30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 11194 |
| 3 | 20231220 | 185900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231220 | 185800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231220 | 185700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231220 | 185600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231220 | 185500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231220 | 185400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231220 | 185300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231220 | 185200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231220 | 185100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231220 | 185000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231220 | 184900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231220 | 184800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231220 | 184700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231220 | 184600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231220 | 184500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231220 | 184400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231220 | 184300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231220 | 184200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231220 | 184100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231220 | 184000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231220 | 183900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231220 | 183800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231220 | 183700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231220 | 183600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231220 | 183500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231220 | 183400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231220 | 183300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231220 | 183200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231220 | 183100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231220 | 183000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 11194 |
| 33 | 20231220 | 182900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231220 | 182800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231220 | 182700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231220 | 182600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231220 | 182500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231220 | 182400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231220 | 182300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231220 | 182200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231220 | 182100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231220 | 182000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231220 | 181900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231220 | 181800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231220 | 181700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231220 | 181600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231220 | 181500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231220 | 181400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231220 | 181300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231220 | 181200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231220 | 181100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231220 | 181000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231220 | 180900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231220 | 180800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231220 | 180700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231220 | 180600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231220 | 180500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231220 | 180400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231220 | 180300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231220 | 180200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231220 | 180100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231220 | 180000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 11194 |
| 63 | 20231220 | 175900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231220 | 175800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231220 | 175700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231220 | 175600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231220 | 175500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231220 | 175400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231220 | 175300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231220 | 175200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231220 | 175100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231220 | 175000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231220 | 174900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231220 | 174800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231220 | 174700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231220 | 174600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231220 | 174500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231220 | 174400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231220 | 174300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231220 | 174200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231220 | 174100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231220 | 174000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231220 | 173900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231220 | 173800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231220 | 173700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231220 | 173600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231220 | 173500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231220 | 173400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231220 | 173300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231220 | 173200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231220 | 173100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231220 | 173000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 11194 |
| 93 | 20231220 | 172900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231220 | 172800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231220 | 172700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231220 | 172600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231220 | 172500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231220 | 172400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231220 | 172300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231220 | 172200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231220 | 172100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231220 | 172000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231220 | 171900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231220 | 171800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231220 | 171700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231220 | 171600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231220 | 171500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231220 | 171400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231220 | 171300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231220 | 171200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231220 | 171100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231220 | 171000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231220 | 170900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231220 | 170800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231220 | 170700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231220 | 170600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231220 | 170500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231220 | 170400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231220 | 170300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231220 | 170200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231220 | 170100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231220 | 170000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 11194 |
| 123 | 20231220 | 165900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231220 | 165800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231220 | 165700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231220 | 165600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231220 | 165500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231220 | 165400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231220 | 165300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231220 | 165200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231220 | 165100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231220 | 165000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231220 | 164900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231220 | 164800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231220 | 164700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231220 | 164600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231220 | 164500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231220 | 164400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231220 | 164300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231220 | 164200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231220 | 164100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231220 | 164000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231220 | 163900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231220 | 163800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231220 | 163700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231220 | 163600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231220 | 163500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231220 | 163400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231220 | 163300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231220 | 163200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231220 | 163100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231220 | 163000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 11194 |
| 153 | 20231220 | 162900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231220 | 162800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231220 | 162700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231220 | 162600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231220 | 162500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231220 | 162400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231220 | 162300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231220 | 162200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231220 | 162100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231220 | 162000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231220 | 161900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231220 | 161800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231220 | 161700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231220 | 161600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231220 | 161500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231220 | 161400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231220 | 161300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231220 | 161200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231220 | 161100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231220 | 161000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231220 | 160900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231220 | 160800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231220 | 160700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231220 | 160600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231220 | 160500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231220 | 160400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231220 | 160300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231220 | 160200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231220 | 160100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231220 | 160000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 11194 |
| 183 | 20231220 | 155900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231220 | 155800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231220 | 155700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231220 | 155600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231220 | 155500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231220 | 155400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231220 | 155300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231220 | 155200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231220 | 155100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231220 | 155000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231220 | 154900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231220 | 154800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231220 | 154700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231220 | 154600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231220 | 154500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231220 | 154400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231220 | 154300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231220 | 154200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20231220 | 154100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20231220 | 154000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20231220 | 153900 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20231220 | 153800 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20231220 | 153700 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20231220 | 153600 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20231220 | 153500 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20231220 | 153400 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20231220 | 153300 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20231220 | 153200 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20231220 | 153100 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20231220 | 153000 | 6370866680 | 8700 | 8700 | 8700 | 8700 | 22388 |
| 213 | 20231220 | 152900 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20231220 | 152800 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20231220 | 152700 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20231220 | 152600 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20231220 | 152500 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20231220 | 152400 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20231220 | 152300 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20231220 | 152200 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20231220 | 152100 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20231220 | 152000 | 6273478880 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20231220 | 151900 | 6273478880 | 8690 | 8680 | 8690 | 8680 | 2264 |
| 224 | 20231220 | 151800 | 6253823200 | 8680 | 8680 | 8680 | 8670 | 259 |
| 225 | 20231220 | 151700 | 6251575380 | 8680 | 8680 | 8680 | 8670 | 294 |
| 226 | 20231220 | 151600 | 6249023970 | 8680 | 8670 | 8680 | 8660 | 8469 |
| 227 | 20231220 | 151500 | 6175616490 | 8670 | 8660 | 8670 | 8660 | 2259 |
| 228 | 20231220 | 151400 | 6156052590 | 8660 | 8670 | 8680 | 8660 | 7137 |
| 229 | 20231220 | 151300 | 6094211850 | 8670 | 8680 | 8680 | 8670 | 169 |
| 230 | 20231220 | 151200 | 6092746030 | 8670 | 8670 | 8670 | 8670 | 244 |
| 231 | 20231220 | 151100 | 6090630550 | 8680 | 8680 | 8680 | 8670 | 438 |
| 232 | 20231220 | 151000 | 6086830750 | 8680 | 8670 | 8680 | 8670 | 139 |
| 233 | 20231220 | 150900 | 6085624240 | 8680 | 8670 | 8680 | 8670 | 3404 |
| 234 | 20231220 | 150800 | 6056107150 | 8670 | 8680 | 8680 | 8660 | 1306 |
| 235 | 20231220 | 150700 | 6044786790 | 8680 | 8680 | 8680 | 8670 | 1700 |
| 236 | 20231220 | 150600 | 6030040790 | 8680 | 8690 | 8690 | 8680 | 3309 |
| 237 | 20231220 | 150500 | 6001317980 | 8690 | 8680 | 8690 | 8680 | 134 |
| 238 | 20231220 | 150400 | 6000153620 | 8680 | 8690 | 8690 | 8680 | 244 |
| 239 | 20231220 | 150300 | 5998034430 | 8680 | 8690 | 8690 | 8680 | 336 |
| 240 | 20231220 | 150200 | 5995116600 | 8690 | 8690 | 8690 | 8680 | 61 |
| 241 | 20231220 | 150100 | 5994587060 | 8690 | 8680 | 8690 | 8680 | 210 |
| 242 | 20231220 | 150000 | 5992762660 | 8680 | 8680 | 8680 | 8680 | 2 |
| 243 | 20231220 | 145900 | 5992745300 | 8680 | 8690 | 8690 | 8680 | 270 |
| 244 | 20231220 | 145800 | 5990400710 | 8690 | 8690 | 8690 | 8690 | 1190 |
| 245 | 20231220 | 145700 | 5980059610 | 8680 | 8690 | 8690 | 8680 | 1433 |
| 246 | 20231220 | 145600 | 5967606850 | 8690 | 8690 | 8690 | 8690 | 732 |
| 247 | 20231220 | 145500 | 5961245770 | 8690 | 8690 | 8690 | 8680 | 566 |
| 248 | 20231220 | 145400 | 5956328720 | 8690 | 8680 | 8690 | 8680 | 757 |
| 249 | 20231220 | 145300 | 5949750490 | 8690 | 8690 | 8690 | 8680 | 307 |
| 250 | 20231220 | 145200 | 5947085660 | 8690 | 8690 | 8700 | 8690 | 4138 |
| 251 | 20231220 | 145100 | 5911126400 | 8690 | 8690 | 8690 | 8680 | 1150 |
| 252 | 20231220 | 145000 | 5901133600 | 8690 | 8690 | 8690 | 8690 | 511 |
| 253 | 20231220 | 144900 | 5896693010 | 8690 | 8680 | 8690 | 8680 | 379 |
| 254 | 20231220 | 144800 | 5893400180 | 8680 | 8680 | 8680 | 8680 | 960 |
| 255 | 20231220 | 144700 | 5885067380 | 8680 | 8680 | 8680 | 8670 | 175 |
| 256 | 20231220 | 144600 | 5883548880 | 8680 | 8670 | 8680 | 8670 | 9 |
| 257 | 20231220 | 144500 | 5883470820 | 8670 | 8680 | 8680 | 8670 | 136 |
| 258 | 20231220 | 144400 | 5882291520 | 8680 | 8680 | 8680 | 8680 | 28 |
| 259 | 20231220 | 144300 | 5882048480 | 8680 | 8670 | 8680 | 8670 | 133 |
| 260 | 20231220 | 144200 | 5880895310 | 8670 | 8670 | 8680 | 8670 | 1715 |
| 261 | 20231220 | 144100 | 5866022770 | 8670 | 8670 | 8670 | 8670 | 108 |
| 262 | 20231220 | 144000 | 5865086410 | 8660 | 8670 | 8670 | 8660 | 92 |
| 263 | 20231220 | 143900 | 5864289280 | 8670 | 8660 | 8670 | 8660 | 86 |
| 264 | 20231220 | 143800 | 5863543870 | 8660 | 8670 | 8680 | 8660 | 584 |
| 265 | 20231220 | 143700 | 5858481900 | 8670 | 8670 | 8680 | 8670 | 149 |
| 266 | 20231220 | 143600 | 5857188960 | 8670 | 8670 | 8680 | 8670 | 123 |
| 267 | 20231220 | 143500 | 5856122540 | 8670 | 8670 | 8670 | 8670 | 68 |
| 268 | 20231220 | 143400 | 5855532980 | 8660 | 8670 | 8670 | 8660 | 10 |
| 269 | 20231220 | 143300 | 5855446310 | 8670 | 8670 | 8670 | 8670 | 50 |
| 270 | 20231220 | 143200 | 5855012810 | 8670 | 8670 | 8670 | 8670 | 150 |
| 271 | 20231220 | 143100 | 5853712310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20231220 | 143000 | 5853712310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 273 | 20231220 | 142900 | 5853712310 | 8660 | 8680 | 8680 | 8660 | 532 |
| 274 | 20231220 | 142800 | 5849103670 | 8680 | 8670 | 8680 | 8670 | 99 |
| 275 | 20231220 | 142700 | 5848245330 | 8680 | 8670 | 8680 | 8670 | 67 |
| 276 | 20231220 | 142600 | 5847664320 | 8670 | 8670 | 8670 | 8660 | 197 |
| 277 | 20231220 | 142500 | 5845957330 | 8670 | 8670 | 8670 | 8670 | 20 |
| 278 | 20231220 | 142400 | 5845783930 | 8670 | 8660 | 8670 | 8660 | 270 |
| 279 | 20231220 | 142300 | 5843443070 | 8670 | 8680 | 8680 | 8670 | 1375 |
| 280 | 20231220 | 142200 | 5831521810 | 8680 | 8690 | 8690 | 8680 | 1822 |
| 281 | 20231220 | 142100 | 5815706830 | 8690 | 8690 | 8690 | 8690 | 192 |
| 282 | 20231220 | 142000 | 5814038350 | 8690 | 8690 | 8690 | 8690 | 25 |
| 283 | 20231220 | 141900 | 5813821100 | 8680 | 8690 | 8690 | 8680 | 205 |
| 284 | 20231220 | 141800 | 5812040200 | 8690 | 8690 | 8690 | 8690 | 80 |
| 285 | 20231220 | 141700 | 5811345000 | 8690 | 8680 | 8690 | 8680 | 197 |
| 286 | 20231220 | 141600 | 5809633290 | 8680 | 8680 | 8690 | 8670 | 2494 |
| 287 | 20231220 | 141500 | 5787984750 | 8670 | 8670 | 8680 | 8670 | 445 |
| 288 | 20231220 | 141400 | 5784124290 | 8680 | 8680 | 8680 | 8670 | 229 |
| 289 | 20231220 | 141300 | 5782138170 | 8680 | 8680 | 8680 | 8680 | 356 |
| 290 | 20231220 | 141200 | 5779048090 | 8680 | 8680 | 8680 | 8680 | 12 |
| 291 | 20231220 | 141100 | 5778943930 | 8680 | 8680 | 8680 | 8670 | 200 |
| 292 | 20231220 | 141000 | 5777208040 | 8680 | 8670 | 8680 | 8670 | 312 |
| 293 | 20231220 | 140900 | 5774500880 | 8680 | 8680 | 8680 | 8680 | 5 |
| 294 | 20231220 | 140800 | 5774457480 | 8680 | 8680 | 8680 | 8680 | 13 |
| 295 | 20231220 | 140700 | 5774344640 | 8680 | 8680 | 8680 | 8670 | 121 |
| 296 | 20231220 | 140600 | 5773294450 | 8680 | 8680 | 8680 | 8670 | 16 |
| 297 | 20231220 | 140500 | 5773155580 | 8680 | 8670 | 8680 | 8670 | 2134 |
| 298 | 20231220 | 140400 | 5754640810 | 8660 | 8660 | 8660 | 8660 | 7 |
| 299 | 20231220 | 140300 | 5754580190 | 8660 | 8660 | 8660 | 8660 | 66 |
| 300 | 20231220 | 140200 | 5754008630 | 8660 | 8660 | 8660 | 8660 | 990 |
| 301 | 20231220 | 140100 | 5745435230 | 8670 | 8660 | 8670 | 8660 | 103 |
| 302 | 20231220 | 140000 | 5744543220 | 8660 | 8660 | 8660 | 8660 | 34 |
| 303 | 20231220 | 135900 | 5744248780 | 8670 | 8670 | 8670 | 8670 | 25 |
| 304 | 20231220 | 135800 | 5744032030 | 8670 | 8670 | 8670 | 8670 | 1 |
| 305 | 20231220 | 135700 | 5744023360 | 8670 | 8680 | 8680 | 8670 | 1273 |
| 306 | 20231220 | 135600 | 5732981410 | 8680 | 8670 | 8680 | 8670 | 1212 |
| 307 | 20231220 | 135500 | 5722468380 | 8670 | 8670 | 8670 | 8670 | 1437 |
| 308 | 20231220 | 135400 | 5710009590 | 8670 | 8650 | 8670 | 8650 | 11258 |
| 309 | 20231220 | 135300 | 5612599460 | 8650 | 8650 | 8650 | 8640 | 515 |
| 310 | 20231220 | 135200 | 5608145530 | 8650 | 8640 | 8650 | 8640 | 1622 |
| 311 | 20231220 | 135100 | 5594131390 | 8640 | 8630 | 8640 | 8630 | 1534 |
| 312 | 20231220 | 135000 | 5580887360 | 8630 | 8620 | 8630 | 8620 | 995 |
| 313 | 20231220 | 134900 | 5572300710 | 8630 | 8610 | 8640 | 8610 | 5632 |
| 314 | 20231220 | 134800 | 5523764980 | 8610 | 8660 | 8660 | 8570 | 54153 |
| 315 | 20231220 | 134700 | 5058317260 | 8720 | 8710 | 8720 | 8600 | 20535 |
| 316 | 20231220 | 134600 | 4881344180 | 8710 | 8720 | 8720 | 8710 | 145 |
| 317 | 20231220 | 134500 | 4880081160 | 8720 | 8720 | 8720 | 8720 | 2 |
| 318 | 20231220 | 134400 | 4880063720 | 8720 | 8730 | 8740 | 8720 | 621 |
| 319 | 20231220 | 134300 | 4874641060 | 8730 | 8720 | 8730 | 8720 | 6700 |
| 320 | 20231220 | 134200 | 4816163070 | 8710 | 8710 | 8710 | 8700 | 1042 |
| 321 | 20231220 | 134100 | 4807087360 | 8710 | 8710 | 8710 | 8700 | 602 |
| 322 | 20231220 | 134000 | 4801849320 | 8710 | 8670 | 8710 | 8670 | 5345 |
| 323 | 20231220 | 133900 | 4755373640 | 8680 | 8650 | 8680 | 8640 | 11096 |
| 324 | 20231220 | 133800 | 4659407320 | 8670 | 8670 | 8670 | 8650 | 260 |
| 325 | 20231220 | 133700 | 4657155820 | 8670 | 8680 | 8680 | 8650 | 862 |
| 326 | 20231220 | 133600 | 4649693330 | 8680 | 8680 | 8680 | 8680 | 31 |
| 327 | 20231220 | 133500 | 4649424250 | 8680 | 8680 | 8680 | 8660 | 768 |
| 328 | 20231220 | 133400 | 4642759550 | 8680 | 8680 | 8680 | 8680 | 557 |
| 329 | 20231220 | 133300 | 4637924790 | 8670 | 8670 | 8670 | 8670 | 949 |
| 330 | 20231220 | 133200 | 4629696960 | 8670 | 8670 | 8670 | 8670 | 60 |
| 331 | 20231220 | 133100 | 4629176760 | 8660 | 8660 | 8660 | 8650 | 2768 |
| 332 | 20231220 | 133000 | 4605230360 | 8660 | 8660 | 8660 | 8650 | 3037 |
| 333 | 20231220 | 132900 | 4578949940 | 8660 | 8670 | 8670 | 8660 | 26 |
| 334 | 20231220 | 132800 | 4578724760 | 8670 | 8670 | 8670 | 8670 | 1079 |
| 335 | 20231220 | 132700 | 4569369830 | 8680 | 8690 | 8690 | 8680 | 1007 |
| 336 | 20231220 | 132600 | 4560628950 | 8690 | 8680 | 8690 | 8680 | 202 |
| 337 | 20231220 | 132500 | 4558875570 | 8690 | 8690 | 8690 | 8690 | 46 |
| 338 | 20231220 | 132400 | 4558475830 | 8690 | 8690 | 8690 | 8690 | 729 |
| 339 | 20231220 | 132300 | 4552140820 | 8690 | 8680 | 8690 | 8680 | 51 |
| 340 | 20231220 | 132200 | 4551697640 | 8670 | 8670 | 8670 | 8670 | 30 |
| 341 | 20231220 | 132100 | 4551437540 | 8670 | 8670 | 8670 | 8670 | 698 |
| 342 | 20231220 | 132000 | 4545385880 | 8670 | 8680 | 8680 | 8670 | 63 |
| 343 | 20231220 | 131900 | 4544839440 | 8680 | 8680 | 8680 | 8680 | 518 |
| 344 | 20231220 | 131800 | 4540343200 | 8680 | 8680 | 8680 | 8680 | 3 |
| 345 | 20231220 | 131700 | 4540317160 | 8680 | 8680 | 8680 | 8680 | 104 |
| 346 | 20231220 | 131600 | 4539414440 | 8680 | 8670 | 8680 | 8670 | 145 |
| 347 | 20231220 | 131500 | 4538156210 | 8670 | 8670 | 8680 | 8670 | 106 |
| 348 | 20231220 | 131400 | 4537237160 | 8670 | 8670 | 8670 | 8670 | 550 |
| 349 | 20231220 | 131300 | 4532468660 | 8670 | 8680 | 8680 | 8670 | 137 |
| 350 | 20231220 | 131200 | 4531280700 | 8670 | 8670 | 8670 | 8670 | 707 |
| 351 | 20231220 | 131100 | 4525151010 | 8670 | 8680 | 8680 | 8670 | 1052 |
| 352 | 20231220 | 131000 | 4516021980 | 8680 | 8690 | 8690 | 8680 | 1495 |
| 353 | 20231220 | 130900 | 4503030440 | 8690 | 8690 | 8690 | 8690 | 131 |
| 354 | 20231220 | 130800 | 4501892050 | 8700 | 8700 | 8700 | 8690 | 618 |
| 355 | 20231220 | 130700 | 4496519450 | 8690 | 8670 | 8690 | 8670 | 262 |
| 356 | 20231220 | 130600 | 4494243690 | 8670 | 8660 | 8670 | 8660 | 1237 |
| 357 | 20231220 | 130500 | 4483521180 | 8660 | 8670 | 8690 | 8630 | 170 |
| 358 | 20231220 | 130400 | 4482048160 | 8620 | 8730 | 8740 | 8600 | 42212 |
| 359 | 20231220 | 130300 | 4116576050 | 8730 | 8740 | 8740 | 8730 | 21 |
| 360 | 20231220 | 130200 | 4116392710 | 8740 | 8720 | 8740 | 8720 | 137 |
| 361 | 20231220 | 130100 | 4115196700 | 8730 | 8730 | 8730 | 8730 | 368 |
| 362 | 20231220 | 130000 | 4111984060 | 8730 | 8730 | 8740 | 8730 | 385 |
| 363 | 20231220 | 125900 | 4108623000 | 8730 | 8730 | 8730 | 8720 | 293 |
| 364 | 20231220 | 125800 | 4106065130 | 8710 | 8720 | 8720 | 8710 | 1268 |
| 365 | 20231220 | 125700 | 4095010840 | 8720 | 8720 | 8720 | 8720 | 51 |
| 366 | 20231220 | 125600 | 4094566120 | 8720 | 8740 | 8740 | 8720 | 1021 |
| 367 | 20231220 | 125500 | 4085657900 | 8730 | 8730 | 8730 | 8730 | 10 |
| 368 | 20231220 | 125400 | 4085570600 | 8730 | 8730 | 8740 | 8730 | 523 |
| 369 | 20231220 | 125300 | 4081004780 | 8730 | 8740 | 8740 | 8730 | 637 |
| 370 | 20231220 | 125200 | 4075443760 | 8740 | 8740 | 8740 | 8740 | 31 |
| 371 | 20231220 | 125100 | 4075172820 | 8740 | 8730 | 8740 | 8730 | 232 |
| 372 | 20231220 | 125000 | 4073146460 | 8730 | 8740 | 8740 | 8730 | 121 |
| 373 | 20231220 | 124900 | 4072090120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 374 | 20231220 | 124800 | 4072090120 | 8740 | 8740 | 8740 | 8740 | 474 |
| 375 | 20231220 | 124700 | 4067947360 | 8740 | 8740 | 8740 | 8740 | 85 |
| 376 | 20231220 | 124600 | 4067204460 | 8750 | 8740 | 8750 | 8740 | 391 |
| 377 | 20231220 | 124500 | 4063785820 | 8740 | 8720 | 8740 | 8720 | 433 |
| 378 | 20231220 | 124400 | 4060008970 | 8720 | 8730 | 8730 | 8720 | 125 |
| 379 | 20231220 | 124300 | 4058918070 | 8730 | 8730 | 8730 | 8730 | 449 |
| 380 | 20231220 | 124200 | 4054998300 | 8730 | 8740 | 8750 | 8710 | 4471 |
| 381 | 20231220 | 124100 | 4015964970 | 8740 | 8750 | 8750 | 8740 | 728 |
| 382 | 20231220 | 124000 | 4009599980 | 8750 | 8750 | 8750 | 8750 | 347 |
| 383 | 20231220 | 123900 | 4006563730 | 8750 | 8750 | 8750 | 8740 | 218 |
| 384 | 20231220 | 123800 | 4004657230 | 8740 | 8750 | 8750 | 8740 | 62 |
| 385 | 20231220 | 123700 | 4004115330 | 8750 | 8740 | 8750 | 8740 | 56 |
| 386 | 20231220 | 123600 | 4003625830 | 8740 | 8740 | 8740 | 8740 | 1103 |
| 387 | 20231220 | 123500 | 3993985610 | 8740 | 8750 | 8750 | 8740 | 793 |
| 388 | 20231220 | 123400 | 3987054170 | 8740 | 8750 | 8750 | 8740 | 844 |
| 389 | 20231220 | 123300 | 3979669180 | 8750 | 8750 | 8750 | 8750 | 1610 |
| 390 | 20231220 | 123200 | 3965581680 | 8750 | 8740 | 8750 | 8730 | 3070 |
| 391 | 20231220 | 123100 | 3938759630 | 8740 | 8740 | 8740 | 8740 | 140 |
| 392 | 20231220 | 123000 | 3937536030 | 8740 | 8740 | 8740 | 8740 | 72 |
| 393 | 20231220 | 122900 | 3936906750 | 8730 | 8730 | 8730 | 8730 | 304 |
| 394 | 20231220 | 122800 | 3934252830 | 8730 | 8740 | 8740 | 8730 | 282 |
| 395 | 20231220 | 122700 | 3931790950 | 8740 | 8740 | 8740 | 8730 | 510 |
| 396 | 20231220 | 122600 | 3927333760 | 8740 | 8740 | 8740 | 8740 | 412 |
| 397 | 20231220 | 122500 | 3923732880 | 8740 | 8730 | 8740 | 8730 | 3484 |
| 398 | 20231220 | 122400 | 3893283720 | 8740 | 8740 | 8740 | 8730 | 1080 |
| 399 | 20231220 | 122300 | 3883844550 | 8740 | 8730 | 8740 | 8730 | 1131 |
| 400 | 20231220 | 122200 | 3873968920 | 8740 | 8730 | 8740 | 8730 | 508 |
| 401 | 20231220 | 122100 | 3869532550 | 8740 | 8740 | 8740 | 8730 | 302 |
| 402 | 20231220 | 122000 | 3866894980 | 8740 | 8740 | 8740 | 8730 | 697 |
| 403 | 20231220 | 121900 | 3860805200 | 8740 | 8740 | 8740 | 8730 | 260 |
| 404 | 20231220 | 121800 | 3858533800 | 8740 | 8740 | 8740 | 8730 | 619 |
| 405 | 20231220 | 121700 | 3853123830 | 8730 | 8730 | 8730 | 8730 | 100 |
| 406 | 20231220 | 121600 | 3852250830 | 8730 | 8730 | 8740 | 8730 | 644 |
| 407 | 20231220 | 121500 | 3846624580 | 8730 | 8730 | 8740 | 8730 | 13 |
| 408 | 20231220 | 121400 | 3846511060 | 8730 | 8740 | 8740 | 8730 | 468 |
| 409 | 20231220 | 121300 | 3842424450 | 8740 | 8740 | 8740 | 8740 | 106 |
| 410 | 20231220 | 121200 | 3841498010 | 8730 | 8740 | 8740 | 8730 | 24 |
| 411 | 20231220 | 121100 | 3841288350 | 8740 | 8740 | 8740 | 8740 | 80 |
| 412 | 20231220 | 121000 | 3840589150 | 8740 | 8740 | 8740 | 8740 | 85 |
| 413 | 20231220 | 120900 | 3839846250 | 8730 | 8730 | 8740 | 8730 | 31 |
| 414 | 20231220 | 120800 | 3839575600 | 8740 | 8730 | 8740 | 8730 | 101 |
| 415 | 20231220 | 120700 | 3838693860 | 8730 | 8740 | 8740 | 8730 | 164 |
| 416 | 20231220 | 120600 | 3837262000 | 8740 | 8740 | 8740 | 8740 | 229 |
| 417 | 20231220 | 120500 | 3835260540 | 8730 | 8740 | 8740 | 8730 | 1861 |
| 418 | 20231220 | 120400 | 3819013050 | 8740 | 8730 | 8740 | 8730 | 139 |
| 419 | 20231220 | 120300 | 3817798700 | 8730 | 8740 | 8740 | 8730 | 104 |
| 420 | 20231220 | 120200 | 3816890160 | 8730 | 8740 | 8740 | 8730 | 283 |
| 421 | 20231220 | 120100 | 3814417800 | 8740 | 8740 | 8740 | 8740 | 71 |
| 422 | 20231220 | 120000 | 3813797260 | 8730 | 8740 | 8740 | 8730 | 203 |
| 423 | 20231220 | 115900 | 3812025040 | 8740 | 8740 | 8740 | 8740 | 2 |
| 424 | 20231220 | 115800 | 3812007560 | 8730 | 8730 | 8740 | 8730 | 91 |
| 425 | 20231220 | 115700 | 3811213120 | 8740 | 8740 | 8740 | 8740 | 3 |
| 426 | 20231220 | 115600 | 3811186900 | 8740 | 8740 | 8740 | 8740 | 1 |
| 427 | 20231220 | 115500 | 3811178160 | 8730 | 8730 | 8730 | 8730 | 96 |
| 428 | 20231220 | 115400 | 3810340080 | 8730 | 8740 | 8740 | 8730 | 58 |
| 429 | 20231220 | 115300 | 3809833720 | 8730 | 8750 | 8750 | 8730 | 2547 |
| 430 | 20231220 | 115200 | 3787547490 | 8750 | 8740 | 8750 | 8740 | 3768 |
| 431 | 20231220 | 115100 | 3754592650 | 8740 | 8740 | 8740 | 8740 | 151 |
| 432 | 20231220 | 115000 | 3753272910 | 8710 | 8730 | 8730 | 8710 | 320 |
| 433 | 20231220 | 114900 | 3750485500 | 8730 | 8730 | 8730 | 8730 | 280 |
| 434 | 20231220 | 114800 | 3748041100 | 8730 | 8720 | 8730 | 8720 | 150 |
| 435 | 20231220 | 114700 | 3746732600 | 8720 | 8730 | 8730 | 8720 | 292 |
| 436 | 20231220 | 114600 | 3744185760 | 8720 | 8740 | 8740 | 8720 | 683 |
| 437 | 20231220 | 114500 | 3738221700 | 8740 | 8730 | 8740 | 8730 | 205 |
| 438 | 20231220 | 114400 | 3736430100 | 8730 | 8740 | 8750 | 8730 | 1562 |
| 439 | 20231220 | 114300 | 3722778790 | 8750 | 8730 | 8750 | 8730 | 1120 |
| 440 | 20231220 | 114200 | 3712991740 | 8720 | 8730 | 8730 | 8720 | 181 |
| 441 | 20231220 | 114100 | 3711411620 | 8720 | 8720 | 8720 | 8720 | 776 |
| 442 | 20231220 | 114000 | 3704644900 | 8720 | 8740 | 8740 | 8720 | 2939 |
| 443 | 20231220 | 113900 | 3678987340 | 8740 | 8740 | 8750 | 8730 | 4759 |
| 444 | 20231220 | 113800 | 3637433670 | 8740 | 8740 | 8740 | 8730 | 902 |
| 445 | 20231220 | 113700 | 3629551400 | 8740 | 8740 | 8750 | 8740 | 4289 |
| 446 | 20231220 | 113600 | 3592060730 | 8740 | 8740 | 8750 | 8740 | 499 |
| 447 | 20231220 | 113500 | 3587698970 | 8740 | 8750 | 8750 | 8740 | 2241 |
| 448 | 20231220 | 113400 | 3568112610 | 8750 | 8750 | 8750 | 8750 | 323 |
| 449 | 20231220 | 113300 | 3565286360 | 8750 | 8750 | 8750 | 8740 | 1249 |
| 450 | 20231220 | 113200 | 3554363610 | 8740 | 8750 | 8750 | 8740 | 249 |
| 451 | 20231220 | 113100 | 3552186290 | 8750 | 8740 | 8750 | 8740 | 937 |
| 452 | 20231220 | 113000 | 3543996150 | 8740 | 8740 | 8740 | 8740 | 241 |
| 453 | 20231220 | 112900 | 3541889810 | 8740 | 8740 | 8740 | 8740 | 319 |
| 454 | 20231220 | 112800 | 3539101750 | 8730 | 8740 | 8740 | 8730 | 76 |
| 455 | 20231220 | 112700 | 3538437550 | 8730 | 8740 | 8740 | 8730 | 191 |
| 456 | 20231220 | 112600 | 3536768520 | 8740 | 8740 | 8740 | 8740 | 352 |
| 457 | 20231220 | 112500 | 3533692040 | 8740 | 8730 | 8740 | 8730 | 2525 |
| 458 | 20231220 | 112400 | 3511648570 | 8720 | 8720 | 8720 | 8720 | 3701 |
| 459 | 20231220 | 112300 | 3479375850 | 8720 | 8710 | 8720 | 8700 | 1783 |
| 460 | 20231220 | 112200 | 3463842470 | 8710 | 8720 | 8720 | 8710 | 297 |
| 461 | 20231220 | 112100 | 3461255280 | 8720 | 8710 | 8720 | 8710 | 3023 |
| 462 | 20231220 | 112000 | 3434913620 | 8720 | 8720 | 8730 | 8710 | 500 |
| 463 | 20231220 | 111900 | 3430554420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 464 | 20231220 | 111800 | 3430554420 | 8730 | 8720 | 8730 | 8710 | 95 |
| 465 | 20231220 | 111700 | 3429726060 | 8720 | 8730 | 8730 | 8720 | 564 |
| 466 | 20231220 | 111600 | 3424806480 | 8730 | 8710 | 8730 | 8710 | 111 |
| 467 | 20231220 | 111500 | 3423839450 | 8710 | 8730 | 8730 | 8710 | 550 |
| 468 | 20231220 | 111400 | 3419039950 | 8720 | 8720 | 8720 | 8720 | 11 |
| 469 | 20231220 | 111300 | 3418944030 | 8720 | 8720 | 8720 | 8720 | 241 |
| 470 | 20231220 | 111200 | 3416842510 | 8710 | 8710 | 8710 | 8710 | 101 |
| 471 | 20231220 | 111100 | 3415962800 | 8710 | 8720 | 8720 | 8710 | 43 |
| 472 | 20231220 | 111000 | 3415587960 | 8710 | 8710 | 8730 | 8710 | 982 |
| 473 | 20231220 | 110900 | 3407032340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 474 | 20231220 | 110800 | 3407032340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 475 | 20231220 | 110700 | 3407032340 | 8700 | 8710 | 8710 | 8700 | 300 |
| 476 | 20231220 | 110600 | 3404421340 | 8710 | 8700 | 8710 | 8700 | 194 |
| 477 | 20231220 | 110500 | 3402731610 | 8700 | 8700 | 8700 | 8700 | 12 |
| 478 | 20231220 | 110400 | 3402627210 | 8700 | 8700 | 8700 | 8700 | 13 |
| 479 | 20231220 | 110300 | 3402514110 | 8700 | 8700 | 8700 | 8700 | 339 |
| 480 | 20231220 | 110200 | 3399564810 | 8700 | 8700 | 8700 | 8700 | 96 |
| 481 | 20231220 | 110100 | 3398729610 | 8690 | 8690 | 8700 | 8690 | 700 |
| 482 | 20231220 | 110000 | 3392646350 | 8700 | 8690 | 8700 | 8690 | 669 |
| 483 | 20231220 | 105900 | 3386832710 | 8690 | 8710 | 8710 | 8690 | 6555 |
| 484 | 20231220 | 105800 | 3329810500 | 8720 | 8720 | 8720 | 8700 | 3696 |
| 485 | 20231220 | 105700 | 3297621430 | 8720 | 8720 | 8720 | 8710 | 494 |
| 486 | 20231220 | 105600 | 3293317320 | 8720 | 8720 | 8730 | 8720 | 505 |
| 487 | 20231220 | 105500 | 3288911650 | 8740 | 8720 | 8740 | 8720 | 526 |
| 488 | 20231220 | 105400 | 3284322310 | 8720 | 8720 | 8730 | 8720 | 1666 |
| 489 | 20231220 | 105300 | 3269794690 | 8720 | 8720 | 8720 | 8720 | 1675 |
| 490 | 20231220 | 105200 | 3255188690 | 8720 | 8730 | 8740 | 8720 | 1024 |
| 491 | 20231220 | 105100 | 3246252720 | 8730 | 8730 | 8730 | 8730 | 461 |
| 492 | 20231220 | 105000 | 3242228190 | 8740 | 8740 | 8740 | 8740 | 1 |
| 493 | 20231220 | 104900 | 3242219450 | 8730 | 8720 | 8730 | 8720 | 1039 |
| 494 | 20231220 | 104800 | 3233152220 | 8720 | 8730 | 8730 | 8720 | 787 |
| 495 | 20231220 | 104700 | 3226289430 | 8730 | 8720 | 8730 | 8720 | 465 |
| 496 | 20231220 | 104600 | 3222230980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 497 | 20231220 | 104500 | 3222230980 | 8730 | 8730 | 8730 | 8730 | 36 |
| 498 | 20231220 | 104400 | 3221916700 | 8730 | 8730 | 8740 | 8720 | 486 |
| 499 | 20231220 | 104300 | 3217675360 | 8730 | 8730 | 8730 | 8730 | 2110 |
| 500 | 20231220 | 104200 | 3199255060 | 8730 | 8730 | 8740 | 8730 | 1205 |
| 501 | 20231220 | 104100 | 3188734900 | 8730 | 8730 | 8730 | 8730 | 683 |
| 502 | 20231220 | 104000 | 3182772310 | 8730 | 8730 | 8730 | 8720 | 273 |
| 503 | 20231220 | 103900 | 3180390120 | 8720 | 8730 | 8730 | 8720 | 163 |
| 504 | 20231220 | 103800 | 3178967710 | 8730 | 8730 | 8730 | 8730 | 607 |
| 505 | 20231220 | 103700 | 3173668600 | 8730 | 8720 | 8730 | 8720 | 163 |
| 506 | 20231220 | 103600 | 3172246820 | 8720 | 8710 | 8720 | 8710 | 230 |
| 507 | 20231220 | 103500 | 3170243220 | 8710 | 8720 | 8730 | 8710 | 626 |
| 508 | 20231220 | 103400 | 3164782820 | 8730 | 8730 | 8730 | 8730 | 6 |
| 509 | 20231220 | 103300 | 3164730440 | 8730 | 8730 | 8730 | 8730 | 98 |
| 510 | 20231220 | 103200 | 3163874900 | 8730 | 8700 | 8730 | 8700 | 1345 |
| 511 | 20231220 | 103100 | 3152171210 | 8710 | 8710 | 8710 | 8710 | 193 |
| 512 | 20231220 | 103000 | 3150490180 | 8710 | 8710 | 8730 | 8710 | 350 |
| 513 | 20231220 | 102900 | 3147440780 | 8700 | 8720 | 8730 | 8700 | 1578 |
| 514 | 20231220 | 102800 | 3133699060 | 8720 | 8720 | 8730 | 8720 | 242 |
| 515 | 20231220 | 102700 | 3131588480 | 8730 | 8720 | 8730 | 8720 | 2 |
| 516 | 20231220 | 102600 | 3131571030 | 8720 | 8720 | 8720 | 8720 | 298 |
| 517 | 20231220 | 102500 | 3128972470 | 8730 | 8720 | 8730 | 8710 | 3449 |
| 518 | 20231220 | 102400 | 3098914070 | 8720 | 8740 | 8740 | 8720 | 259 |
| 519 | 20231220 | 102300 | 3096652820 | 8730 | 8730 | 8730 | 8730 | 25 |
| 520 | 20231220 | 102200 | 3096434570 | 8730 | 8730 | 8730 | 8730 | 0 |
| 521 | 20231220 | 102100 | 3096434570 | 8730 | 8740 | 8750 | 8730 | 1242 |
| 522 | 20231220 | 102000 | 3085583660 | 8740 | 8740 | 8750 | 8740 | 476 |
| 523 | 20231220 | 101900 | 3081423220 | 8750 | 8740 | 8750 | 8740 | 88 |
| 524 | 20231220 | 101800 | 3080654070 | 8750 | 8740 | 8750 | 8740 | 3075 |
| 525 | 20231220 | 101700 | 3053777960 | 8710 | 8720 | 8720 | 8700 | 5500 |
| 526 | 20231220 | 101600 | 3005852100 | 8740 | 8720 | 8750 | 8710 | 1787 |
| 527 | 20231220 | 101500 | 2990268950 | 8710 | 8720 | 8720 | 8710 | 2515 |
| 528 | 20231220 | 101400 | 2968351230 | 8720 | 8720 | 8750 | 8720 | 762 |
| 529 | 20231220 | 101300 | 2961694970 | 8720 | 8730 | 8730 | 8710 | 2944 |
| 530 | 20231220 | 101200 | 2936029210 | 8720 | 8720 | 8730 | 8720 | 1835 |
| 531 | 20231220 | 101100 | 2920016110 | 8720 | 8730 | 8730 | 8720 | 363 |
| 532 | 20231220 | 101000 | 2916849520 | 8730 | 8730 | 8730 | 8720 | 505 |
| 533 | 20231220 | 100900 | 2912443570 | 8720 | 8730 | 8730 | 8720 | 765 |
| 534 | 20231220 | 100800 | 2905771500 | 8730 | 8730 | 8730 | 8730 | 268 |
| 535 | 20231220 | 100700 | 2903431860 | 8720 | 8720 | 8730 | 8720 | 568 |
| 536 | 20231220 | 100600 | 2898478780 | 8720 | 8720 | 8720 | 8720 | 447 |
| 537 | 20231220 | 100500 | 2894580940 | 8720 | 8720 | 8730 | 8720 | 1186 |
| 538 | 20231220 | 100400 | 2884238740 | 8730 | 8730 | 8730 | 8720 | 337 |
| 539 | 20231220 | 100300 | 2881297230 | 8730 | 8730 | 8730 | 8720 | 733 |
| 540 | 20231220 | 100200 | 2874900440 | 8730 | 8730 | 8730 | 8720 | 236 |
| 541 | 20231220 | 100100 | 2872840650 | 8720 | 8730 | 8730 | 8720 | 405 |
| 542 | 20231220 | 100000 | 2869306160 | 8730 | 8730 | 8740 | 8730 | 1151 |
| 543 | 20231220 | 095900 | 2859257740 | 8730 | 8730 | 8740 | 8730 | 962 |
| 544 | 20231220 | 095800 | 2850859180 | 8730 | 8720 | 8740 | 8720 | 591 |
| 545 | 20231220 | 095700 | 2845698280 | 8720 | 8730 | 8730 | 8720 | 467 |
| 546 | 20231220 | 095600 | 2841625320 | 8730 | 8720 | 8730 | 8720 | 907 |
| 547 | 20231220 | 095500 | 2833710060 | 8730 | 8730 | 8740 | 8710 | 669 |
| 548 | 20231220 | 095400 | 2827881020 | 8730 | 8730 | 8730 | 8720 | 1122 |
| 549 | 20231220 | 095300 | 2818093240 | 8730 | 8730 | 8730 | 8730 | 223 |
| 550 | 20231220 | 095200 | 2816146450 | 8730 | 8730 | 8740 | 8730 | 145 |
| 551 | 20231220 | 095100 | 2814880580 | 8740 | 8740 | 8740 | 8740 | 114 |
| 552 | 20231220 | 095000 | 2813884220 | 8740 | 8740 | 8740 | 8740 | 892 |
| 553 | 20231220 | 094900 | 2806088140 | 8740 | 8730 | 8740 | 8720 | 1394 |
| 554 | 20231220 | 094800 | 2793923800 | 8740 | 8740 | 8750 | 8720 | 1701 |
| 555 | 20231220 | 094700 | 2779079390 | 8750 | 8760 | 8760 | 8740 | 371 |
| 556 | 20231220 | 094600 | 2775833650 | 8750 | 8750 | 8760 | 8740 | 772 |
| 557 | 20231220 | 094500 | 2769078660 | 8750 | 8730 | 8750 | 8720 | 569 |
| 558 | 20231220 | 094400 | 2764108920 | 8730 | 8740 | 8740 | 8730 | 871 |
| 559 | 20231220 | 094300 | 2756498290 | 8740 | 8730 | 8740 | 8730 | 1490 |
| 560 | 20231220 | 094200 | 2743488290 | 8750 | 8750 | 8750 | 8740 | 1360 |
| 561 | 20231220 | 094100 | 2731596300 | 8750 | 8760 | 8760 | 8750 | 782 |
| 562 | 20231220 | 094000 | 2724747380 | 8750 | 8760 | 8770 | 8750 | 1426 |
| 563 | 20231220 | 093900 | 2712266150 | 8760 | 8770 | 8770 | 8760 | 796 |
| 564 | 20231220 | 093800 | 2705290180 | 8780 | 8790 | 8790 | 8760 | 231 |
| 565 | 20231220 | 093700 | 2703262050 | 8790 | 8790 | 8790 | 8750 | 7418 |
| 566 | 20231220 | 093600 | 2638179990 | 8790 | 8790 | 8790 | 8790 | 41 |
| 567 | 20231220 | 093500 | 2637819600 | 8790 | 8780 | 8800 | 8780 | 1133 |
| 568 | 20231220 | 093400 | 2627861090 | 8800 | 8770 | 8800 | 8750 | 4491 |
| 569 | 20231220 | 093300 | 2588443820 | 8770 | 8750 | 8770 | 8750 | 998 |
| 570 | 20231220 | 093200 | 2579703970 | 8760 | 8790 | 8800 | 8760 | 2093 |
| 571 | 20231220 | 093100 | 2561350260 | 8750 | 8800 | 8810 | 8750 | 8150 |
| 572 | 20231220 | 093000 | 2489732770 | 8800 | 8810 | 8820 | 8800 | 12247 |
| 573 | 20231220 | 092900 | 2381870180 | 8810 | 8830 | 8830 | 8800 | 10223 |
| 574 | 20231220 | 092800 | 2291755460 | 8830 | 8810 | 8830 | 8810 | 16476 |
| 575 | 20231220 | 092700 | 2146442810 | 8800 | 8750 | 8810 | 8750 | 21207 |
| 576 | 20231220 | 092600 | 1960133990 | 8750 | 8750 | 8750 | 8730 | 3314 |
| 577 | 20231220 | 092500 | 1931149950 | 8750 | 8760 | 8760 | 8750 | 2313 |
| 578 | 20231220 | 092400 | 1910908750 | 8760 | 8770 | 8770 | 8760 | 2556 |
| 579 | 20231220 | 092300 | 1888512520 | 8770 | 8780 | 8780 | 8760 | 3967 |
| 580 | 20231220 | 092200 | 1853719320 | 8770 | 8770 | 8780 | 8760 | 4644 |
| 581 | 20231220 | 092100 | 1812999140 | 8760 | 8750 | 8770 | 8730 | 3975 |
| 582 | 20231220 | 092000 | 1778190280 | 8750 | 8750 | 8760 | 8720 | 9050 |
| 583 | 20231220 | 091900 | 1699144830 | 8750 | 8760 | 8800 | 8730 | 26024 |
| 584 | 20231220 | 091800 | 1470994770 | 8760 | 8740 | 8760 | 8700 | 19977 |
| 585 | 20231220 | 091700 | 1296463260 | 8750 | 8770 | 8800 | 8740 | 14179 |
| 586 | 20231220 | 091600 | 1172050000 | 8770 | 8720 | 8790 | 8720 | 21069 |
| 587 | 20231220 | 091500 | 987419990 | 8730 | 8630 | 8750 | 8620 | 35643 |
| 588 | 20231220 | 091400 | 677981290 | 8620 | 8620 | 8630 | 8610 | 4685 |
| 589 | 20231220 | 091300 | 637594510 | 8620 | 8610 | 8620 | 8600 | 3487 |
| 590 | 20231220 | 091200 | 607582450 | 8600 | 8590 | 8610 | 8590 | 7146 |
| 591 | 20231220 | 091100 | 546135910 | 8580 | 8590 | 8590 | 8570 | 1879 |
| 592 | 20231220 | 091000 | 529995450 | 8590 | 8580 | 8590 | 8580 | 1249 |
| 593 | 20231220 | 090900 | 519277590 | 8570 | 8560 | 8580 | 8560 | 881 |
| 594 | 20231220 | 090800 | 511724470 | 8560 | 8580 | 8580 | 8560 | 2784 |
| 595 | 20231220 | 090700 | 487838090 | 8590 | 8580 | 8590 | 8560 | 4273 |
| 596 | 20231220 | 090600 | 451211680 | 8580 | 8560 | 8580 | 8560 | 1311 |
| 597 | 20231220 | 090500 | 439974900 | 8560 | 8580 | 8590 | 8560 | 726 |
| 598 | 20231220 | 090400 | 433747470 | 8590 | 8590 | 8600 | 8580 | 1375 |
| 599 | 20231220 | 090300 | 421930000 | 8580 | 8570 | 8610 | 8570 | 15326 |
| 600 | 20231220 | 090200 | 290175640 | 8570 | 8520 | 8570 | 8520 | 17589 |
| 601 | 20231220 | 090100 | 140007310 | 8490 | 8530 | 8530 | 8480 | 2061 |
| 602 | 20231220 | 090000 | 122510190 | 8540 | 8540 | 8540 | 8500 | 14368 |