 8170 | 8170 | 8130 | 4228 |
| 599 | 20231121 | 090000 | 31018830 | 8170 | 8150 | 8170 | 8140 | 3805 |