30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 125871 |
| 3 | 20231130 | 185900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20231130 | 185800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20231130 | 185700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20231130 | 185600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20231130 | 185500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20231130 | 185400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20231130 | 185300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20231130 | 185200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20231130 | 185100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20231130 | 185000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20231130 | 184900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20231130 | 184800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20231130 | 184700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20231130 | 184600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20231130 | 184500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20231130 | 184400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20231130 | 184300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20231130 | 184200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20231130 | 184100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20231130 | 184000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20231130 | 183900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20231130 | 183800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20231130 | 183700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20231130 | 183600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20231130 | 183500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20231130 | 183400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20231130 | 183300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20231130 | 183200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20231130 | 183100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20231130 | 183000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 125871 |
| 33 | 20231130 | 182900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20231130 | 182800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20231130 | 182700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20231130 | 182600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20231130 | 182500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20231130 | 182400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20231130 | 182300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20231130 | 182200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20231130 | 182100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20231130 | 182000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20231130 | 181900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20231130 | 181800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20231130 | 181700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20231130 | 181600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20231130 | 181500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20231130 | 181400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20231130 | 181300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20231130 | 181200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20231130 | 181100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20231130 | 181000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20231130 | 180900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20231130 | 180800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20231130 | 180700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20231130 | 180600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20231130 | 180500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20231130 | 180400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20231130 | 180300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20231130 | 180200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20231130 | 180100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20231130 | 180000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 125871 |
| 63 | 20231130 | 175900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20231130 | 175800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20231130 | 175700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20231130 | 175600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20231130 | 175500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20231130 | 175400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20231130 | 175300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20231130 | 175200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20231130 | 175100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20231130 | 175000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20231130 | 174900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20231130 | 174800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20231130 | 174700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20231130 | 174600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20231130 | 174500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20231130 | 174400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20231130 | 174300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20231130 | 174200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20231130 | 174100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20231130 | 174000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20231130 | 173900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20231130 | 173800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20231130 | 173700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20231130 | 173600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20231130 | 173500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20231130 | 173400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20231130 | 173300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20231130 | 173200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20231130 | 173100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20231130 | 173000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 125871 |
| 93 | 20231130 | 172900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20231130 | 172800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20231130 | 172700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20231130 | 172600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20231130 | 172500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20231130 | 172400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20231130 | 172300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20231130 | 172200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20231130 | 172100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20231130 | 172000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20231130 | 171900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20231130 | 171800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20231130 | 171700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20231130 | 171600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20231130 | 171500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20231130 | 171400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20231130 | 171300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20231130 | 171200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20231130 | 171100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20231130 | 171000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20231130 | 170900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20231130 | 170800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20231130 | 170700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20231130 | 170600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20231130 | 170500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20231130 | 170400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20231130 | 170300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20231130 | 170200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20231130 | 170100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20231130 | 170000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 125871 |
| 123 | 20231130 | 165900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20231130 | 165800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20231130 | 165700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20231130 | 165600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20231130 | 165500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20231130 | 165400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20231130 | 165300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20231130 | 165200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20231130 | 165100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20231130 | 165000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20231130 | 164900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20231130 | 164800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20231130 | 164700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20231130 | 164600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20231130 | 164500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20231130 | 164400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20231130 | 164300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20231130 | 164200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20231130 | 164100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20231130 | 164000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20231130 | 163900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20231130 | 163800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20231130 | 163700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20231130 | 163600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20231130 | 163500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20231130 | 163400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20231130 | 163300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20231130 | 163200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20231130 | 163100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20231130 | 163000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 125871 |
| 153 | 20231130 | 162900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20231130 | 162800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20231130 | 162700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20231130 | 162600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20231130 | 162500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20231130 | 162400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20231130 | 162300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20231130 | 162200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20231130 | 162100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20231130 | 162000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20231130 | 161900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20231130 | 161800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20231130 | 161700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20231130 | 161600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20231130 | 161500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20231130 | 161400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20231130 | 161300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20231130 | 161200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20231130 | 161100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20231130 | 161000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20231130 | 160900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20231130 | 160800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20231130 | 160700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20231130 | 160600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20231130 | 160500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20231130 | 160400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20231130 | 160300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20231130 | 160200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20231130 | 160100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20231130 | 160000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 125871 |
| 183 | 20231130 | 155900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20231130 | 155800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20231130 | 155700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20231130 | 155600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20231130 | 155500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20231130 | 155400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20231130 | 155300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20231130 | 155200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20231130 | 155100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20231130 | 155000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20231130 | 154900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20231130 | 154800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20231130 | 154700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20231130 | 154600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20231130 | 154500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20231130 | 154400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20231130 | 154300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20231130 | 154200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20231130 | 154100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20231130 | 154000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20231130 | 153900 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20231130 | 153800 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20231130 | 153700 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20231130 | 153600 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20231130 | 153500 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20231130 | 153400 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20231130 | 153300 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20231130 | 153200 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20231130 | 153100 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20231130 | 153000 | 14575883950 | 8750 | 8750 | 8750 | 8750 | 251742 |
| 213 | 20231130 | 152900 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20231130 | 152800 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20231130 | 152700 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20231130 | 152600 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20231130 | 152500 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20231130 | 152400 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20231130 | 152300 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20231130 | 152200 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20231130 | 152100 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20231130 | 152000 | 13474512700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20231130 | 151900 | 13474512700 | 8690 | 8650 | 8690 | 8640 | 44797 |
| 224 | 20231130 | 151800 | 13086397970 | 8640 | 8630 | 8650 | 8630 | 6383 |
| 225 | 20231130 | 151700 | 13031227370 | 8630 | 8630 | 8650 | 8630 | 9268 |
| 226 | 20231130 | 151600 | 12951171570 | 8630 | 8650 | 8660 | 8630 | 9152 |
| 227 | 20231130 | 151500 | 12872032470 | 8650 | 8660 | 8660 | 8640 | 3564 |
| 228 | 20231130 | 151400 | 12841195230 | 8650 | 8650 | 8660 | 8650 | 6651 |
| 229 | 20231130 | 151300 | 12783662050 | 8660 | 8650 | 8660 | 8640 | 10516 |
| 230 | 20231130 | 151200 | 12692685990 | 8640 | 8640 | 8650 | 8630 | 3144 |
| 231 | 20231130 | 151100 | 12665510080 | 8640 | 8640 | 8650 | 8640 | 4096 |
| 232 | 20231130 | 151000 | 12630109910 | 8640 | 8640 | 8650 | 8630 | 6278 |
| 233 | 20231130 | 150900 | 12575850360 | 8640 | 8640 | 8650 | 8640 | 2143 |
| 234 | 20231130 | 150800 | 12557334330 | 8640 | 8640 | 8650 | 8630 | 3466 |
| 235 | 20231130 | 150700 | 12527383790 | 8630 | 8640 | 8650 | 8630 | 3516 |
| 236 | 20231130 | 150600 | 12497008040 | 8640 | 8640 | 8650 | 8630 | 7658 |
| 237 | 20231130 | 150500 | 12430824010 | 8640 | 8630 | 8640 | 8630 | 1143 |
| 238 | 20231130 | 150400 | 12420957920 | 8620 | 8630 | 8640 | 8620 | 5543 |
| 239 | 20231130 | 150300 | 12373128610 | 8630 | 8630 | 8640 | 8620 | 6191 |
| 240 | 20231130 | 150200 | 12319679410 | 8630 | 8620 | 8640 | 8620 | 4843 |
| 241 | 20231130 | 150100 | 12277865710 | 8620 | 8630 | 8640 | 8620 | 9030 |
| 242 | 20231130 | 150000 | 12199885000 | 8630 | 8640 | 8640 | 8630 | 2442 |
| 243 | 20231130 | 145900 | 12178808040 | 8630 | 8630 | 8640 | 8630 | 4352 |
| 244 | 20231130 | 145800 | 12141249710 | 8630 | 8620 | 8630 | 8620 | 6414 |
| 245 | 20231130 | 145700 | 12085896980 | 8620 | 8630 | 8630 | 8620 | 3626 |
| 246 | 20231130 | 145600 | 12054607040 | 8630 | 8630 | 8640 | 8630 | 8606 |
| 247 | 20231130 | 145500 | 11980337240 | 8640 | 8630 | 8640 | 8630 | 3501 |
| 248 | 20231130 | 145400 | 11950122440 | 8630 | 8630 | 8630 | 8620 | 7033 |
| 249 | 20231130 | 145300 | 11889429270 | 8620 | 8610 | 8630 | 8610 | 4515 |
| 250 | 20231130 | 145200 | 11850514860 | 8620 | 8600 | 8620 | 8600 | 2859 |
| 251 | 20231130 | 145100 | 11825883250 | 8610 | 8600 | 8610 | 8600 | 4009 |
| 252 | 20231130 | 145000 | 11791395970 | 8590 | 8600 | 8600 | 8590 | 1619 |
| 253 | 20231130 | 144900 | 11777477880 | 8600 | 8590 | 8600 | 8590 | 2577 |
| 254 | 20231130 | 144800 | 11755316680 | 8600 | 8590 | 8600 | 8590 | 2805 |
| 255 | 20231130 | 144700 | 11731199200 | 8590 | 8580 | 8600 | 8580 | 3069 |
| 256 | 20231130 | 144600 | 11704822740 | 8580 | 8580 | 8590 | 8580 | 1200 |
| 257 | 20231130 | 144500 | 11694514990 | 8590 | 8580 | 8590 | 8570 | 4762 |
| 258 | 20231130 | 144400 | 11653675550 | 8580 | 8590 | 8600 | 8570 | 3209 |
| 259 | 20231130 | 144300 | 11626134650 | 8590 | 8620 | 8620 | 8590 | 7998 |
| 260 | 20231130 | 144200 | 11557314220 | 8610 | 8600 | 8620 | 8600 | 2104 |
| 261 | 20231130 | 144100 | 11539191170 | 8610 | 8600 | 8620 | 8600 | 2832 |
| 262 | 20231130 | 144000 | 11514803050 | 8600 | 8590 | 8610 | 8590 | 4927 |
| 263 | 20231130 | 143900 | 11472429740 | 8590 | 8590 | 8600 | 8590 | 4563 |
| 264 | 20231130 | 143800 | 11433192120 | 8600 | 8600 | 8600 | 8590 | 905 |
| 265 | 20231130 | 143700 | 11425411800 | 8600 | 8600 | 8600 | 8590 | 3084 |
| 266 | 20231130 | 143600 | 11398889890 | 8600 | 8600 | 8600 | 8590 | 1804 |
| 267 | 20231130 | 143500 | 11383375860 | 8590 | 8590 | 8600 | 8590 | 1644 |
| 268 | 20231130 | 143400 | 11369246920 | 8590 | 8580 | 8590 | 8580 | 4572 |
| 269 | 20231130 | 143300 | 11329986570 | 8580 | 8580 | 8580 | 8570 | 3404 |
| 270 | 20231130 | 143200 | 11300780510 | 8580 | 8570 | 8580 | 8570 | 505 |
| 271 | 20231130 | 143100 | 11296448370 | 8570 | 8580 | 8580 | 8570 | 1832 |
| 272 | 20231130 | 143000 | 11280735280 | 8570 | 8580 | 8580 | 8570 | 233 |
| 273 | 20231130 | 142900 | 11278736290 | 8570 | 8590 | 8590 | 8570 | 1784 |
| 274 | 20231130 | 142800 | 11263419390 | 8590 | 8590 | 8590 | 8580 | 1693 |
| 275 | 20231130 | 142700 | 11248882070 | 8600 | 8590 | 8600 | 8560 | 1958 |
| 276 | 20231130 | 142600 | 11232067200 | 8580 | 8570 | 8590 | 8560 | 1238 |
| 277 | 20231130 | 142500 | 11221439930 | 8570 | 8570 | 8570 | 8560 | 724 |
| 278 | 20231130 | 142400 | 11215242180 | 8560 | 8570 | 8580 | 8550 | 3150 |
| 279 | 20231130 | 142300 | 11188263940 | 8580 | 8590 | 8590 | 8580 | 3697 |
| 280 | 20231130 | 142200 | 11156536840 | 8590 | 8590 | 8600 | 8580 | 6021 |
| 281 | 20231130 | 142100 | 11104828910 | 8590 | 8600 | 8600 | 8590 | 792 |
| 282 | 20231130 | 142000 | 11098020560 | 8590 | 8620 | 8620 | 8580 | 16251 |
| 283 | 20231130 | 141900 | 10958294840 | 8620 | 8610 | 8620 | 8610 | 1292 |
| 284 | 20231130 | 141800 | 10947169790 | 8610 | 8610 | 8620 | 8610 | 3268 |
| 285 | 20231130 | 141700 | 10919001940 | 8620 | 8620 | 8620 | 8620 | 471 |
| 286 | 20231130 | 141600 | 10914941920 | 8610 | 8620 | 8620 | 8610 | 3723 |
| 287 | 20231130 | 141500 | 10882853620 | 8620 | 8620 | 8620 | 8610 | 2777 |
| 288 | 20231130 | 141400 | 10858925570 | 8620 | 8610 | 8620 | 8610 | 3852 |
| 289 | 20231130 | 141300 | 10825736250 | 8610 | 8610 | 8620 | 8610 | 1373 |
| 290 | 20231130 | 141200 | 10813905590 | 8610 | 8610 | 8620 | 8610 | 2761 |
| 291 | 20231130 | 141100 | 10790121900 | 8610 | 8620 | 8620 | 8600 | 7972 |
| 292 | 20231130 | 141000 | 10721482460 | 8620 | 8630 | 8630 | 8610 | 6935 |
| 293 | 20231130 | 140900 | 10661703590 | 8620 | 8600 | 8620 | 8590 | 17940 |
| 294 | 20231130 | 140800 | 10507259570 | 8590 | 8600 | 8600 | 8590 | 1610 |
| 295 | 20231130 | 140700 | 10493414520 | 8590 | 8600 | 8600 | 8590 | 343 |
| 296 | 20231130 | 140600 | 10490466780 | 8600 | 8600 | 8600 | 8590 | 1156 |
| 297 | 20231130 | 140500 | 10480526300 | 8600 | 8590 | 8600 | 8590 | 2324 |
| 298 | 20231130 | 140400 | 10460545380 | 8590 | 8590 | 8600 | 8590 | 3980 |
| 299 | 20231130 | 140300 | 10426351840 | 8590 | 8580 | 8600 | 8580 | 8452 |
| 300 | 20231130 | 140200 | 10353747400 | 8580 | 8580 | 8580 | 8580 | 416 |
| 301 | 20231130 | 140100 | 10350178120 | 8580 | 8590 | 8590 | 8570 | 1137 |
| 302 | 20231130 | 140000 | 10340422770 | 8580 | 8580 | 8590 | 8560 | 2222 |
| 303 | 20231130 | 135900 | 10321353130 | 8590 | 8570 | 8590 | 8560 | 3259 |
| 304 | 20231130 | 135800 | 10293407260 | 8580 | 8590 | 8590 | 8580 | 4173 |
| 305 | 20231130 | 135700 | 10257594480 | 8580 | 8590 | 8590 | 8580 | 839 |
| 306 | 20231130 | 135600 | 10250392610 | 8580 | 8580 | 8580 | 8580 | 1223 |
| 307 | 20231130 | 135500 | 10239899270 | 8580 | 8590 | 8590 | 8580 | 1326 |
| 308 | 20231130 | 135400 | 10228514150 | 8590 | 8590 | 8590 | 8580 | 4559 |
| 309 | 20231130 | 135300 | 10189381510 | 8590 | 8580 | 8590 | 8570 | 281 |
| 310 | 20231130 | 135200 | 10186969640 | 8580 | 8580 | 8590 | 8570 | 1907 |
| 311 | 20231130 | 135100 | 10170607680 | 8580 | 8580 | 8580 | 8570 | 577 |
| 312 | 20231130 | 135000 | 10165657050 | 8580 | 8590 | 8590 | 8570 | 2605 |
| 313 | 20231130 | 134900 | 10143307140 | 8580 | 8580 | 8590 | 8580 | 2150 |
| 314 | 20231130 | 134800 | 10124853420 | 8590 | 8580 | 8590 | 8580 | 2259 |
| 315 | 20231130 | 134700 | 10105460440 | 8580 | 8580 | 8590 | 8580 | 1496 |
| 316 | 20231130 | 134600 | 10092611220 | 8590 | 8580 | 8590 | 8570 | 3887 |
| 317 | 20231130 | 134500 | 10059238540 | 8570 | 8580 | 8590 | 8570 | 2921 |
| 318 | 20231130 | 134400 | 10034166110 | 8570 | 8560 | 8580 | 8560 | 2115 |
| 319 | 20231130 | 134300 | 10016040360 | 8560 | 8570 | 8580 | 8560 | 1556 |
| 320 | 20231130 | 134200 | 10002703340 | 8570 | 8550 | 8570 | 8550 | 606 |
| 321 | 20231130 | 134100 | 9997517460 | 8570 | 8550 | 8570 | 8550 | 1624 |
| 322 | 20231130 | 134000 | 9983603030 | 8550 | 8540 | 8560 | 8540 | 2725 |
| 323 | 20231130 | 133900 | 9960320980 | 8540 | 8550 | 8570 | 8540 | 2393 |
| 324 | 20231130 | 133800 | 9939862230 | 8550 | 8570 | 8570 | 8550 | 2297 |
| 325 | 20231130 | 133700 | 9920203770 | 8570 | 8590 | 8590 | 8570 | 939 |
| 326 | 20231130 | 133600 | 9912138050 | 8580 | 8570 | 8590 | 8570 | 1817 |
| 327 | 20231130 | 133500 | 9896547590 | 8570 | 8580 | 8590 | 8570 | 1071 |
| 328 | 20231130 | 133400 | 9887355540 | 8570 | 8570 | 8580 | 8570 | 809 |
| 329 | 20231130 | 133300 | 9880416560 | 8560 | 8580 | 8580 | 8560 | 2269 |
| 330 | 20231130 | 133200 | 9860949510 | 8580 | 8580 | 8590 | 8580 | 894 |
| 331 | 20231130 | 133100 | 9853271430 | 8580 | 8580 | 8590 | 8580 | 1111 |
| 332 | 20231130 | 133000 | 9843737970 | 8560 | 8560 | 8590 | 8550 | 1555 |
| 333 | 20231130 | 132900 | 9830414300 | 8550 | 8550 | 8560 | 8540 | 1389 |
| 334 | 20231130 | 132800 | 9818532020 | 8560 | 8570 | 8570 | 8560 | 2308 |
| 335 | 20231130 | 132700 | 9798769180 | 8560 | 8560 | 8580 | 8560 | 949 |
| 336 | 20231130 | 132600 | 9790635380 | 8560 | 8570 | 8580 | 8560 | 1616 |
| 337 | 20231130 | 132500 | 9776782570 | 8570 | 8560 | 8590 | 8560 | 1121 |
| 338 | 20231130 | 132400 | 9767160550 | 8570 | 8590 | 8600 | 8570 | 3406 |
| 339 | 20231130 | 132300 | 9737908530 | 8600 | 8560 | 8600 | 8560 | 13431 |
| 340 | 20231130 | 132200 | 9622488270 | 8550 | 8560 | 8580 | 8550 | 3286 |
| 341 | 20231130 | 132100 | 9594321480 | 8560 | 8570 | 8580 | 8520 | 2933 |
| 342 | 20231130 | 132000 | 9569199950 | 8580 | 8570 | 8590 | 8560 | 3525 |
| 343 | 20231130 | 131900 | 9538959970 | 8570 | 8550 | 8570 | 8540 | 3788 |
| 344 | 20231130 | 131800 | 9506544700 | 8550 | 8550 | 8550 | 8540 | 1223 |
| 345 | 20231130 | 131700 | 9496089030 | 8540 | 8520 | 8540 | 8520 | 1996 |
| 346 | 20231130 | 131600 | 9479051270 | 8520 | 8530 | 8540 | 8520 | 1597 |
| 347 | 20231130 | 131500 | 9465429730 | 8530 | 8540 | 8540 | 8530 | 1159 |
| 348 | 20231130 | 131400 | 9455531880 | 8550 | 8540 | 8550 | 8540 | 841 |
| 349 | 20231130 | 131300 | 9448349620 | 8540 | 8540 | 8540 | 8530 | 1328 |
| 350 | 20231130 | 131200 | 9437013650 | 8540 | 8510 | 8540 | 8510 | 2250 |
| 351 | 20231130 | 131100 | 9417823140 | 8520 | 8520 | 8520 | 8510 | 1438 |
| 352 | 20231130 | 131000 | 9405578300 | 8520 | 8520 | 8520 | 8510 | 219 |
| 353 | 20231130 | 130900 | 9403713430 | 8520 | 8510 | 8520 | 8510 | 1202 |
| 354 | 20231130 | 130800 | 9393484110 | 8510 | 8510 | 8520 | 8510 | 548 |
| 355 | 20231130 | 130700 | 9388820620 | 8520 | 8520 | 8520 | 8520 | 42 |
| 356 | 20231130 | 130600 | 9388462780 | 8510 | 8500 | 8510 | 8500 | 602 |
| 357 | 20231130 | 130500 | 9383339780 | 8510 | 8510 | 8510 | 8500 | 125 |
| 358 | 20231130 | 130400 | 9382276990 | 8500 | 8500 | 8500 | 8500 | 964 |
| 359 | 20231130 | 130300 | 9374082990 | 8490 | 8510 | 8510 | 8490 | 1085 |
| 360 | 20231130 | 130200 | 9364860480 | 8510 | 8510 | 8520 | 8500 | 915 |
| 361 | 20231130 | 130100 | 9357074850 | 8510 | 8530 | 8530 | 8510 | 1044 |
| 362 | 20231130 | 130000 | 9348188970 | 8530 | 8530 | 8530 | 8520 | 189 |
| 363 | 20231130 | 125900 | 9346578010 | 8530 | 8520 | 8530 | 8520 | 2710 |
| 364 | 20231130 | 125800 | 9323473270 | 8520 | 8500 | 8520 | 8500 | 2422 |
| 365 | 20231130 | 125700 | 9302858500 | 8500 | 8490 | 8510 | 8490 | 2278 |
| 366 | 20231130 | 125600 | 9283495700 | 8500 | 8490 | 8500 | 8480 | 1114 |
| 367 | 20231130 | 125500 | 9274037870 | 8500 | 8510 | 8510 | 8490 | 3817 |
| 368 | 20231130 | 125400 | 9241612100 | 8510 | 8500 | 8520 | 8490 | 823 |
| 369 | 20231130 | 125300 | 9234615850 | 8490 | 8510 | 8510 | 8490 | 6476 |
| 370 | 20231130 | 125200 | 9179560460 | 8520 | 8520 | 8520 | 8510 | 903 |
| 371 | 20231130 | 125100 | 9171875520 | 8510 | 8520 | 8520 | 8510 | 431 |
| 372 | 20231130 | 125000 | 9168204030 | 8520 | 8530 | 8540 | 8520 | 161 |
| 373 | 20231130 | 124900 | 9166830790 | 8540 | 8530 | 8540 | 8530 | 992 |
| 374 | 20231130 | 124800 | 9158368890 | 8530 | 8540 | 8540 | 8530 | 387 |
| 375 | 20231130 | 124700 | 9155064680 | 8530 | 8530 | 8540 | 8530 | 378 |
| 376 | 20231130 | 124600 | 9151838810 | 8530 | 8530 | 8540 | 8530 | 145 |
| 377 | 20231130 | 124500 | 9150601630 | 8530 | 8530 | 8540 | 8520 | 1739 |
| 378 | 20231130 | 124400 | 9135767950 | 8540 | 8530 | 8540 | 8530 | 632 |
| 379 | 20231130 | 124300 | 9130373580 | 8520 | 8530 | 8530 | 8520 | 959 |
| 380 | 20231130 | 124200 | 9122195160 | 8530 | 8520 | 8530 | 8510 | 773 |
| 381 | 20231130 | 124100 | 9115609290 | 8510 | 8510 | 8520 | 8510 | 177 |
| 382 | 20231130 | 124000 | 9114102560 | 8520 | 8500 | 8520 | 8500 | 1786 |
| 383 | 20231130 | 123900 | 9098912930 | 8510 | 8500 | 8520 | 8500 | 711 |
| 384 | 20231130 | 123800 | 9092863300 | 8510 | 8490 | 8510 | 8490 | 757 |
| 385 | 20231130 | 123700 | 9086433470 | 8490 | 8510 | 8510 | 8490 | 851 |
| 386 | 20231130 | 123600 | 9079199170 | 8500 | 8510 | 8520 | 8500 | 2315 |
| 387 | 20231130 | 123500 | 9059515860 | 8510 | 8520 | 8520 | 8510 | 486 |
| 388 | 20231130 | 123400 | 9055378740 | 8520 | 8500 | 8520 | 8500 | 865 |
| 389 | 20231130 | 123300 | 9048019500 | 8510 | 8500 | 8510 | 8500 | 2508 |
| 390 | 20231130 | 123200 | 9026701280 | 8520 | 8530 | 8530 | 8500 | 4232 |
| 391 | 20231130 | 123100 | 8990670910 | 8520 | 8520 | 8530 | 8520 | 1286 |
| 392 | 20231130 | 123000 | 8979713170 | 8530 | 8550 | 8550 | 8530 | 1606 |
| 393 | 20231130 | 122900 | 8966004850 | 8550 | 8540 | 8550 | 8540 | 1176 |
| 394 | 20231130 | 122800 | 8955957740 | 8520 | 8540 | 8540 | 8520 | 3798 |
| 395 | 20231130 | 122700 | 8923573750 | 8540 | 8530 | 8540 | 8530 | 150 |
| 396 | 20231130 | 122600 | 8922293460 | 8540 | 8540 | 8560 | 8540 | 1719 |
| 397 | 20231130 | 122500 | 8907597630 | 8550 | 8550 | 8570 | 8550 | 1272 |
| 398 | 20231130 | 122400 | 8896710270 | 8550 | 8520 | 8570 | 8520 | 5139 |
| 399 | 20231130 | 122300 | 8852775330 | 8530 | 8500 | 8530 | 8490 | 1508 |
| 400 | 20231130 | 122200 | 8839960620 | 8490 | 8520 | 8520 | 8490 | 3168 |
| 401 | 20231130 | 122100 | 8813011680 | 8520 | 8520 | 8530 | 8520 | 3469 |
| 402 | 20231130 | 122000 | 8783454490 | 8520 | 8520 | 8540 | 8520 | 1727 |
| 403 | 20231130 | 121900 | 8768739710 | 8530 | 8510 | 8540 | 8510 | 819 |
| 404 | 20231130 | 121800 | 8761759440 | 8500 | 8520 | 8560 | 8490 | 11841 |
| 405 | 20231130 | 121700 | 8661074440 | 8510 | 8550 | 8550 | 8500 | 21692 |
| 406 | 20231130 | 121600 | 8476408110 | 8550 | 8550 | 8560 | 8540 | 2057 |
| 407 | 20231130 | 121500 | 8458818960 | 8550 | 8560 | 8570 | 8540 | 9503 |
| 408 | 20231130 | 121400 | 8377603070 | 8570 | 8570 | 8580 | 8560 | 4413 |
| 409 | 20231130 | 121300 | 8339789790 | 8570 | 8590 | 8600 | 8570 | 6948 |
| 410 | 20231130 | 121200 | 8280131370 | 8570 | 8590 | 8590 | 8560 | 4692 |
| 411 | 20231130 | 121100 | 8239884710 | 8560 | 8560 | 8600 | 8530 | 11943 |
| 412 | 20231130 | 121000 | 8137665640 | 8570 | 8590 | 8610 | 8540 | 21381 |
| 413 | 20231130 | 120900 | 7954221070 | 8580 | 8570 | 8610 | 8550 | 19398 |
| 414 | 20231130 | 120800 | 7787725510 | 8580 | 8550 | 8600 | 8550 | 12358 |
| 415 | 20231130 | 120700 | 7681877670 | 8550 | 8560 | 8600 | 8550 | 15944 |
| 416 | 20231130 | 120600 | 7545293630 | 8560 | 8540 | 8610 | 8530 | 14430 |
| 417 | 20231130 | 120500 | 7421495170 | 8540 | 8630 | 8650 | 8530 | 50613 |
| 418 | 20231130 | 120400 | 6986802150 | 8640 | 8600 | 8660 | 8560 | 104058 |
| 419 | 20231130 | 120300 | 6091880270 | 8600 | 8470 | 8600 | 8460 | 110771 |
| 420 | 20231130 | 120200 | 5147722650 | 8470 | 8480 | 8480 | 8470 | 1691 |
| 421 | 20231130 | 120100 | 5133398880 | 8470 | 8470 | 8480 | 8470 | 3455 |
| 422 | 20231130 | 120000 | 5104133020 | 8470 | 8470 | 8480 | 8470 | 398 |
| 423 | 20231130 | 115900 | 5100761340 | 8470 | 8480 | 8480 | 8470 | 961 |
| 424 | 20231130 | 115800 | 5092615180 | 8480 | 8480 | 8480 | 8470 | 1401 |
| 425 | 20231130 | 115700 | 5080738290 | 8470 | 8480 | 8480 | 8470 | 1074 |
| 426 | 20231130 | 115600 | 5071640010 | 8480 | 8480 | 8480 | 8480 | 1542 |
| 427 | 20231130 | 115500 | 5058563850 | 8480 | 8470 | 8480 | 8470 | 2591 |
| 428 | 20231130 | 115400 | 5036596370 | 8480 | 8470 | 8480 | 8470 | 1049 |
| 429 | 20231130 | 115300 | 5027701160 | 8480 | 8470 | 8480 | 8470 | 1237 |
| 430 | 20231130 | 115200 | 5017212660 | 8480 | 8480 | 8480 | 8480 | 100 |
| 431 | 20231130 | 115100 | 5016364660 | 8480 | 8480 | 8480 | 8470 | 418 |
| 432 | 20231130 | 115000 | 5012823220 | 8480 | 8480 | 8480 | 8470 | 95 |
| 433 | 20231130 | 114900 | 5012017780 | 8470 | 8480 | 8480 | 8470 | 519 |
| 434 | 20231130 | 114800 | 5007616730 | 8480 | 8480 | 8480 | 8470 | 536 |
| 435 | 20231130 | 114700 | 5003071650 | 8480 | 8470 | 8480 | 8460 | 3254 |
| 436 | 20231130 | 114600 | 4975488230 | 8470 | 8470 | 8480 | 8470 | 2715 |
| 437 | 20231130 | 114500 | 4952492160 | 8470 | 8470 | 8470 | 8460 | 928 |
| 438 | 20231130 | 114400 | 4944634990 | 8470 | 8470 | 8470 | 8460 | 288 |
| 439 | 20231130 | 114300 | 4942197020 | 8470 | 8450 | 8470 | 8450 | 2321 |
| 440 | 20231130 | 114200 | 4922543240 | 8460 | 8440 | 8460 | 8440 | 1831 |
| 441 | 20231130 | 114100 | 4907055020 | 8450 | 8450 | 8450 | 8440 | 2319 |
| 442 | 20231130 | 114000 | 4887460580 | 8450 | 8440 | 8450 | 8440 | 4732 |
| 443 | 20231130 | 113900 | 4847521300 | 8440 | 8440 | 8440 | 8430 | 2368 |
| 444 | 20231130 | 113800 | 4827545380 | 8440 | 8430 | 8440 | 8430 | 1680 |
| 445 | 20231130 | 113700 | 4813377200 | 8430 | 8430 | 8440 | 8420 | 2979 |
| 446 | 20231130 | 113600 | 4788277970 | 8430 | 8430 | 8430 | 8430 | 286 |
| 447 | 20231130 | 113500 | 4785866990 | 8430 | 8420 | 8430 | 8420 | 179 |
| 448 | 20231130 | 113400 | 4784359000 | 8430 | 8420 | 8430 | 8420 | 890 |
| 449 | 20231130 | 113300 | 4776865040 | 8420 | 8420 | 8420 | 8420 | 228 |
| 450 | 20231130 | 113200 | 4774945280 | 8420 | 8420 | 8430 | 8410 | 518 |
| 451 | 20231130 | 113100 | 4770584060 | 8420 | 8420 | 8430 | 8420 | 8 |
| 452 | 20231130 | 113000 | 4770516690 | 8420 | 8420 | 8430 | 8410 | 2655 |
| 453 | 20231130 | 112900 | 4748170180 | 8430 | 8420 | 8430 | 8420 | 217 |
| 454 | 20231130 | 112800 | 4746343020 | 8420 | 8420 | 8420 | 8420 | 166 |
| 455 | 20231130 | 112700 | 4744945300 | 8420 | 8420 | 8430 | 8410 | 2026 |
| 456 | 20231130 | 112600 | 4727899330 | 8430 | 8430 | 8430 | 8420 | 954 |
| 457 | 20231130 | 112500 | 4719865190 | 8430 | 8420 | 8430 | 8420 | 352 |
| 458 | 20231130 | 112400 | 4716901170 | 8420 | 8420 | 8420 | 8420 | 1048 |
| 459 | 20231130 | 112300 | 4708077010 | 8420 | 8420 | 8420 | 8410 | 319 |
| 460 | 20231130 | 112200 | 4705393810 | 8410 | 8430 | 8430 | 8410 | 3988 |
| 461 | 20231130 | 112100 | 4671818310 | 8440 | 8440 | 8440 | 8440 | 540 |
| 462 | 20231130 | 112000 | 4667260710 | 8440 | 8440 | 8440 | 8440 | 20 |
| 463 | 20231130 | 111900 | 4667091910 | 8440 | 8440 | 8440 | 8440 | 475 |
| 464 | 20231130 | 111800 | 4663082910 | 8440 | 8430 | 8440 | 8420 | 1297 |
| 465 | 20231130 | 111700 | 4652145670 | 8430 | 8440 | 8440 | 8430 | 93 |
| 466 | 20231130 | 111600 | 4651361320 | 8430 | 8430 | 8440 | 8430 | 1206 |
| 467 | 20231130 | 111500 | 4641194390 | 8440 | 8440 | 8440 | 8440 | 69 |
| 468 | 20231130 | 111400 | 4640612030 | 8440 | 8430 | 8440 | 8430 | 89 |
| 469 | 20231130 | 111300 | 4639861570 | 8430 | 8440 | 8440 | 8420 | 1957 |
| 470 | 20231130 | 111200 | 4623370270 | 8440 | 8440 | 8440 | 8430 | 1195 |
| 471 | 20231130 | 111100 | 4613289660 | 8430 | 8440 | 8440 | 8430 | 781 |
| 472 | 20231130 | 111000 | 4606705380 | 8440 | 8420 | 8440 | 8420 | 3853 |
| 473 | 20231130 | 110900 | 4574215240 | 8420 | 8430 | 8430 | 8400 | 6186 |
| 474 | 20231130 | 110800 | 4522230330 | 8430 | 8420 | 8430 | 8420 | 157 |
| 475 | 20231130 | 110700 | 4520906860 | 8420 | 8430 | 8440 | 8410 | 2668 |
| 476 | 20231130 | 110600 | 4498455330 | 8420 | 8440 | 8440 | 8410 | 2315 |
| 477 | 20231130 | 110500 | 4478962710 | 8420 | 8440 | 8440 | 8420 | 3105 |
| 478 | 20231130 | 110400 | 4452787290 | 8430 | 8440 | 8440 | 8430 | 1240 |
| 479 | 20231130 | 110300 | 4442328730 | 8440 | 8440 | 8450 | 8430 | 514 |
| 480 | 20231130 | 110200 | 4437990440 | 8430 | 8440 | 8440 | 8430 | 1731 |
| 481 | 20231130 | 110100 | 4423381750 | 8430 | 8440 | 8440 | 8430 | 2323 |
| 482 | 20231130 | 110000 | 4403776750 | 8440 | 8440 | 8450 | 8440 | 18 |
| 483 | 20231130 | 105900 | 4403624690 | 8440 | 8450 | 8460 | 8440 | 1659 |
| 484 | 20231130 | 105800 | 4389602710 | 8440 | 8440 | 8450 | 8440 | 221 |
| 485 | 20231130 | 105700 | 4387735990 | 8440 | 8450 | 8450 | 8440 | 809 |
| 486 | 20231130 | 105600 | 4380901760 | 8450 | 8450 | 8450 | 8440 | 24 |
| 487 | 20231130 | 105500 | 4380699020 | 8440 | 8440 | 8450 | 8440 | 129 |
| 488 | 20231130 | 105400 | 4379609530 | 8440 | 8430 | 8450 | 8430 | 1254 |
| 489 | 20231130 | 105300 | 4369035090 | 8430 | 8440 | 8460 | 8420 | 5474 |
| 490 | 20231130 | 105200 | 4322864340 | 8450 | 8450 | 8460 | 8440 | 256 |
| 491 | 20231130 | 105100 | 4320702280 | 8440 | 8440 | 8460 | 8440 | 1839 |
| 492 | 20231130 | 105000 | 4305176950 | 8440 | 8440 | 8440 | 8440 | 894 |
| 493 | 20231130 | 104900 | 4297631590 | 8440 | 8440 | 8450 | 8440 | 388 |
| 494 | 20231130 | 104800 | 4294356720 | 8440 | 8470 | 8470 | 8440 | 3157 |
| 495 | 20231130 | 104700 | 4267669680 | 8460 | 8460 | 8460 | 8460 | 2680 |
| 496 | 20231130 | 104600 | 4244996880 | 8460 | 8460 | 8470 | 8460 | 30 |
| 497 | 20231130 | 104500 | 4244742940 | 8460 | 8470 | 8470 | 8450 | 3138 |
| 498 | 20231130 | 104400 | 4218192880 | 8460 | 8460 | 8460 | 8460 | 72 |
| 499 | 20231130 | 104300 | 4217583760 | 8460 | 8460 | 8470 | 8460 | 1441 |
| 500 | 20231130 | 104200 | 4205391530 | 8460 | 8460 | 8470 | 8460 | 1152 |
| 501 | 20231130 | 104100 | 4195645550 | 8460 | 8470 | 8470 | 8460 | 1994 |
| 502 | 20231130 | 104000 | 4178759260 | 8470 | 8470 | 8480 | 8470 | 1235 |
| 503 | 20231130 | 103900 | 4168298660 | 8470 | 8480 | 8480 | 8470 | 3611 |
| 504 | 20231130 | 103800 | 4137680840 | 8480 | 8470 | 8490 | 8460 | 8353 |
| 505 | 20231130 | 103700 | 4066915920 | 8460 | 8460 | 8490 | 8460 | 6340 |
| 506 | 20231130 | 103600 | 4013214260 | 8470 | 8460 | 8470 | 8460 | 451 |
| 507 | 20231130 | 103500 | 4009398330 | 8460 | 8460 | 8470 | 8450 | 921 |
| 508 | 20231130 | 103400 | 4001606260 | 8460 | 8460 | 8470 | 8450 | 2631 |
| 509 | 20231130 | 103300 | 3979346500 | 8460 | 8460 | 8480 | 8460 | 1583 |
| 510 | 20231130 | 103200 | 3965944620 | 8470 | 8460 | 8480 | 8460 | 4646 |
| 511 | 20231130 | 103100 | 3926574970 | 8460 | 8480 | 8480 | 8460 | 2310 |
| 512 | 20231130 | 103000 | 3906998740 | 8480 | 8480 | 8480 | 8450 | 1291 |
| 513 | 20231130 | 102900 | 3896067130 | 8470 | 8480 | 8490 | 8460 | 9331 |
| 514 | 20231130 | 102800 | 3816971240 | 8490 | 8490 | 8500 | 8480 | 5177 |
| 515 | 20231130 | 102700 | 3773019570 | 8500 | 8480 | 8500 | 8480 | 6219 |
| 516 | 20231130 | 102600 | 3720216200 | 8490 | 8490 | 8490 | 8480 | 3576 |
| 517 | 20231130 | 102500 | 3689876340 | 8480 | 8480 | 8490 | 8480 | 2334 |
| 518 | 20231130 | 102400 | 3670064100 | 8480 | 8470 | 8490 | 8470 | 5541 |
| 519 | 20231130 | 102300 | 3623066160 | 8470 | 8470 | 8480 | 8470 | 6524 |
| 520 | 20231130 | 102200 | 3567806510 | 8460 | 8460 | 8470 | 8460 | 2712 |
| 521 | 20231130 | 102100 | 3544854910 | 8450 | 8460 | 8460 | 8450 | 3282 |
| 522 | 20231130 | 102000 | 3517101050 | 8450 | 8460 | 8460 | 8450 | 2079 |
| 523 | 20231130 | 101900 | 3499515470 | 8450 | 8460 | 8460 | 8450 | 2396 |
| 524 | 20231130 | 101800 | 3479246490 | 8460 | 8460 | 8460 | 8450 | 1281 |
| 525 | 20231130 | 101700 | 3468421680 | 8450 | 8450 | 8460 | 8450 | 289 |
| 526 | 20231130 | 101600 | 3465977200 | 8450 | 8450 | 8460 | 8450 | 5615 |
| 527 | 20231130 | 101500 | 3418479610 | 8450 | 8450 | 8460 | 8450 | 4251 |
| 528 | 20231130 | 101400 | 3382557360 | 8450 | 8440 | 8450 | 8440 | 1058 |
| 529 | 20231130 | 101300 | 3373617410 | 8450 | 8450 | 8450 | 8440 | 5666 |
| 530 | 20231130 | 101200 | 3325745440 | 8450 | 8440 | 8450 | 8440 | 182 |
| 531 | 20231130 | 101100 | 3324207840 | 8440 | 8440 | 8450 | 8440 | 2673 |
| 532 | 20231130 | 101000 | 3301647580 | 8440 | 8440 | 8450 | 8440 | 2650 |
| 533 | 20231130 | 100900 | 3279281430 | 8440 | 8440 | 8450 | 8440 | 888 |
| 534 | 20231130 | 100800 | 3271785680 | 8440 | 8440 | 8450 | 8440 | 344 |
| 535 | 20231130 | 100700 | 3268881720 | 8440 | 8450 | 8450 | 8440 | 397 |
| 536 | 20231130 | 100600 | 3265528310 | 8440 | 8430 | 8450 | 8420 | 5717 |
| 537 | 20231130 | 100500 | 3217266160 | 8430 | 8430 | 8440 | 8430 | 874 |
| 538 | 20231130 | 100400 | 3209897750 | 8440 | 8430 | 8440 | 8420 | 1098 |
| 539 | 20231130 | 100300 | 3200637950 | 8420 | 8420 | 8430 | 8420 | 1843 |
| 540 | 20231130 | 100200 | 3185115870 | 8420 | 8430 | 8440 | 8420 | 793 |
| 541 | 20231130 | 100100 | 3178431140 | 8440 | 8430 | 8440 | 8420 | 5106 |
| 542 | 20231130 | 100000 | 3135388460 | 8430 | 8430 | 8440 | 8430 | 2833 |
| 543 | 20231130 | 095900 | 3111499890 | 8430 | 8440 | 8440 | 8430 | 960 |
| 544 | 20231130 | 095800 | 3103403070 | 8440 | 8450 | 8450 | 8430 | 927 |
| 545 | 20231130 | 095700 | 3095578750 | 8440 | 8430 | 8440 | 8430 | 1329 |
| 546 | 20231130 | 095600 | 3084371380 | 8430 | 8450 | 8450 | 8430 | 3938 |
| 547 | 20231130 | 095500 | 3051132490 | 8440 | 8440 | 8460 | 8440 | 1517 |
| 548 | 20231130 | 095400 | 3038326010 | 8440 | 8430 | 8460 | 8430 | 5713 |
| 549 | 20231130 | 095300 | 2990064000 | 8430 | 8440 | 8450 | 8420 | 9141 |
| 550 | 20231130 | 095200 | 2912950990 | 8450 | 8440 | 8460 | 8440 | 2158 |
| 551 | 20231130 | 095100 | 2894722790 | 8440 | 8450 | 8450 | 8440 | 1790 |
| 552 | 20231130 | 095000 | 2879597860 | 8450 | 8450 | 8460 | 8440 | 4834 |
| 553 | 20231130 | 094900 | 2838744800 | 8450 | 8460 | 8480 | 8450 | 5921 |
| 554 | 20231130 | 094800 | 2788681240 | 8460 | 8470 | 8480 | 8460 | 3345 |
| 555 | 20231130 | 094700 | 2760353570 | 8460 | 8470 | 8470 | 8460 | 3104 |
| 556 | 20231130 | 094600 | 2734090430 | 8460 | 8460 | 8470 | 8450 | 806 |
| 557 | 20231130 | 094500 | 2727272300 | 8460 | 8490 | 8490 | 8450 | 5030 |
| 558 | 20231130 | 094400 | 2684672830 | 8480 | 8450 | 8490 | 8450 | 8702 |
| 559 | 20231130 | 094300 | 2611002970 | 8450 | 8460 | 8470 | 8450 | 1978 |
| 560 | 20231130 | 094200 | 2594282180 | 8460 | 8490 | 8490 | 8450 | 8262 |
| 561 | 20231130 | 094100 | 2524246760 | 8490 | 8480 | 8500 | 8480 | 5001 |
| 562 | 20231130 | 094000 | 2481805040 | 8480 | 8480 | 8500 | 8480 | 14307 |
| 563 | 20231130 | 093900 | 2360326400 | 8480 | 8500 | 8500 | 8480 | 10281 |
| 564 | 20231130 | 093800 | 2273043920 | 8490 | 8500 | 8500 | 8480 | 9487 |
| 565 | 20231130 | 093700 | 2192488980 | 8500 | 8470 | 8500 | 8460 | 21550 |
| 566 | 20231130 | 093600 | 2009607180 | 8470 | 8470 | 8480 | 8460 | 5903 |
| 567 | 20231130 | 093500 | 1959624130 | 8470 | 8480 | 8480 | 8460 | 9182 |
| 568 | 20231130 | 093400 | 1881832100 | 8480 | 8440 | 8480 | 8430 | 27979 |
| 569 | 20231130 | 093300 | 1645259830 | 8430 | 8430 | 8440 | 8430 | 9166 |
| 570 | 20231130 | 093200 | 1567952720 | 8430 | 8420 | 8440 | 8420 | 12240 |
| 571 | 20231130 | 093100 | 1464823640 | 8420 | 8360 | 8450 | 8360 | 32439 |
| 572 | 20231130 | 093000 | 1192147360 | 8370 | 8350 | 8370 | 8340 | 15038 |
| 573 | 20231130 | 092900 | 1066611810 | 8350 | 8350 | 8360 | 8340 | 6719 |
| 574 | 20231130 | 092800 | 1010503620 | 8350 | 8330 | 8350 | 8330 | 6543 |
| 575 | 20231130 | 092700 | 955937670 | 8330 | 8330 | 8340 | 8330 | 1293 |
| 576 | 20231130 | 092600 | 945164870 | 8330 | 8330 | 8340 | 8330 | 1059 |
| 577 | 20231130 | 092500 | 936342370 | 8330 | 8320 | 8330 | 8320 | 792 |
| 578 | 20231130 | 092400 | 929745530 | 8320 | 8330 | 8330 | 8320 | 1156 |
| 579 | 20231130 | 092300 | 920127580 | 8320 | 8320 | 8320 | 8320 | 77 |
| 580 | 20231130 | 092200 | 919486940 | 8320 | 8320 | 8320 | 8310 | 1368 |
| 581 | 20231130 | 092100 | 908108850 | 8320 | 8320 | 8330 | 8320 | 910 |
| 582 | 20231130 | 092000 | 900537570 | 8320 | 8300 | 8320 | 8300 | 349 |
| 583 | 20231130 | 091900 | 897633940 | 8300 | 8330 | 8330 | 8300 | 799 |
| 584 | 20231130 | 091800 | 890991930 | 8330 | 8330 | 8340 | 8330 | 1968 |
| 585 | 20231130 | 091700 | 874588510 | 8340 | 8300 | 8340 | 8300 | 5707 |
| 586 | 20231130 | 091600 | 827126930 | 8300 | 8290 | 8300 | 8290 | 2705 |
| 587 | 20231130 | 091500 | 804702440 | 8290 | 8290 | 8290 | 8280 | 872 |
| 588 | 20231130 | 091400 | 797475270 | 8290 | 8300 | 8300 | 8290 | 84 |
| 589 | 20231130 | 091300 | 796778810 | 8290 | 8290 | 8290 | 8280 | 3472 |
| 590 | 20231130 | 091200 | 768015930 | 8290 | 8290 | 8300 | 8290 | 2036 |
| 591 | 20231130 | 091100 | 751137390 | 8300 | 8300 | 8300 | 8290 | 807 |
| 592 | 20231130 | 091000 | 744443640 | 8300 | 8300 | 8300 | 8290 | 291 |
| 593 | 20231130 | 090900 | 742029340 | 8300 | 8290 | 8300 | 8290 | 2535 |
| 594 | 20231130 | 090800 | 721004750 | 8290 | 8300 | 8300 | 8290 | 1269 |
| 595 | 20231130 | 090700 | 710474470 | 8300 | 8330 | 8330 | 8300 | 877 |
| 596 | 20231130 | 090600 | 703187500 | 8330 | 8340 | 8340 | 8330 | 1223 |
| 597 | 20231130 | 090500 | 692989440 | 8350 | 8350 | 8350 | 8320 | 8674 |
| 598 | 20231130 | 090400 | 620605090 | 8350 | 8350 | 8360 | 8330 | 2965 |
| 599 | 20231130 | 090300 | 595865990 | 8350 | 8360 | 8370 | 8280 | 11830 |
| 600 | 20231130 | 090200 | 497144780 | 8330 | 8320 | 8420 | 8260 | 39274 |
| 601 | 20231130 | 090100 | 169390650 | 8310 | 8270 | 8320 | 8270 | 7074 |
| 602 | 20231130 | 090000 | 110586320 | 8280 | 8290 | 8310 | 8280 | 13264 |