30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 18462 |
| 3 | 20231221 | 185900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20231221 | 185800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20231221 | 185700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20231221 | 185600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20231221 | 185500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20231221 | 185400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20231221 | 185300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20231221 | 185200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20231221 | 185100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20231221 | 185000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20231221 | 184900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20231221 | 184800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20231221 | 184700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20231221 | 184600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20231221 | 184500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20231221 | 184400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20231221 | 184300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20231221 | 184200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20231221 | 184100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20231221 | 184000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20231221 | 183900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20231221 | 183800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20231221 | 183700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20231221 | 183600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20231221 | 183500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20231221 | 183400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20231221 | 183300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20231221 | 183200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20231221 | 183100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20231221 | 183000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 18462 |
| 33 | 20231221 | 182900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20231221 | 182800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20231221 | 182700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20231221 | 182600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20231221 | 182500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20231221 | 182400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20231221 | 182300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20231221 | 182200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20231221 | 182100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20231221 | 182000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20231221 | 181900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20231221 | 181800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20231221 | 181700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20231221 | 181600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20231221 | 181500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20231221 | 181400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20231221 | 181300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20231221 | 181200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20231221 | 181100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20231221 | 181000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20231221 | 180900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20231221 | 180800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20231221 | 180700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20231221 | 180600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20231221 | 180500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20231221 | 180400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20231221 | 180300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20231221 | 180200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20231221 | 180100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20231221 | 180000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 18462 |
| 63 | 20231221 | 175900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20231221 | 175800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20231221 | 175700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20231221 | 175600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20231221 | 175500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20231221 | 175400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20231221 | 175300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20231221 | 175200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20231221 | 175100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20231221 | 175000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20231221 | 174900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20231221 | 174800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20231221 | 174700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20231221 | 174600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20231221 | 174500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20231221 | 174400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20231221 | 174300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20231221 | 174200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20231221 | 174100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20231221 | 174000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20231221 | 173900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20231221 | 173800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20231221 | 173700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20231221 | 173600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20231221 | 173500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20231221 | 173400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20231221 | 173300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20231221 | 173200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20231221 | 173100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20231221 | 173000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 18462 |
| 93 | 20231221 | 172900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20231221 | 172800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20231221 | 172700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20231221 | 172600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20231221 | 172500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20231221 | 172400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20231221 | 172300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20231221 | 172200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20231221 | 172100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20231221 | 172000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20231221 | 171900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20231221 | 171800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20231221 | 171700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20231221 | 171600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20231221 | 171500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20231221 | 171400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20231221 | 171300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20231221 | 171200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20231221 | 171100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20231221 | 171000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20231221 | 170900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20231221 | 170800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20231221 | 170700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20231221 | 170600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20231221 | 170500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20231221 | 170400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20231221 | 170300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20231221 | 170200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20231221 | 170100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20231221 | 170000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 18462 |
| 123 | 20231221 | 165900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20231221 | 165800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20231221 | 165700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20231221 | 165600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20231221 | 165500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20231221 | 165400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20231221 | 165300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20231221 | 165200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20231221 | 165100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20231221 | 165000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20231221 | 164900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20231221 | 164800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20231221 | 164700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20231221 | 164600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20231221 | 164500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20231221 | 164400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20231221 | 164300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20231221 | 164200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20231221 | 164100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20231221 | 164000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20231221 | 163900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20231221 | 163800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20231221 | 163700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20231221 | 163600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20231221 | 163500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20231221 | 163400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20231221 | 163300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20231221 | 163200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20231221 | 163100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20231221 | 163000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 18462 |
| 153 | 20231221 | 162900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20231221 | 162800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20231221 | 162700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20231221 | 162600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20231221 | 162500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20231221 | 162400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20231221 | 162300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20231221 | 162200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20231221 | 162100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20231221 | 162000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20231221 | 161900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20231221 | 161800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20231221 | 161700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20231221 | 161600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20231221 | 161500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20231221 | 161400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20231221 | 161300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20231221 | 161200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20231221 | 161100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20231221 | 161000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20231221 | 160900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20231221 | 160800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20231221 | 160700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20231221 | 160600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20231221 | 160500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20231221 | 160400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20231221 | 160300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20231221 | 160200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20231221 | 160100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20231221 | 160000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 18462 |
| 183 | 20231221 | 155900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20231221 | 155800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20231221 | 155700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20231221 | 155600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20231221 | 155500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20231221 | 155400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20231221 | 155300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20231221 | 155200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20231221 | 155100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20231221 | 155000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20231221 | 154900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20231221 | 154800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20231221 | 154700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20231221 | 154600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20231221 | 154500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20231221 | 154400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20231221 | 154300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20231221 | 154200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20231221 | 154100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20231221 | 154000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20231221 | 153900 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20231221 | 153800 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20231221 | 153700 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20231221 | 153600 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20231221 | 153500 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20231221 | 153400 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20231221 | 153300 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20231221 | 153200 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20231221 | 153100 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20231221 | 153000 | 10298817750 | 8890 | 8890 | 8890 | 8890 | 36924 |
| 213 | 20231221 | 152900 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20231221 | 152800 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20231221 | 152700 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20231221 | 152600 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20231221 | 152500 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20231221 | 152400 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20231221 | 152300 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20231221 | 152200 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20231221 | 152100 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20231221 | 152000 | 10134690570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20231221 | 151900 | 10134690570 | 8870 | 8880 | 8880 | 8870 | 3685 |
| 224 | 20231221 | 151800 | 10101987830 | 8880 | 8870 | 8880 | 8860 | 613 |
| 225 | 20231221 | 151700 | 10096550670 | 8860 | 8860 | 8870 | 8860 | 729 |
| 226 | 20231221 | 151600 | 10090089510 | 8880 | 8880 | 8880 | 8850 | 89 |
| 227 | 20231221 | 151500 | 10089299620 | 8880 | 8860 | 8890 | 8850 | 4377 |
| 228 | 20231221 | 151400 | 10050555950 | 8890 | 8880 | 8890 | 8840 | 20994 |
| 229 | 20231221 | 151300 | 9864687560 | 8880 | 8880 | 8890 | 8880 | 624 |
| 230 | 20231221 | 151200 | 9859145320 | 8880 | 8880 | 8880 | 8870 | 4063 |
| 231 | 20231221 | 151100 | 9823097450 | 8880 | 8880 | 8880 | 8860 | 595 |
| 232 | 20231221 | 151000 | 9817821680 | 8880 | 8880 | 8890 | 8860 | 3569 |
| 233 | 20231221 | 150900 | 9786143830 | 8890 | 8900 | 8900 | 8890 | 5397 |
| 234 | 20231221 | 150800 | 9738132090 | 8900 | 8900 | 8900 | 8890 | 103 |
| 235 | 20231221 | 150700 | 9737215400 | 8900 | 8900 | 8900 | 8890 | 949 |
| 236 | 20231221 | 150600 | 9728774500 | 8900 | 8890 | 8900 | 8890 | 1144 |
| 237 | 20231221 | 150500 | 9718595230 | 8890 | 8900 | 8900 | 8890 | 140 |
| 238 | 20231221 | 150400 | 9717350170 | 8890 | 8890 | 8900 | 8890 | 394 |
| 239 | 20231221 | 150300 | 9713844310 | 8890 | 8890 | 8900 | 8890 | 989 |
| 240 | 20231221 | 150200 | 9705047100 | 8890 | 8900 | 8900 | 8890 | 1290 |
| 241 | 20231221 | 150100 | 9693577000 | 8900 | 8880 | 8900 | 8880 | 606 |
| 242 | 20231221 | 150000 | 9688194670 | 8880 | 8900 | 8900 | 8880 | 112 |
| 243 | 20231221 | 145900 | 9687200070 | 8880 | 8900 | 8900 | 8880 | 1237 |
| 244 | 20231221 | 145800 | 9676206530 | 8890 | 8890 | 8900 | 8890 | 3915 |
| 245 | 20231221 | 145700 | 9641380710 | 8890 | 8890 | 8890 | 8890 | 467 |
| 246 | 20231221 | 145600 | 9637229080 | 8900 | 8900 | 8900 | 8890 | 619 |
| 247 | 20231221 | 145500 | 9631724340 | 8900 | 8890 | 8900 | 8890 | 182 |
| 248 | 20231221 | 145400 | 9630106350 | 8900 | 8900 | 8900 | 8890 | 950 |
| 249 | 20231221 | 145300 | 9621651360 | 8900 | 8880 | 8900 | 8880 | 3918 |
| 250 | 20231221 | 145200 | 9586855330 | 8880 | 8900 | 8900 | 8880 | 828 |
| 251 | 20231221 | 145100 | 9579494690 | 8900 | 8890 | 8900 | 8890 | 2083 |
| 252 | 20231221 | 145000 | 9560972520 | 8890 | 8910 | 8910 | 8880 | 7397 |
| 253 | 20231221 | 144900 | 9495185820 | 8910 | 8920 | 8930 | 8900 | 5543 |
| 254 | 20231221 | 144800 | 9445822240 | 8930 | 8920 | 8930 | 8910 | 2536 |
| 255 | 20231221 | 144700 | 9423203210 | 8920 | 8930 | 8930 | 8920 | 2522 |
| 256 | 20231221 | 144600 | 9400683330 | 8940 | 8940 | 8940 | 8940 | 121 |
| 257 | 20231221 | 144500 | 9399601590 | 8940 | 8940 | 8940 | 8920 | 3752 |
| 258 | 20231221 | 144400 | 9366092340 | 8940 | 8940 | 8940 | 8930 | 208 |
| 259 | 20231221 | 144300 | 9364232920 | 8940 | 8940 | 8940 | 8930 | 259 |
| 260 | 20231221 | 144200 | 9361917980 | 8930 | 8940 | 8940 | 8930 | 680 |
| 261 | 20231221 | 144100 | 9355842560 | 8940 | 8940 | 8940 | 8930 | 410 |
| 262 | 20231221 | 144000 | 9352177520 | 8930 | 8930 | 8940 | 8930 | 840 |
| 263 | 20231221 | 143900 | 9344670070 | 8930 | 8940 | 8940 | 8930 | 2 |
| 264 | 20231221 | 143800 | 9344652200 | 8930 | 8930 | 8940 | 8930 | 145 |
| 265 | 20231221 | 143700 | 9343357340 | 8930 | 8930 | 8930 | 8930 | 1489 |
| 266 | 20231221 | 143600 | 9330060570 | 8920 | 8930 | 8930 | 8920 | 370 |
| 267 | 20231221 | 143500 | 9326758710 | 8930 | 8920 | 8930 | 8920 | 284 |
| 268 | 20231221 | 143400 | 9324222890 | 8920 | 8930 | 8930 | 8920 | 40 |
| 269 | 20231221 | 143300 | 9323865710 | 8920 | 8920 | 8930 | 8920 | 898 |
| 270 | 20231221 | 143200 | 9315855050 | 8930 | 8920 | 8930 | 8920 | 1310 |
| 271 | 20231221 | 143100 | 9304168420 | 8920 | 8920 | 8920 | 8920 | 522 |
| 272 | 20231221 | 143000 | 9299512180 | 8920 | 8920 | 8920 | 8920 | 144 |
| 273 | 20231221 | 142900 | 9298227700 | 8920 | 8920 | 8920 | 8920 | 55 |
| 274 | 20231221 | 142800 | 9297737100 | 8920 | 8920 | 8920 | 8920 | 505 |
| 275 | 20231221 | 142700 | 9293232500 | 8930 | 8930 | 8930 | 8920 | 409 |
| 276 | 20231221 | 142600 | 9289580140 | 8920 | 8910 | 8920 | 8910 | 333 |
| 277 | 20231221 | 142500 | 9286609790 | 8900 | 8920 | 8920 | 8900 | 4358 |
| 278 | 20231221 | 142400 | 9247765660 | 8920 | 8930 | 8930 | 8920 | 2019 |
| 279 | 20231221 | 142300 | 9229753940 | 8930 | 8930 | 8930 | 8930 | 2164 |
| 280 | 20231221 | 142200 | 9210429420 | 8930 | 8920 | 8930 | 8920 | 15 |
| 281 | 20231221 | 142100 | 9210295520 | 8930 | 8930 | 8930 | 8920 | 560 |
| 282 | 20231221 | 142000 | 9205294730 | 8930 | 8940 | 8940 | 8930 | 941 |
| 283 | 20231221 | 141900 | 9196891590 | 8930 | 8920 | 8930 | 8920 | 1140 |
| 284 | 20231221 | 141800 | 9186711400 | 8920 | 8930 | 8930 | 8920 | 1138 |
| 285 | 20231221 | 141700 | 9176557600 | 8920 | 8920 | 8930 | 8920 | 257 |
| 286 | 20231221 | 141600 | 9174263990 | 8920 | 8920 | 8930 | 8920 | 257 |
| 287 | 20231221 | 141500 | 9171970210 | 8920 | 8940 | 8940 | 8920 | 407 |
| 288 | 20231221 | 141400 | 9168335590 | 8930 | 8930 | 8930 | 8930 | 191 |
| 289 | 20231221 | 141300 | 9166629960 | 8930 | 8930 | 8930 | 8920 | 1431 |
| 290 | 20231221 | 141200 | 9153851140 | 8940 | 8940 | 8940 | 8940 | 5 |
| 291 | 20231221 | 141100 | 9153806440 | 8940 | 8940 | 8940 | 8930 | 159 |
| 292 | 20231221 | 141000 | 9152385980 | 8930 | 8930 | 8930 | 8930 | 2001 |
| 293 | 20231221 | 140900 | 9134517050 | 8930 | 8930 | 8930 | 8930 | 30 |
| 294 | 20231221 | 140800 | 9134249150 | 8930 | 8930 | 8930 | 8920 | 508 |
| 295 | 20231221 | 140700 | 9129712760 | 8930 | 8930 | 8940 | 8920 | 2028 |
| 296 | 20231221 | 140600 | 9111602920 | 8940 | 8940 | 8940 | 8940 | 249 |
| 297 | 20231221 | 140500 | 9109376860 | 8940 | 8940 | 8940 | 8940 | 167 |
| 298 | 20231221 | 140400 | 9107883880 | 8940 | 8940 | 8940 | 8930 | 256 |
| 299 | 20231221 | 140300 | 9105595580 | 8930 | 8930 | 8930 | 8930 | 1037 |
| 300 | 20231221 | 140200 | 9096335170 | 8930 | 8930 | 8930 | 8930 | 48 |
| 301 | 20231221 | 140100 | 9095906530 | 8940 | 8940 | 8940 | 8940 | 9 |
| 302 | 20231221 | 140000 | 9095826070 | 8940 | 8940 | 8940 | 8940 | 305 |
| 303 | 20231221 | 135900 | 9093099370 | 8940 | 8940 | 8950 | 8940 | 1919 |
| 304 | 20231221 | 135800 | 9075939140 | 8930 | 8940 | 8940 | 8930 | 249 |
| 305 | 20231221 | 135700 | 9073714290 | 8940 | 8930 | 8940 | 8930 | 512 |
| 306 | 20231221 | 135600 | 9069141020 | 8940 | 8940 | 8940 | 8920 | 160 |
| 307 | 20231221 | 135500 | 9067711640 | 8940 | 8930 | 8940 | 8920 | 572 |
| 308 | 20231221 | 135400 | 9062601430 | 8920 | 8920 | 8920 | 8920 | 672 |
| 309 | 20231221 | 135300 | 9056607190 | 8930 | 8930 | 8930 | 8920 | 148 |
| 310 | 20231221 | 135200 | 9055286050 | 8930 | 8930 | 8930 | 8920 | 434 |
| 311 | 20231221 | 135100 | 9051411060 | 8930 | 8940 | 8940 | 8930 | 759 |
| 312 | 20231221 | 135000 | 9044631610 | 8940 | 8940 | 8940 | 8940 | 130 |
| 313 | 20231221 | 134900 | 9043469410 | 8920 | 8930 | 8930 | 8920 | 414 |
| 314 | 20231221 | 134800 | 9039772470 | 8930 | 8930 | 8930 | 8920 | 151 |
| 315 | 20231221 | 134700 | 9038424050 | 8930 | 8930 | 8930 | 8920 | 572 |
| 316 | 20231221 | 134600 | 9033320520 | 8930 | 8940 | 8940 | 8930 | 1548 |
| 317 | 20231221 | 134500 | 9019493310 | 8930 | 8930 | 8930 | 8930 | 1057 |
| 318 | 20231221 | 134400 | 9010054300 | 8930 | 8920 | 8930 | 8920 | 17 |
| 319 | 20231221 | 134300 | 9009902620 | 8920 | 8920 | 8920 | 8920 | 1659 |
| 320 | 20231221 | 134200 | 8995104340 | 8910 | 8910 | 8920 | 8910 | 227 |
| 321 | 20231221 | 134100 | 8993079520 | 8910 | 8920 | 8920 | 8910 | 34 |
| 322 | 20231221 | 134000 | 8992776570 | 8920 | 8910 | 8920 | 8910 | 51 |
| 323 | 20231221 | 133900 | 8992322130 | 8910 | 8910 | 8910 | 8910 | 182 |
| 324 | 20231221 | 133800 | 8990700510 | 8910 | 8900 | 8920 | 8900 | 221 |
| 325 | 20231221 | 133700 | 8988732600 | 8900 | 8900 | 8900 | 8900 | 1384 |
| 326 | 20231221 | 133600 | 8976415000 | 8900 | 8900 | 8900 | 8900 | 346 |
| 327 | 20231221 | 133500 | 8973335600 | 8900 | 8920 | 8920 | 8900 | 1093 |
| 328 | 20231221 | 133400 | 8963603370 | 8920 | 8900 | 8920 | 8900 | 376 |
| 329 | 20231221 | 133300 | 8960256790 | 8920 | 8910 | 8920 | 8900 | 425 |
| 330 | 20231221 | 133200 | 8956472760 | 8910 | 8910 | 8910 | 8910 | 676 |
| 331 | 20231221 | 133100 | 8950449600 | 8910 | 8920 | 8920 | 8910 | 380 |
| 332 | 20231221 | 133000 | 8947063780 | 8920 | 8920 | 8920 | 8920 | 1012 |
| 333 | 20231221 | 132900 | 8938036740 | 8920 | 8920 | 8920 | 8920 | 445 |
| 334 | 20231221 | 132800 | 8934067340 | 8920 | 8920 | 8930 | 8920 | 1343 |
| 335 | 20231221 | 132700 | 8922077040 | 8910 | 8900 | 8910 | 8890 | 3946 |
| 336 | 20231221 | 132600 | 8886955750 | 8900 | 8900 | 8900 | 8890 | 704 |
| 337 | 20231221 | 132500 | 8880694150 | 8890 | 8900 | 8900 | 8890 | 3706 |
| 338 | 20231221 | 132400 | 8847734990 | 8900 | 8910 | 8910 | 8900 | 4773 |
| 339 | 20231221 | 132300 | 8805226820 | 8910 | 8910 | 8930 | 8910 | 87 |
| 340 | 20231221 | 132200 | 8804450270 | 8910 | 8910 | 8920 | 8910 | 398 |
| 341 | 20231221 | 132100 | 8800900900 | 8920 | 8920 | 8920 | 8920 | 276 |
| 342 | 20231221 | 132000 | 8798438980 | 8920 | 8930 | 8930 | 8920 | 1935 |
| 343 | 20231221 | 131900 | 8781176190 | 8930 | 8950 | 8950 | 8920 | 969 |
| 344 | 20231221 | 131800 | 8772523720 | 8930 | 8920 | 8930 | 8920 | 1210 |
| 345 | 20231221 | 131700 | 8761721270 | 8920 | 8940 | 8940 | 8920 | 3444 |
| 346 | 20231221 | 131600 | 8730969090 | 8940 | 8940 | 8940 | 8930 | 600 |
| 347 | 20231221 | 131500 | 8725607310 | 8940 | 8940 | 8940 | 8940 | 201 |
| 348 | 20231221 | 131400 | 8723810370 | 8940 | 8940 | 8940 | 8930 | 1559 |
| 349 | 20231221 | 131300 | 8709877910 | 8940 | 8940 | 8950 | 8940 | 2289 |
| 350 | 20231221 | 131200 | 8689414200 | 8950 | 8950 | 8950 | 8950 | 7 |
| 351 | 20231221 | 131100 | 8689351550 | 8950 | 8940 | 8950 | 8930 | 1033 |
| 352 | 20231221 | 131000 | 8680112740 | 8940 | 8930 | 8940 | 8930 | 1576 |
| 353 | 20231221 | 130900 | 8666030650 | 8930 | 8940 | 8940 | 8930 | 533 |
| 354 | 20231221 | 130800 | 8661266680 | 8940 | 8940 | 8940 | 8940 | 764 |
| 355 | 20231221 | 130700 | 8654436520 | 8940 | 8940 | 8940 | 8930 | 1376 |
| 356 | 20231221 | 130600 | 8642136080 | 8940 | 8940 | 8940 | 8940 | 939 |
| 357 | 20231221 | 130500 | 8633741420 | 8940 | 8950 | 8950 | 8940 | 2718 |
| 358 | 20231221 | 130400 | 8609442220 | 8950 | 8950 | 8960 | 8950 | 2990 |
| 359 | 20231221 | 130300 | 8582677570 | 8950 | 8960 | 8960 | 8950 | 232 |
| 360 | 20231221 | 130200 | 8580600050 | 8960 | 8950 | 8960 | 8950 | 911 |
| 361 | 20231221 | 130100 | 8572445410 | 8960 | 8950 | 8960 | 8950 | 494 |
| 362 | 20231221 | 130000 | 8568020440 | 8950 | 8950 | 8960 | 8940 | 747 |
| 363 | 20231221 | 125900 | 8561338230 | 8950 | 8950 | 8960 | 8950 | 1875 |
| 364 | 20231221 | 125800 | 8544556920 | 8950 | 8960 | 8960 | 8950 | 1468 |
| 365 | 20231221 | 125700 | 8531405350 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 366 | 20231221 | 125600 | 8522355750 | 8970 | 8990 | 8990 | 8960 | 9839 |
| 367 | 20231221 | 125500 | 8434042250 | 8980 | 8990 | 9000 | 8980 | 1302 |
| 368 | 20231221 | 125400 | 8422343540 | 9000 | 8970 | 9000 | 8970 | 1595 |
| 369 | 20231221 | 125300 | 8408020370 | 8980 | 8980 | 8980 | 8980 | 116 |
| 370 | 20231221 | 125200 | 8406978690 | 8980 | 8980 | 8990 | 8980 | 1851 |
| 371 | 20231221 | 125100 | 8390352240 | 8990 | 8990 | 8990 | 8990 | 77 |
| 372 | 20231221 | 125000 | 8389660010 | 8990 | 8980 | 8990 | 8980 | 382 |
| 373 | 20231221 | 124900 | 8386229580 | 8980 | 8990 | 8990 | 8980 | 3161 |
| 374 | 20231221 | 124800 | 8357842840 | 8990 | 8990 | 8990 | 8980 | 2083 |
| 375 | 20231221 | 124700 | 8339135750 | 8990 | 8990 | 8990 | 8980 | 849 |
| 376 | 20231221 | 124600 | 8331508240 | 8980 | 8990 | 9000 | 8980 | 3314 |
| 377 | 20231221 | 124500 | 8301705750 | 9000 | 8990 | 9000 | 8990 | 233 |
| 378 | 20231221 | 124400 | 8299610570 | 8990 | 9020 | 9020 | 8980 | 7135 |
| 379 | 20231221 | 124300 | 8235410100 | 9020 | 9030 | 9040 | 9020 | 4666 |
| 380 | 20231221 | 124200 | 8193287250 | 9020 | 9030 | 9030 | 9020 | 1403 |
| 381 | 20231221 | 124100 | 8180620210 | 9030 | 9030 | 9040 | 9010 | 1436 |
| 382 | 20231221 | 124000 | 8167659750 | 9040 | 9020 | 9040 | 9020 | 3483 |
| 383 | 20231221 | 123900 | 8136224240 | 9030 | 9020 | 9030 | 9010 | 1400 |
| 384 | 20231221 | 123800 | 8123601750 | 9020 | 9010 | 9030 | 9010 | 2900 |
| 385 | 20231221 | 123700 | 8097447480 | 9020 | 9030 | 9040 | 9010 | 5442 |
| 386 | 20231221 | 123600 | 8048338230 | 9040 | 9020 | 9060 | 9020 | 17031 |
| 387 | 20231221 | 123500 | 7894326180 | 9030 | 9040 | 9060 | 9030 | 12369 |
| 388 | 20231221 | 123400 | 7782494110 | 9050 | 9060 | 9070 | 9040 | 8331 |
| 389 | 20231221 | 123300 | 7707088990 | 9060 | 9040 | 9070 | 9040 | 25132 |
| 390 | 20231221 | 123200 | 7479557190 | 9040 | 9020 | 9040 | 9020 | 10683 |
| 391 | 20231221 | 123100 | 7383045220 | 9020 | 9020 | 9030 | 9010 | 9963 |
| 392 | 20231221 | 123000 | 7293161350 | 9020 | 9000 | 9020 | 9000 | 5241 |
| 393 | 20231221 | 122900 | 7245935550 | 9000 | 9000 | 9010 | 9000 | 258 |
| 394 | 20231221 | 122800 | 7243613460 | 9000 | 9000 | 9000 | 9000 | 1629 |
| 395 | 20231221 | 122700 | 7228952460 | 9000 | 9000 | 9000 | 8990 | 2588 |
| 396 | 20231221 | 122600 | 7205662460 | 9000 | 8990 | 9000 | 8990 | 6083 |
| 397 | 20231221 | 122500 | 7150932120 | 8990 | 8980 | 8990 | 8980 | 2429 |
| 398 | 20231221 | 122400 | 7129119680 | 8980 | 8990 | 8990 | 8970 | 548 |
| 399 | 20231221 | 122300 | 7124199950 | 8990 | 8980 | 8990 | 8980 | 2732 |
| 400 | 20231221 | 122200 | 7099665440 | 8990 | 8990 | 8990 | 8980 | 883 |
| 401 | 20231221 | 122100 | 7091727580 | 8990 | 9000 | 9000 | 8990 | 1468 |
| 402 | 20231221 | 122000 | 7078527840 | 8990 | 9000 | 9000 | 8990 | 626 |
| 403 | 20231221 | 121900 | 7072897460 | 8990 | 8980 | 8990 | 8980 | 1282 |
| 404 | 20231221 | 121800 | 7061383230 | 8980 | 9000 | 9000 | 8980 | 1527 |
| 405 | 20231221 | 121700 | 7047667100 | 9000 | 8990 | 9000 | 8990 | 745 |
| 406 | 20231221 | 121600 | 7040969340 | 8990 | 8990 | 8990 | 8980 | 264 |
| 407 | 20231221 | 121500 | 7038596780 | 8990 | 8990 | 8990 | 8990 | 1523 |
| 408 | 20231221 | 121400 | 7024905010 | 8990 | 8990 | 8990 | 8990 | 60 |
| 409 | 20231221 | 121300 | 7024365610 | 8990 | 8990 | 9000 | 8990 | 932 |
| 410 | 20231221 | 121200 | 7015984280 | 9000 | 8990 | 9000 | 8990 | 5325 |
| 411 | 20231221 | 121100 | 6968080790 | 8990 | 8980 | 8990 | 8980 | 1223 |
| 412 | 20231221 | 121000 | 6957093210 | 8980 | 8980 | 8980 | 8980 | 622 |
| 413 | 20231221 | 120900 | 6951507650 | 8980 | 8970 | 8980 | 8970 | 689 |
| 414 | 20231221 | 120800 | 6945320620 | 8980 | 8970 | 8980 | 8970 | 42 |
| 415 | 20231221 | 120700 | 6944943570 | 8970 | 8970 | 8970 | 8970 | 107 |
| 416 | 20231221 | 120600 | 6943983780 | 8960 | 8960 | 8970 | 8960 | 1807 |
| 417 | 20231221 | 120500 | 6927784880 | 8970 | 8970 | 8970 | 8960 | 1456 |
| 418 | 20231221 | 120400 | 6914724610 | 8980 | 8970 | 8980 | 8970 | 412 |
| 419 | 20231221 | 120300 | 6911027360 | 8970 | 8970 | 8970 | 8970 | 350 |
| 420 | 20231221 | 120200 | 6907887860 | 8970 | 8970 | 8980 | 8960 | 1809 |
| 421 | 20231221 | 120100 | 6891661080 | 8970 | 8970 | 8980 | 8970 | 139 |
| 422 | 20231221 | 120000 | 6890414240 | 8970 | 8980 | 8980 | 8970 | 52 |
| 423 | 20231221 | 115900 | 6889947780 | 8970 | 8970 | 8980 | 8970 | 94 |
| 424 | 20231221 | 115800 | 6889104590 | 8980 | 8980 | 8980 | 8970 | 2524 |
| 425 | 20231221 | 115700 | 6866458870 | 8970 | 8970 | 8970 | 8970 | 1082 |
| 426 | 20231221 | 115600 | 6856753330 | 8970 | 8970 | 8970 | 8960 | 258 |
| 427 | 20231221 | 115500 | 6854439420 | 8960 | 8960 | 8970 | 8960 | 196 |
| 428 | 20231221 | 115400 | 6852682310 | 8970 | 8980 | 8980 | 8970 | 730 |
| 429 | 20231221 | 115300 | 6846133460 | 8970 | 8970 | 8980 | 8970 | 31 |
| 430 | 20231221 | 115200 | 6845855380 | 8970 | 8970 | 8970 | 8960 | 918 |
| 431 | 20231221 | 115100 | 6837620930 | 8970 | 8970 | 8970 | 8960 | 723 |
| 432 | 20231221 | 115000 | 6831135690 | 8970 | 8970 | 8970 | 8970 | 142 |
| 433 | 20231221 | 114900 | 6829861950 | 8970 | 8970 | 8970 | 8970 | 507 |
| 434 | 20231221 | 114800 | 6825314160 | 8970 | 8970 | 8970 | 8960 | 102 |
| 435 | 20231221 | 114700 | 6824400210 | 8960 | 8960 | 8960 | 8950 | 476 |
| 436 | 20231221 | 114600 | 6820135810 | 8960 | 8970 | 8970 | 8960 | 1184 |
| 437 | 20231221 | 114500 | 6809524320 | 8960 | 8960 | 8970 | 8960 | 85 |
| 438 | 20231221 | 114400 | 6808762690 | 8960 | 8940 | 8960 | 8930 | 4817 |
| 439 | 20231221 | 114300 | 6765726540 | 8940 | 8950 | 8950 | 8940 | 2428 |
| 440 | 20231221 | 114200 | 6744002370 | 8950 | 8960 | 8960 | 8950 | 1194 |
| 441 | 20231221 | 114100 | 6733305130 | 8960 | 8970 | 8970 | 8960 | 577 |
| 442 | 20231221 | 114000 | 6728132190 | 8970 | 8960 | 8970 | 8960 | 964 |
| 443 | 20231221 | 113900 | 6719494350 | 8970 | 8970 | 8970 | 8970 | 10 |
| 444 | 20231221 | 113800 | 6719404650 | 8960 | 8970 | 8970 | 8960 | 579 |
| 445 | 20231221 | 113700 | 6714216560 | 8970 | 8970 | 8990 | 8960 | 945 |
| 446 | 20231221 | 113600 | 6705744600 | 8970 | 8990 | 8990 | 8970 | 1878 |
| 447 | 20231221 | 113500 | 6688885840 | 8990 | 9000 | 9000 | 8980 | 627 |
| 448 | 20231221 | 113400 | 6683251830 | 9000 | 8980 | 9000 | 8980 | 515 |
| 449 | 20231221 | 113300 | 6678622060 | 8980 | 9000 | 9000 | 8980 | 205 |
| 450 | 20231221 | 113200 | 6676781080 | 9000 | 8990 | 9000 | 8980 | 1624 |
| 451 | 20231221 | 113100 | 6662184440 | 8990 | 9000 | 9010 | 8990 | 2464 |
| 452 | 20231221 | 113000 | 6640025100 | 9010 | 8990 | 9010 | 8990 | 10599 |
| 453 | 20231221 | 112900 | 6544639430 | 8990 | 8970 | 8990 | 8960 | 4294 |
| 454 | 20231221 | 112800 | 6506075880 | 8970 | 8940 | 8970 | 8940 | 14710 |
| 455 | 20231221 | 112700 | 6374416850 | 8950 | 8940 | 8950 | 8940 | 170 |
| 456 | 20231221 | 112600 | 6372895440 | 8940 | 8950 | 8950 | 8940 | 856 |
| 457 | 20231221 | 112500 | 6365241730 | 8940 | 8950 | 8950 | 8940 | 2549 |
| 458 | 20231221 | 112400 | 6342453630 | 8940 | 8940 | 8950 | 8940 | 992 |
| 459 | 20231221 | 112300 | 6333585120 | 8950 | 8940 | 8950 | 8940 | 67 |
| 460 | 20231221 | 112200 | 6332986110 | 8950 | 8950 | 8960 | 8950 | 524 |
| 461 | 20231221 | 112100 | 6328296290 | 8950 | 8930 | 8960 | 8930 | 258 |
| 462 | 20231221 | 112000 | 6325988110 | 8930 | 8950 | 8950 | 8920 | 1202 |
| 463 | 20231221 | 111900 | 6315252010 | 8960 | 8960 | 8960 | 8960 | 385 |
| 464 | 20231221 | 111800 | 6311802410 | 8970 | 8960 | 8970 | 8960 | 11 |
| 465 | 20231221 | 111700 | 6311703820 | 8960 | 8950 | 8960 | 8930 | 462 |
| 466 | 20231221 | 111600 | 6307572880 | 8960 | 8960 | 8960 | 8930 | 78 |
| 467 | 20231221 | 111500 | 6306874030 | 8930 | 8970 | 8970 | 8930 | 1564 |
| 468 | 20231221 | 111400 | 6292881390 | 8970 | 8980 | 8980 | 8950 | 825 |
| 469 | 20231221 | 111300 | 6285473260 | 8960 | 8980 | 8980 | 8960 | 962 |
| 470 | 20231221 | 111200 | 6276846990 | 8980 | 8990 | 8990 | 8980 | 1750 |
| 471 | 20231221 | 111100 | 6261129780 | 8990 | 8980 | 8990 | 8870 | 13444 |
| 472 | 20231221 | 111000 | 6141132610 | 8970 | 8970 | 8970 | 8960 | 1105 |
| 473 | 20231221 | 110900 | 6131220880 | 8970 | 8970 | 8970 | 8960 | 1000 |
| 474 | 20231221 | 110800 | 6122251240 | 8970 | 8940 | 8970 | 8940 | 1441 |
| 475 | 20231221 | 110700 | 6109337990 | 8940 | 8930 | 8960 | 8930 | 1342 |
| 476 | 20231221 | 110600 | 6097339070 | 8930 | 8930 | 8940 | 8910 | 5128 |
| 477 | 20231221 | 110500 | 6051561070 | 8930 | 8930 | 8930 | 8920 | 1623 |
| 478 | 20231221 | 110400 | 6037083170 | 8930 | 8900 | 8930 | 8900 | 371 |
| 479 | 20231221 | 110300 | 6033780140 | 8930 | 8930 | 8930 | 8920 | 676 |
| 480 | 20231221 | 110200 | 6027748000 | 8930 | 8930 | 8930 | 8900 | 2587 |
| 481 | 20231221 | 110100 | 6004652750 | 8890 | 8880 | 8920 | 8880 | 15318 |
| 482 | 20231221 | 110000 | 5868262800 | 8880 | 8900 | 8920 | 8870 | 4893 |
| 483 | 20231221 | 105900 | 5824767210 | 8890 | 8910 | 8910 | 8890 | 11627 |
| 484 | 20231221 | 105800 | 5721279420 | 8920 | 8930 | 8930 | 8910 | 4892 |
| 485 | 20231221 | 105700 | 5677649780 | 8930 | 8940 | 8940 | 8920 | 6616 |
| 486 | 20231221 | 105600 | 5618567430 | 8940 | 8940 | 8960 | 8930 | 9066 |
| 487 | 20231221 | 105500 | 5537525350 | 8950 | 8960 | 8960 | 8940 | 1538 |
| 488 | 20231221 | 105400 | 5523765730 | 8960 | 8950 | 8970 | 8950 | 4311 |
| 489 | 20231221 | 105300 | 5485167100 | 8950 | 8970 | 8980 | 8950 | 6111 |
| 490 | 20231221 | 105200 | 5430407780 | 8980 | 8990 | 9000 | 8970 | 9696 |
| 491 | 20231221 | 105100 | 5343256570 | 8990 | 9010 | 9010 | 8980 | 3080 |
| 492 | 20231221 | 105000 | 5315566260 | 9010 | 9020 | 9020 | 9000 | 5132 |
| 493 | 20231221 | 104900 | 5269316300 | 9020 | 9000 | 9030 | 9000 | 10647 |
| 494 | 20231221 | 104800 | 5173346270 | 9000 | 8970 | 9010 | 8970 | 6121 |
| 495 | 20231221 | 104700 | 5118307070 | 8970 | 8960 | 8970 | 8960 | 2148 |
| 496 | 20231221 | 104600 | 5099046170 | 8970 | 8960 | 8970 | 8950 | 1852 |
| 497 | 20231221 | 104500 | 5082449880 | 8960 | 8960 | 8970 | 8950 | 4013 |
| 498 | 20231221 | 104400 | 5046492510 | 8960 | 8960 | 8970 | 8940 | 3712 |
| 499 | 20231221 | 104300 | 5013259660 | 8960 | 8950 | 8960 | 8940 | 4208 |
| 500 | 20231221 | 104200 | 4975594870 | 8950 | 8940 | 8980 | 8930 | 8349 |
| 501 | 20231221 | 104100 | 4900952690 | 8950 | 9030 | 9030 | 8950 | 21311 |
| 502 | 20231221 | 104000 | 4709580020 | 9030 | 8990 | 9030 | 8980 | 20672 |
| 503 | 20231221 | 103900 | 4523368110 | 9000 | 8960 | 9000 | 8960 | 6922 |
| 504 | 20231221 | 103800 | 4461244100 | 8980 | 8960 | 8990 | 8950 | 14705 |
| 505 | 20231221 | 103700 | 4329433500 | 8990 | 8960 | 9000 | 8950 | 5623 |
| 506 | 20231221 | 103600 | 4278974200 | 8970 | 8980 | 8980 | 8950 | 2284 |
| 507 | 20231221 | 103500 | 4258516470 | 8970 | 8990 | 9000 | 8950 | 10550 |
| 508 | 20231221 | 103400 | 4163858520 | 9000 | 8990 | 9020 | 8990 | 11978 |
| 509 | 20231221 | 103300 | 4056031550 | 8990 | 8980 | 9000 | 8980 | 5075 |
| 510 | 20231221 | 103200 | 4010412350 | 8980 | 8980 | 8990 | 8980 | 4501 |
| 511 | 20231221 | 103100 | 3969990540 | 8990 | 9010 | 9010 | 8980 | 11620 |
| 512 | 20231221 | 103000 | 3865539410 | 9010 | 9020 | 9030 | 9000 | 11534 |
| 513 | 20231221 | 102900 | 3761564770 | 9000 | 9040 | 9040 | 8980 | 21321 |
| 514 | 20231221 | 102800 | 3569343820 | 9040 | 9050 | 9050 | 9020 | 25305 |
| 515 | 20231221 | 102700 | 3340589390 | 9050 | 8970 | 9050 | 8970 | 51517 |
| 516 | 20231221 | 102600 | 2877084890 | 8970 | 8910 | 8970 | 8910 | 30755 |
| 517 | 20231221 | 102500 | 2602100410 | 8900 | 8870 | 8900 | 8870 | 6159 |
| 518 | 20231221 | 102400 | 2547324920 | 8870 | 8880 | 8890 | 8860 | 689 |
| 519 | 20231221 | 102300 | 2541212110 | 8870 | 8880 | 8890 | 8870 | 3182 |
| 520 | 20231221 | 102200 | 2512964980 | 8890 | 8880 | 8890 | 8880 | 3017 |
| 521 | 20231221 | 102100 | 2486151160 | 8880 | 8880 | 8880 | 8870 | 2415 |
| 522 | 20231221 | 102000 | 2464712160 | 8880 | 8860 | 8890 | 8850 | 6108 |
| 523 | 20231221 | 101900 | 2410509320 | 8860 | 8840 | 8860 | 8840 | 368 |
| 524 | 20231221 | 101800 | 2407252160 | 8840 | 8860 | 8860 | 8840 | 661 |
| 525 | 20231221 | 101700 | 2401401300 | 8850 | 8870 | 8870 | 8850 | 22 |
| 526 | 20231221 | 101600 | 2401206420 | 8850 | 8870 | 8870 | 8850 | 1474 |
| 527 | 20231221 | 101500 | 2388157230 | 8870 | 8850 | 8880 | 8850 | 6327 |
| 528 | 20231221 | 101400 | 2332070750 | 8830 | 8850 | 8850 | 8830 | 3818 |
| 529 | 20231221 | 101300 | 2298337060 | 8850 | 8840 | 8850 | 8840 | 231 |
| 530 | 20231221 | 101200 | 2296295000 | 8840 | 8860 | 8860 | 8840 | 628 |
| 531 | 20231221 | 101100 | 2290738130 | 8850 | 8870 | 8870 | 8850 | 651 |
| 532 | 20231221 | 101000 | 2284972120 | 8870 | 8870 | 8870 | 8870 | 194 |
| 533 | 20231221 | 100900 | 2283251340 | 8870 | 8870 | 8870 | 8850 | 2683 |
| 534 | 20231221 | 100800 | 2259469430 | 8870 | 8870 | 8870 | 8860 | 502 |
| 535 | 20231221 | 100700 | 2255017800 | 8870 | 8850 | 8870 | 8840 | 1300 |
| 536 | 20231221 | 100600 | 2243507160 | 8840 | 8840 | 8840 | 8840 | 1007 |
| 537 | 20231221 | 100500 | 2234605280 | 8840 | 8830 | 8840 | 8830 | 294 |
| 538 | 20231221 | 100400 | 2232007720 | 8830 | 8830 | 8840 | 8830 | 341 |
| 539 | 20231221 | 100300 | 2228994290 | 8830 | 8840 | 8840 | 8830 | 990 |
| 540 | 20231221 | 100200 | 2220250700 | 8840 | 8820 | 8840 | 8820 | 1242 |
| 541 | 20231221 | 100100 | 2209293710 | 8820 | 8840 | 8840 | 8820 | 3738 |
| 542 | 20231221 | 100000 | 2176266570 | 8840 | 8850 | 8850 | 8840 | 624 |
| 543 | 20231221 | 095900 | 2170744980 | 8840 | 8840 | 8850 | 8840 | 791 |
| 544 | 20231221 | 095800 | 2163750450 | 8840 | 8850 | 8850 | 8840 | 982 |
| 545 | 20231221 | 095700 | 2155068260 | 8850 | 8850 | 8860 | 8850 | 2886 |
| 546 | 20231221 | 095600 | 2129523550 | 8850 | 8870 | 8870 | 8850 | 1079 |
| 547 | 20231221 | 095500 | 2119972820 | 8870 | 8860 | 8880 | 8850 | 4401 |
| 548 | 20231221 | 095400 | 2080938000 | 8860 | 8860 | 8870 | 8850 | 12546 |
| 549 | 20231221 | 095300 | 1969789240 | 8850 | 8800 | 8850 | 8800 | 11916 |
| 550 | 20231221 | 095200 | 1864821700 | 8790 | 8800 | 8810 | 8790 | 3167 |
| 551 | 20231221 | 095100 | 1836942210 | 8800 | 8810 | 8810 | 8790 | 6529 |
| 552 | 20231221 | 095000 | 1779479220 | 8810 | 8830 | 8830 | 8810 | 3714 |
| 553 | 20231221 | 094900 | 1746724990 | 8830 | 8860 | 8860 | 8830 | 3867 |
| 554 | 20231221 | 094800 | 1712559540 | 8860 | 8850 | 8860 | 8840 | 788 |
| 555 | 20231221 | 094700 | 1705588660 | 8850 | 8850 | 8850 | 8840 | 785 |
| 556 | 20231221 | 094600 | 1698644810 | 8850 | 8850 | 8860 | 8850 | 2035 |
| 557 | 20231221 | 094500 | 1680633980 | 8860 | 8850 | 8860 | 8850 | 1812 |
| 558 | 20231221 | 094400 | 1664596760 | 8840 | 8850 | 8850 | 8840 | 1170 |
| 559 | 20231221 | 094300 | 1654244690 | 8850 | 8860 | 8860 | 8840 | 2142 |
| 560 | 20231221 | 094200 | 1635281650 | 8860 | 8880 | 8880 | 8860 | 1275 |
| 561 | 20231221 | 094100 | 1623980070 | 8880 | 8870 | 8880 | 8860 | 1006 |
| 562 | 20231221 | 094000 | 1615050760 | 8870 | 8890 | 8890 | 8870 | 3275 |
| 563 | 20231221 | 093900 | 1585981310 | 8890 | 8890 | 8900 | 8870 | 1921 |
| 564 | 20231221 | 093800 | 1568917440 | 8880 | 8880 | 8890 | 8880 | 1833 |
| 565 | 20231221 | 093700 | 1552634400 | 8880 | 8900 | 8900 | 8880 | 2820 |
| 566 | 20231221 | 093600 | 1527554430 | 8900 | 8900 | 8910 | 8890 | 3901 |
| 567 | 20231221 | 093500 | 1492840170 | 8900 | 8890 | 8910 | 8880 | 10873 |
| 568 | 20231221 | 093400 | 1396115070 | 8900 | 8890 | 8900 | 8880 | 2803 |
| 569 | 20231221 | 093300 | 1371192050 | 8890 | 8890 | 8900 | 8880 | 6026 |
| 570 | 20231221 | 093200 | 1317643650 | 8880 | 8890 | 8900 | 8880 | 5460 |
| 571 | 20231221 | 093100 | 1269127210 | 8890 | 8920 | 8920 | 8890 | 7483 |
| 572 | 20231221 | 093000 | 1202496400 | 8920 | 8930 | 8950 | 8890 | 14904 |
| 573 | 20231221 | 092900 | 1069447730 | 8930 | 8850 | 8930 | 8850 | 18645 |
| 574 | 20231221 | 092800 | 903701240 | 8850 | 8820 | 8860 | 8810 | 8700 |
| 575 | 20231221 | 092700 | 826811730 | 8820 | 8800 | 8830 | 8780 | 3914 |
| 576 | 20231221 | 092600 | 792335890 | 8800 | 8790 | 8810 | 8790 | 2801 |
| 577 | 20231221 | 092500 | 767689250 | 8800 | 8770 | 8800 | 8770 | 3865 |
| 578 | 20231221 | 092400 | 733718710 | 8770 | 8770 | 8800 | 8770 | 3326 |
| 579 | 20231221 | 092300 | 704509970 | 8750 | 8760 | 8770 | 8750 | 6169 |
| 580 | 20231221 | 092200 | 650495840 | 8760 | 8760 | 8770 | 8760 | 3124 |
| 581 | 20231221 | 092100 | 623124530 | 8760 | 8720 | 8780 | 8720 | 14881 |
| 582 | 20231221 | 092000 | 492887380 | 8710 | 8710 | 8730 | 8710 | 3603 |
| 583 | 20231221 | 091900 | 461469220 | 8710 | 8670 | 8710 | 8670 | 6498 |
| 584 | 20231221 | 091800 | 405012720 | 8670 | 8660 | 8670 | 8660 | 309 |
| 585 | 20231221 | 091700 | 402334370 | 8660 | 8670 | 8670 | 8650 | 256 |
| 586 | 20231221 | 091600 | 400116220 | 8670 | 8660 | 8670 | 8650 | 650 |
| 587 | 20231221 | 091500 | 394487280 | 8660 | 8670 | 8670 | 8660 | 1123 |
| 588 | 20231221 | 091400 | 384753080 | 8680 | 8660 | 8680 | 8660 | 1197 |
| 589 | 20231221 | 091300 | 374369580 | 8670 | 8660 | 8670 | 8660 | 1444 |
| 590 | 20231221 | 091200 | 361852430 | 8660 | 8650 | 8660 | 8650 | 284 |
| 591 | 20231221 | 091100 | 359394210 | 8650 | 8650 | 8650 | 8650 | 267 |
| 592 | 20231221 | 091000 | 357084660 | 8640 | 8660 | 8660 | 8640 | 2215 |
| 593 | 20231221 | 090900 | 337916050 | 8660 | 8680 | 8680 | 8660 | 718 |
| 594 | 20231221 | 090800 | 331692420 | 8680 | 8650 | 8680 | 8640 | 8047 |
| 595 | 20231221 | 090700 | 262125840 | 8650 | 8670 | 8670 | 8650 | 1735 |
| 596 | 20231221 | 090600 | 247107540 | 8670 | 8680 | 8690 | 8670 | 450 |
| 597 | 20231221 | 090500 | 243202500 | 8680 | 8650 | 8680 | 8650 | 3795 |
| 598 | 20231221 | 090400 | 210327620 | 8650 | 8650 | 8670 | 8630 | 2007 |
| 599 | 20231221 | 090300 | 192967150 | 8670 | 8650 | 8670 | 8650 | 1048 |
| 600 | 20231221 | 090200 | 183898630 | 8630 | 8610 | 8630 | 8610 | 343 |
| 601 | 20231221 | 090100 | 180939380 | 8630 | 8590 | 8630 | 8590 | 5187 |
| 602 | 20231221 | 090000 | 136325410 | 8590 | 8620 | 8630 | 8590 | 15446 |