30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 13873 |
| 3 | 20231227 | 185800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20231227 | 185700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20231227 | 185600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20231227 | 185500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20231227 | 185400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20231227 | 185300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20231227 | 185200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20231227 | 185100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20231227 | 185000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20231227 | 184900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20231227 | 184800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20231227 | 184700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20231227 | 184600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20231227 | 184500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20231227 | 184400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20231227 | 184300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20231227 | 184200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20231227 | 184100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20231227 | 184000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20231227 | 183900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20231227 | 183800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20231227 | 183700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20231227 | 183600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20231227 | 183500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20231227 | 183400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20231227 | 183300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20231227 | 183200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20231227 | 183100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20231227 | 183000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20231227 | 182900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 13873 |
| 33 | 20231227 | 182800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20231227 | 182700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20231227 | 182600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20231227 | 182500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20231227 | 182400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20231227 | 182300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20231227 | 182200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20231227 | 182100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20231227 | 182000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20231227 | 181900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20231227 | 181800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20231227 | 181700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20231227 | 181600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20231227 | 181500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20231227 | 181400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20231227 | 181300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20231227 | 181200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20231227 | 181100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20231227 | 181000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20231227 | 180900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20231227 | 180800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20231227 | 180700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20231227 | 180600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20231227 | 180500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20231227 | 180400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20231227 | 180300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20231227 | 180200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20231227 | 180100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20231227 | 180000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20231227 | 175900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 13873 |
| 63 | 20231227 | 175800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20231227 | 175700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20231227 | 175600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20231227 | 175500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20231227 | 175400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20231227 | 175300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20231227 | 175200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20231227 | 175100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20231227 | 175000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20231227 | 174900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20231227 | 174800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20231227 | 174700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20231227 | 174600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20231227 | 174500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20231227 | 174400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20231227 | 174300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20231227 | 174200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20231227 | 174100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20231227 | 174000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20231227 | 173900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20231227 | 173800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20231227 | 173700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20231227 | 173600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20231227 | 173500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20231227 | 173400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20231227 | 173300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20231227 | 173200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20231227 | 173100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20231227 | 173000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20231227 | 172900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 13873 |
| 93 | 20231227 | 172800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20231227 | 172700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20231227 | 172600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20231227 | 172500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20231227 | 172400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20231227 | 172300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20231227 | 172200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20231227 | 172100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20231227 | 172000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20231227 | 171900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20231227 | 171800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20231227 | 171700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20231227 | 171600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20231227 | 171500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20231227 | 171400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20231227 | 171300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20231227 | 171200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20231227 | 171100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20231227 | 171000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20231227 | 170900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20231227 | 170800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20231227 | 170700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20231227 | 170600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20231227 | 170500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20231227 | 170400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20231227 | 170300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20231227 | 170200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20231227 | 170100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20231227 | 170000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20231227 | 165900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 13873 |
| 123 | 20231227 | 165800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20231227 | 165700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20231227 | 165600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20231227 | 165500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20231227 | 165400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20231227 | 165300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20231227 | 165200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20231227 | 165100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20231227 | 165000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20231227 | 164900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20231227 | 164800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20231227 | 164700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20231227 | 164600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20231227 | 164500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20231227 | 164400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20231227 | 164300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20231227 | 164200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20231227 | 164100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20231227 | 164000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20231227 | 163900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20231227 | 163800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20231227 | 163700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20231227 | 163600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20231227 | 163500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20231227 | 163400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20231227 | 163300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20231227 | 163200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20231227 | 163100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20231227 | 163000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20231227 | 162900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 13873 |
| 153 | 20231227 | 162800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20231227 | 162700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20231227 | 162600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20231227 | 162500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20231227 | 162400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20231227 | 162300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20231227 | 162200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20231227 | 162100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20231227 | 162000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20231227 | 161900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20231227 | 161800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20231227 | 161700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20231227 | 161600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20231227 | 161500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20231227 | 161400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20231227 | 161300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20231227 | 161200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20231227 | 161100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20231227 | 161000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20231227 | 160900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20231227 | 160800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20231227 | 160700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20231227 | 160600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20231227 | 160500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20231227 | 160400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20231227 | 160300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20231227 | 160200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20231227 | 160100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20231227 | 160000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20231227 | 155900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 13873 |
| 183 | 20231227 | 155800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20231227 | 155700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20231227 | 155600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20231227 | 155500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20231227 | 155400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20231227 | 155300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20231227 | 155200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20231227 | 155100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20231227 | 155000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20231227 | 154900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20231227 | 154800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20231227 | 154700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20231227 | 154600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20231227 | 154500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20231227 | 154400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20231227 | 154300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20231227 | 154200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20231227 | 154100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20231227 | 154000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20231227 | 153900 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20231227 | 153800 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20231227 | 153700 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20231227 | 153600 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20231227 | 153500 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20231227 | 153400 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20231227 | 153300 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20231227 | 153200 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20231227 | 153100 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20231227 | 153000 | 3017781940 | 8830 | 8830 | 8830 | 8830 | 13873 |
| 212 | 20231227 | 152900 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 213 | 20231227 | 152800 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20231227 | 152700 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20231227 | 152600 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20231227 | 152500 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20231227 | 152400 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20231227 | 152300 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20231227 | 152200 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20231227 | 152100 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20231227 | 152000 | 2895283350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20231227 | 151900 | 2895283350 | 8790 | 8780 | 8790 | 8770 | 3377 |
| 223 | 20231227 | 151800 | 2865630600 | 8780 | 8770 | 8780 | 8770 | 2914 |
| 224 | 20231227 | 151700 | 2840050550 | 8780 | 8780 | 8780 | 8770 | 4990 |
| 225 | 20231227 | 151600 | 2796283470 | 8780 | 8780 | 8780 | 8770 | 116 |
| 226 | 20231227 | 151500 | 2795265430 | 8780 | 8770 | 8780 | 8770 | 107 |
| 227 | 20231227 | 151400 | 2794326520 | 8770 | 8780 | 8780 | 8770 | 196 |
| 228 | 20231227 | 151300 | 2792606870 | 8780 | 8790 | 8790 | 8780 | 1364 |
| 229 | 20231227 | 151200 | 2780626310 | 8790 | 8780 | 8790 | 8760 | 7266 |
| 230 | 20231227 | 151100 | 2716849580 | 8770 | 8780 | 8780 | 8770 | 69 |
| 231 | 20231227 | 151000 | 2716243930 | 8780 | 8790 | 8790 | 8770 | 439 |
| 232 | 20231227 | 150900 | 2712389760 | 8780 | 8780 | 8780 | 8760 | 2887 |
| 233 | 20231227 | 150800 | 2687076000 | 8770 | 8770 | 8780 | 8770 | 842 |
| 234 | 20231227 | 150700 | 2679686840 | 8780 | 8780 | 8780 | 8770 | 1248 |
| 235 | 20231227 | 150600 | 2668738340 | 8770 | 8780 | 8780 | 8760 | 377 |
| 236 | 20231227 | 150500 | 2665433310 | 8780 | 8770 | 8780 | 8760 | 1374 |
| 237 | 20231227 | 150400 | 2653382680 | 8780 | 8780 | 8780 | 8770 | 96 |
| 238 | 20231227 | 150300 | 2652540380 | 8780 | 8790 | 8790 | 8760 | 342 |
| 239 | 20231227 | 150200 | 2649540310 | 8790 | 8780 | 8790 | 8760 | 3010 |
| 240 | 20231227 | 150100 | 2623141210 | 8790 | 8790 | 8790 | 8780 | 188 |
| 241 | 20231227 | 150000 | 2621488700 | 8790 | 8790 | 8790 | 8770 | 110 |
| 242 | 20231227 | 145900 | 2620523440 | 8790 | 8780 | 8790 | 8780 | 57 |
| 243 | 20231227 | 145800 | 2620022720 | 8780 | 8790 | 8790 | 8770 | 1042 |
| 244 | 20231227 | 145700 | 2610878550 | 8790 | 8790 | 8790 | 8780 | 126 |
| 245 | 20231227 | 145600 | 2609771520 | 8790 | 8790 | 8790 | 8780 | 9 |
| 246 | 20231227 | 145500 | 2609692440 | 8790 | 8790 | 8790 | 8790 | 7 |
| 247 | 20231227 | 145400 | 2609630910 | 8780 | 8780 | 8790 | 8780 | 389 |
| 248 | 20231227 | 145300 | 2606215470 | 8770 | 8770 | 8780 | 8770 | 32 |
| 249 | 20231227 | 145200 | 2605934670 | 8780 | 8770 | 8780 | 8760 | 2240 |
| 250 | 20231227 | 145100 | 2586280870 | 8760 | 8780 | 8780 | 8760 | 630 |
| 251 | 20231227 | 145000 | 2580755840 | 8770 | 8770 | 8780 | 8760 | 612 |
| 252 | 20231227 | 144900 | 2575387700 | 8780 | 8780 | 8780 | 8770 | 32 |
| 253 | 20231227 | 144800 | 2575106830 | 8780 | 8780 | 8780 | 8770 | 234 |
| 254 | 20231227 | 144700 | 2573052460 | 8780 | 8760 | 8780 | 8760 | 642 |
| 255 | 20231227 | 144600 | 2567421700 | 8770 | 8770 | 8770 | 8760 | 1800 |
| 256 | 20231227 | 144500 | 2551652900 | 8770 | 8770 | 8770 | 8760 | 189 |
| 257 | 20231227 | 144400 | 2549995690 | 8760 | 8770 | 8770 | 8760 | 659 |
| 258 | 20231227 | 144300 | 2544222690 | 8770 | 8780 | 8780 | 8760 | 857 |
| 259 | 20231227 | 144200 | 2536710010 | 8770 | 8770 | 8770 | 8760 | 570 |
| 260 | 20231227 | 144100 | 2531712390 | 8770 | 8760 | 8770 | 8760 | 273 |
| 261 | 20231227 | 144000 | 2529318420 | 8770 | 8770 | 8770 | 8760 | 264 |
| 262 | 20231227 | 143900 | 2527003550 | 8770 | 8770 | 8770 | 8760 | 14 |
| 263 | 20231227 | 143800 | 2526880870 | 8770 | 8760 | 8770 | 8760 | 547 |
| 264 | 20231227 | 143700 | 2522088000 | 8770 | 8760 | 8770 | 8760 | 209 |
| 265 | 20231227 | 143600 | 2520256650 | 8770 | 8770 | 8770 | 8760 | 18 |
| 266 | 20231227 | 143500 | 2520098940 | 8760 | 8770 | 8770 | 8760 | 102 |
| 267 | 20231227 | 143400 | 2519204730 | 8760 | 8760 | 8770 | 8760 | 106 |
| 268 | 20231227 | 143300 | 2518276090 | 8760 | 8780 | 8780 | 8760 | 154 |
| 269 | 20231227 | 143200 | 2516925950 | 8780 | 8760 | 8780 | 8760 | 636 |
| 270 | 20231227 | 143100 | 2511353390 | 8760 | 8760 | 8770 | 8760 | 373 |
| 271 | 20231227 | 143000 | 2508083560 | 8770 | 8780 | 8780 | 8760 | 1736 |
| 272 | 20231227 | 142900 | 2492858490 | 8770 | 8780 | 8780 | 8770 | 43 |
| 273 | 20231227 | 142800 | 2492481180 | 8770 | 8760 | 8780 | 8760 | 25 |
| 274 | 20231227 | 142700 | 2492262020 | 8780 | 8770 | 8780 | 8760 | 756 |
| 275 | 20231227 | 142600 | 2485631580 | 8770 | 8770 | 8770 | 8770 | 37 |
| 276 | 20231227 | 142500 | 2485307090 | 8780 | 8780 | 8780 | 8770 | 144 |
| 277 | 20231227 | 142400 | 2484042830 | 8780 | 8770 | 8780 | 8770 | 54 |
| 278 | 20231227 | 142300 | 2483569210 | 8770 | 8780 | 8780 | 8770 | 73 |
| 279 | 20231227 | 142200 | 2482928400 | 8770 | 8770 | 8780 | 8770 | 160 |
| 280 | 20231227 | 142100 | 2481525110 | 8770 | 8770 | 8780 | 8770 | 221 |
| 281 | 20231227 | 142000 | 2479586450 | 8780 | 8770 | 8780 | 8770 | 89 |
| 282 | 20231227 | 141900 | 2478805180 | 8770 | 8760 | 8770 | 8760 | 394 |
| 283 | 20231227 | 141800 | 2475352550 | 8760 | 8780 | 8780 | 8760 | 68 |
| 284 | 20231227 | 141700 | 2474755650 | 8760 | 8760 | 8760 | 8760 | 566 |
| 285 | 20231227 | 141600 | 2469797490 | 8760 | 8780 | 8780 | 8760 | 656 |
| 286 | 20231227 | 141500 | 2464043100 | 8770 | 8770 | 8770 | 8770 | 11 |
| 287 | 20231227 | 141400 | 2463946630 | 8770 | 8770 | 8780 | 8770 | 134 |
| 288 | 20231227 | 141300 | 2462770790 | 8770 | 8770 | 8770 | 8770 | 502 |
| 289 | 20231227 | 141200 | 2458368250 | 8770 | 8770 | 8780 | 8770 | 963 |
| 290 | 20231227 | 141100 | 2449921980 | 8780 | 8770 | 8780 | 8770 | 130 |
| 291 | 20231227 | 141000 | 2448781100 | 8760 | 8760 | 8770 | 8760 | 31 |
| 292 | 20231227 | 140900 | 2448509530 | 8770 | 8760 | 8770 | 8760 | 133 |
| 293 | 20231227 | 140800 | 2447343840 | 8770 | 8750 | 8780 | 8750 | 28 |
| 294 | 20231227 | 140700 | 2447098410 | 8750 | 8750 | 8780 | 8750 | 104 |
| 295 | 20231227 | 140600 | 2446186580 | 8750 | 8750 | 8750 | 8750 | 16 |
| 296 | 20231227 | 140500 | 2446046580 | 8750 | 8780 | 8780 | 8750 | 11755 |
| 297 | 20231227 | 140400 | 2343166750 | 8770 | 8780 | 8780 | 8770 | 121 |
| 298 | 20231227 | 140300 | 2342104570 | 8780 | 8780 | 8780 | 8770 | 17 |
| 299 | 20231227 | 140200 | 2341955400 | 8780 | 8770 | 8780 | 8770 | 217 |
| 300 | 20231227 | 140100 | 2340050710 | 8780 | 8780 | 8780 | 8780 | 68 |
| 301 | 20231227 | 140000 | 2339453670 | 8770 | 8770 | 8780 | 8770 | 272 |
| 302 | 20231227 | 135900 | 2337065860 | 8770 | 8770 | 8780 | 8770 | 312 |
| 303 | 20231227 | 135800 | 2334326660 | 8770 | 8780 | 8780 | 8770 | 105 |
| 304 | 20231227 | 135700 | 2333404850 | 8770 | 8770 | 8780 | 8770 | 24 |
| 305 | 20231227 | 135600 | 2333194350 | 8780 | 8770 | 8780 | 8760 | 55 |
| 306 | 20231227 | 135500 | 2332711820 | 8760 | 8760 | 8770 | 8760 | 2757 |
| 307 | 20231227 | 135400 | 2308556730 | 8760 | 8770 | 8770 | 8760 | 190 |
| 308 | 20231227 | 135300 | 2306890470 | 8770 | 8760 | 8770 | 8760 | 188 |
| 309 | 20231227 | 135200 | 2305241940 | 8760 | 8760 | 8760 | 8760 | 653 |
| 310 | 20231227 | 135100 | 2299521660 | 8760 | 8760 | 8770 | 8760 | 115 |
| 311 | 20231227 | 135000 | 2298513720 | 8770 | 8760 | 8770 | 8760 | 91 |
| 312 | 20231227 | 134900 | 2297715850 | 8760 | 8760 | 8770 | 8760 | 78 |
| 313 | 20231227 | 134800 | 2297031930 | 8760 | 8760 | 8770 | 8760 | 137 |
| 314 | 20231227 | 134700 | 2295830830 | 8760 | 8760 | 8770 | 8760 | 771 |
| 315 | 20231227 | 134600 | 2289076860 | 8760 | 8760 | 8770 | 8760 | 370 |
| 316 | 20231227 | 134500 | 2285835380 | 8760 | 8760 | 8770 | 8760 | 83 |
| 317 | 20231227 | 134400 | 2285107660 | 8760 | 8760 | 8770 | 8760 | 144 |
| 318 | 20231227 | 134300 | 2283844970 | 8760 | 8760 | 8770 | 8760 | 55 |
| 319 | 20231227 | 134200 | 2283363160 | 8760 | 8760 | 8760 | 8760 | 9 |
| 320 | 20231227 | 134100 | 2283284320 | 8760 | 8760 | 8770 | 8760 | 152 |
| 321 | 20231227 | 134000 | 2281952130 | 8760 | 8760 | 8770 | 8760 | 566 |
| 322 | 20231227 | 133900 | 2276993630 | 8760 | 8770 | 8770 | 8760 | 7352 |
| 323 | 20231227 | 133800 | 2212581530 | 8770 | 8780 | 8780 | 8770 | 368 |
| 324 | 20231227 | 133700 | 2209350660 | 8790 | 8770 | 8790 | 8770 | 114 |
| 325 | 20231227 | 133600 | 2208349010 | 8770 | 8790 | 8790 | 8770 | 44 |
| 326 | 20231227 | 133500 | 2207962550 | 8780 | 8780 | 8780 | 8780 | 517 |
| 327 | 20231227 | 133400 | 2203423290 | 8780 | 8790 | 8790 | 8780 | 180 |
| 328 | 20231227 | 133300 | 2201841180 | 8780 | 8790 | 8790 | 8780 | 28 |
| 329 | 20231227 | 133200 | 2201595250 | 8790 | 8790 | 8790 | 8790 | 1646 |
| 330 | 20231227 | 133100 | 2187126910 | 8790 | 8790 | 8790 | 8790 | 17 |
| 331 | 20231227 | 133000 | 2186977480 | 8790 | 8790 | 8800 | 8790 | 166 |
| 332 | 20231227 | 132900 | 2185516800 | 8790 | 8790 | 8790 | 8790 | 98 |
| 333 | 20231227 | 132800 | 2184655380 | 8790 | 8800 | 8800 | 8780 | 151 |
| 334 | 20231227 | 132700 | 2183327550 | 8800 | 8780 | 8800 | 8770 | 4799 |
| 335 | 20231227 | 132600 | 2141141980 | 8780 | 8760 | 8780 | 8760 | 329 |
| 336 | 20231227 | 132500 | 2138256980 | 8760 | 8780 | 8780 | 8760 | 85 |
| 337 | 20231227 | 132400 | 2137510980 | 8760 | 8770 | 8770 | 8760 | 2880 |
| 338 | 20231227 | 132300 | 2112261360 | 8770 | 8770 | 8770 | 8770 | 15 |
| 339 | 20231227 | 132200 | 2112129810 | 8780 | 8780 | 8780 | 8770 | 65 |
| 340 | 20231227 | 132100 | 2111559120 | 8770 | 8790 | 8790 | 8770 | 119 |
| 341 | 20231227 | 132000 | 2110514070 | 8780 | 8780 | 8790 | 8780 | 351 |
| 342 | 20231227 | 131900 | 2107432240 | 8780 | 8780 | 8790 | 8780 | 202 |
| 343 | 20231227 | 131800 | 2105658160 | 8780 | 8780 | 8780 | 8770 | 1546 |
| 344 | 20231227 | 131700 | 2092096750 | 8780 | 8770 | 8780 | 8770 | 42 |
| 345 | 20231227 | 131600 | 2091728180 | 8780 | 8770 | 8780 | 8770 | 135 |
| 346 | 20231227 | 131500 | 2090543030 | 8770 | 8780 | 8780 | 8770 | 70 |
| 347 | 20231227 | 131400 | 2089928480 | 8780 | 8770 | 8780 | 8770 | 842 |
| 348 | 20231227 | 131300 | 2082544120 | 8780 | 8790 | 8790 | 8780 | 1463 |
| 349 | 20231227 | 131200 | 2069698720 | 8790 | 8790 | 8790 | 8780 | 62 |
| 350 | 20231227 | 131100 | 2069153910 | 8780 | 8780 | 8790 | 8780 | 145 |
| 351 | 20231227 | 131000 | 2067879560 | 8790 | 8780 | 8790 | 8780 | 42 |
| 352 | 20231227 | 130900 | 2067510510 | 8790 | 8790 | 8790 | 8780 | 87 |
| 353 | 20231227 | 130800 | 2066745880 | 8780 | 8790 | 8790 | 8780 | 3736 |
| 354 | 20231227 | 130700 | 2033929210 | 8800 | 8800 | 8800 | 8790 | 104 |
| 355 | 20231227 | 130600 | 2033014170 | 8790 | 8800 | 8800 | 8790 | 43 |
| 356 | 20231227 | 130500 | 2032635890 | 8790 | 8800 | 8800 | 8790 | 65 |
| 357 | 20231227 | 130400 | 2032064120 | 8800 | 8790 | 8800 | 8790 | 64 |
| 358 | 20231227 | 130300 | 2031501280 | 8800 | 8800 | 8800 | 8790 | 191 |
| 359 | 20231227 | 130200 | 2029821100 | 8800 | 8790 | 8800 | 8790 | 57 |
| 360 | 20231227 | 130100 | 2029319750 | 8790 | 8790 | 8800 | 8790 | 434 |
| 361 | 20231227 | 130000 | 2025504680 | 8790 | 8800 | 8800 | 8790 | 1962 |
| 362 | 20231227 | 125900 | 2008258270 | 8800 | 8790 | 8800 | 8790 | 167 |
| 363 | 20231227 | 125800 | 2006789540 | 8790 | 8790 | 8800 | 8790 | 48 |
| 364 | 20231227 | 125700 | 2006367280 | 8790 | 8790 | 8800 | 8790 | 41 |
| 365 | 20231227 | 125600 | 2006006640 | 8790 | 8790 | 8800 | 8790 | 108 |
| 366 | 20231227 | 125500 | 2005056330 | 8800 | 8790 | 8800 | 8790 | 97 |
| 367 | 20231227 | 125400 | 2004202880 | 8790 | 8800 | 8800 | 8790 | 191 |
| 368 | 20231227 | 125300 | 2002523660 | 8790 | 8800 | 8800 | 8790 | 63 |
| 369 | 20231227 | 125200 | 2001969580 | 8790 | 8800 | 8800 | 8790 | 137 |
| 370 | 20231227 | 125100 | 2000764110 | 8800 | 8790 | 8800 | 8790 | 184 |
| 371 | 20231227 | 125000 | 1999146360 | 8790 | 8790 | 8800 | 8790 | 291 |
| 372 | 20231227 | 124900 | 1996587920 | 8800 | 8790 | 8800 | 8780 | 191 |
| 373 | 20231227 | 124800 | 1994908840 | 8790 | 8780 | 8790 | 8780 | 153 |
| 374 | 20231227 | 124700 | 1993564230 | 8790 | 8790 | 8790 | 8780 | 60 |
| 375 | 20231227 | 124600 | 1993036940 | 8790 | 8780 | 8790 | 8780 | 208 |
| 376 | 20231227 | 124500 | 1991210280 | 8780 | 8790 | 8790 | 8780 | 502 |
| 377 | 20231227 | 124400 | 1986797850 | 8790 | 8780 | 8790 | 8780 | 903 |
| 378 | 20231227 | 124300 | 1978868340 | 8790 | 8780 | 8790 | 8780 | 84 |
| 379 | 20231227 | 124200 | 1978130170 | 8780 | 8780 | 8790 | 8780 | 257 |
| 380 | 20231227 | 124100 | 1975873360 | 8780 | 8780 | 8790 | 8780 | 58 |
| 381 | 20231227 | 124000 | 1975363720 | 8790 | 8790 | 8790 | 8780 | 120 |
| 382 | 20231227 | 123900 | 1974309120 | 8780 | 8790 | 8790 | 8780 | 51 |
| 383 | 20231227 | 123800 | 1973861040 | 8780 | 8790 | 8800 | 8780 | 314 |
| 384 | 20231227 | 123700 | 1971101630 | 8790 | 8800 | 8800 | 8790 | 284 |
| 385 | 20231227 | 123600 | 1968604010 | 8800 | 8800 | 8800 | 8790 | 62 |
| 386 | 20231227 | 123500 | 1968058610 | 8790 | 8790 | 8800 | 8790 | 421 |
| 387 | 20231227 | 123400 | 1964357830 | 8790 | 8780 | 8790 | 8780 | 96 |
| 388 | 20231227 | 123300 | 1963514130 | 8790 | 8790 | 8790 | 8780 | 162 |
| 389 | 20231227 | 123200 | 1962090320 | 8790 | 8780 | 8790 | 8780 | 174 |
| 390 | 20231227 | 123100 | 1960561230 | 8780 | 8780 | 8790 | 8780 | 77 |
| 391 | 20231227 | 123000 | 1959884650 | 8780 | 8790 | 8790 | 8780 | 155 |
| 392 | 20231227 | 122900 | 1958523410 | 8780 | 8790 | 8790 | 8780 | 124 |
| 393 | 20231227 | 122800 | 1957433620 | 8780 | 8790 | 8790 | 8780 | 55 |
| 394 | 20231227 | 122700 | 1956950290 | 8790 | 8790 | 8790 | 8780 | 194 |
| 395 | 20231227 | 122600 | 1955246640 | 8780 | 8780 | 8790 | 8780 | 76 |
| 396 | 20231227 | 122500 | 1954579050 | 8780 | 8790 | 8800 | 8780 | 319 |
| 397 | 20231227 | 122400 | 1951775500 | 8790 | 8780 | 8800 | 8770 | 4219 |
| 398 | 20231227 | 122300 | 1914734350 | 8780 | 8800 | 8800 | 8770 | 7148 |
| 399 | 20231227 | 122200 | 1851966420 | 8800 | 8800 | 8800 | 8790 | 83 |
| 400 | 20231227 | 122100 | 1851236470 | 8790 | 8790 | 8800 | 8790 | 130 |
| 401 | 20231227 | 122000 | 1850092630 | 8790 | 8790 | 8800 | 8790 | 23 |
| 402 | 20231227 | 121900 | 1849890260 | 8790 | 8790 | 8800 | 8790 | 72 |
| 403 | 20231227 | 121800 | 1849256910 | 8790 | 8780 | 8800 | 8780 | 662 |
| 404 | 20231227 | 121700 | 1843437930 | 8790 | 8780 | 8790 | 8780 | 56 |
| 405 | 20231227 | 121600 | 1842945890 | 8790 | 8790 | 8790 | 8780 | 211 |
| 406 | 20231227 | 121500 | 1841092410 | 8790 | 8780 | 8790 | 8780 | 35 |
| 407 | 20231227 | 121400 | 1840784920 | 8790 | 8790 | 8790 | 8780 | 239 |
| 408 | 20231227 | 121300 | 1838684670 | 8790 | 8780 | 8790 | 8780 | 68 |
| 409 | 20231227 | 121200 | 1838087060 | 8780 | 8780 | 8790 | 8780 | 64 |
| 410 | 20231227 | 121100 | 1837524720 | 8790 | 8780 | 8790 | 8780 | 32 |
| 411 | 20231227 | 121000 | 1837243480 | 8790 | 8780 | 8790 | 8780 | 140 |
| 412 | 20231227 | 120900 | 1836013160 | 8780 | 8790 | 8790 | 8780 | 1442 |
| 413 | 20231227 | 120800 | 1823351720 | 8790 | 8780 | 8790 | 8780 | 464 |
| 414 | 20231227 | 120700 | 1819277280 | 8780 | 8790 | 8790 | 8780 | 110 |
| 415 | 20231227 | 120600 | 1818310510 | 8780 | 8790 | 8790 | 8780 | 210 |
| 416 | 20231227 | 120500 | 1816466080 | 8780 | 8780 | 8790 | 8780 | 24 |
| 417 | 20231227 | 120400 | 1816255350 | 8780 | 8780 | 8780 | 8780 | 63 |
| 418 | 20231227 | 120300 | 1815702210 | 8780 | 8780 | 8790 | 8780 | 48 |
| 419 | 20231227 | 120200 | 1815280760 | 8780 | 8790 | 8790 | 8780 | 259 |
| 420 | 20231227 | 120100 | 1813004430 | 8800 | 8790 | 8800 | 8790 | 19 |
| 421 | 20231227 | 120000 | 1812837260 | 8790 | 8790 | 8800 | 8790 | 44 |
| 422 | 20231227 | 115900 | 1812450320 | 8790 | 8800 | 8800 | 8790 | 81 |
| 423 | 20231227 | 115800 | 1811737590 | 8790 | 8780 | 8790 | 8780 | 191 |
| 424 | 20231227 | 115700 | 1810058980 | 8780 | 8780 | 8790 | 8780 | 52 |
| 425 | 20231227 | 115600 | 1809602240 | 8790 | 8780 | 8790 | 8780 | 36 |
| 426 | 20231227 | 115500 | 1809285890 | 8790 | 8780 | 8790 | 8780 | 216 |
| 427 | 20231227 | 115400 | 1807388560 | 8790 | 8790 | 8790 | 8780 | 94 |
| 428 | 20231227 | 115300 | 1806562340 | 8780 | 8790 | 8790 | 8780 | 32 |
| 429 | 20231227 | 115200 | 1806281280 | 8790 | 8780 | 8790 | 8780 | 523 |
| 430 | 20231227 | 115100 | 1801689120 | 8790 | 8790 | 8800 | 8790 | 287 |
| 431 | 20231227 | 115000 | 1799165790 | 8790 | 8790 | 8800 | 8790 | 252 |
| 432 | 20231227 | 114900 | 1796949420 | 8800 | 8800 | 8800 | 8800 | 285 |
| 433 | 20231227 | 114800 | 1794441420 | 8790 | 8790 | 8800 | 8790 | 137 |
| 434 | 20231227 | 114700 | 1793236070 | 8790 | 8780 | 8810 | 8780 | 57 |
| 435 | 20231227 | 114600 | 1792734120 | 8800 | 8800 | 8810 | 8780 | 3141 |
| 436 | 20231227 | 114500 | 1765123030 | 8810 | 8790 | 8810 | 8790 | 1409 |
| 437 | 20231227 | 114400 | 1752725660 | 8800 | 8790 | 8800 | 8790 | 33 |
| 438 | 20231227 | 114300 | 1752435390 | 8790 | 8790 | 8800 | 8790 | 202 |
| 439 | 20231227 | 114200 | 1750658960 | 8790 | 8810 | 8810 | 8790 | 2213 |
| 440 | 20231227 | 114100 | 1731185540 | 8810 | 8800 | 8810 | 8790 | 351 |
| 441 | 20231227 | 114000 | 1728097440 | 8790 | 8800 | 8800 | 8790 | 76 |
| 442 | 20231227 | 113900 | 1727428690 | 8800 | 8790 | 8800 | 8790 | 44 |
| 443 | 20231227 | 113800 | 1727041730 | 8790 | 8790 | 8810 | 8790 | 28 |
| 444 | 20231227 | 113700 | 1726795250 | 8790 | 8800 | 8800 | 8790 | 547 |
| 445 | 20231227 | 113600 | 1721981660 | 8800 | 8810 | 8810 | 8800 | 99 |
| 446 | 20231227 | 113500 | 1721109580 | 8800 | 8800 | 8820 | 8800 | 198 |
| 447 | 20231227 | 113400 | 1719363640 | 8790 | 8790 | 8800 | 8790 | 47 |
| 448 | 20231227 | 113300 | 1718950270 | 8800 | 8790 | 8800 | 8790 | 74 |
| 449 | 20231227 | 113200 | 1718299410 | 8800 | 8790 | 8800 | 8790 | 583 |
| 450 | 20231227 | 113100 | 1713170850 | 8800 | 8790 | 8800 | 8790 | 20 |
| 451 | 20231227 | 113000 | 1712994960 | 8800 | 8790 | 8800 | 8790 | 92 |
| 452 | 20231227 | 112900 | 1712185930 | 8800 | 8790 | 8800 | 8790 | 59 |
| 453 | 20231227 | 112800 | 1711666990 | 8790 | 8800 | 8810 | 8790 | 426 |
| 454 | 20231227 | 112700 | 1707918160 | 8810 | 8800 | 8830 | 8800 | 101 |
| 455 | 20231227 | 112600 | 1707028770 | 8830 | 8790 | 8840 | 8790 | 1085 |
| 456 | 20231227 | 112500 | 1697445450 | 8790 | 8790 | 8820 | 8790 | 210 |
| 457 | 20231227 | 112400 | 1695599520 | 8830 | 8820 | 8830 | 8800 | 1227 |
| 458 | 20231227 | 112300 | 1684774300 | 8800 | 8780 | 8830 | 8780 | 5082 |
| 459 | 20231227 | 112200 | 1640022560 | 8780 | 8770 | 8780 | 8770 | 137 |
| 460 | 20231227 | 112100 | 1638821060 | 8780 | 8770 | 8780 | 8770 | 11 |
| 461 | 20231227 | 112000 | 1638724550 | 8780 | 8770 | 8780 | 8770 | 931 |
| 462 | 20231227 | 111900 | 1630558420 | 8780 | 8770 | 8780 | 8770 | 315 |
| 463 | 20231227 | 111800 | 1627795740 | 8770 | 8770 | 8780 | 8770 | 13 |
| 464 | 20231227 | 111700 | 1627681660 | 8770 | 8790 | 8790 | 8770 | 754 |
| 465 | 20231227 | 111600 | 1621060790 | 8780 | 8780 | 8790 | 8780 | 97 |
| 466 | 20231227 | 111500 | 1620209030 | 8780 | 8780 | 8790 | 8780 | 755 |
| 467 | 20231227 | 111400 | 1613580020 | 8790 | 8790 | 8790 | 8780 | 361 |
| 468 | 20231227 | 111300 | 1610406870 | 8800 | 8790 | 8800 | 8780 | 568 |
| 469 | 20231227 | 111200 | 1605412710 | 8790 | 8800 | 8800 | 8790 | 315 |
| 470 | 20231227 | 111100 | 1602643720 | 8800 | 8810 | 8810 | 8790 | 983 |
| 471 | 20231227 | 111000 | 1593993340 | 8800 | 8800 | 8810 | 8800 | 339 |
| 472 | 20231227 | 110900 | 1591008940 | 8810 | 8800 | 8810 | 8800 | 87 |
| 473 | 20231227 | 110800 | 1590242560 | 8810 | 8800 | 8810 | 8800 | 180 |
| 474 | 20231227 | 110700 | 1588657990 | 8800 | 8800 | 8810 | 8800 | 190 |
| 475 | 20231227 | 110600 | 1586985800 | 8800 | 8800 | 8810 | 8800 | 86 |
| 476 | 20231227 | 110500 | 1586228800 | 8790 | 8790 | 8800 | 8790 | 121 |
| 477 | 20231227 | 110400 | 1585164150 | 8790 | 8800 | 8800 | 8790 | 5 |
| 478 | 20231227 | 110300 | 1585120180 | 8800 | 8790 | 8800 | 8790 | 1138 |
| 479 | 20231227 | 110200 | 1575117030 | 8800 | 8790 | 8800 | 8790 | 153 |
| 480 | 20231227 | 110100 | 1573771360 | 8800 | 8790 | 8800 | 8790 | 190 |
| 481 | 20231227 | 110000 | 1572099540 | 8790 | 8800 | 8800 | 8790 | 54 |
| 482 | 20231227 | 105900 | 1571624410 | 8800 | 8790 | 8810 | 8790 | 36 |
| 483 | 20231227 | 105800 | 1571307510 | 8790 | 8800 | 8810 | 8790 | 375 |
| 484 | 20231227 | 105700 | 1568009210 | 8790 | 8810 | 8810 | 8790 | 199 |
| 485 | 20231227 | 105600 | 1566259180 | 8790 | 8790 | 8790 | 8790 | 83 |
| 486 | 20231227 | 105500 | 1565529610 | 8810 | 8800 | 8810 | 8800 | 955 |
| 487 | 20231227 | 105400 | 1557125410 | 8800 | 8800 | 8810 | 8800 | 677 |
| 488 | 20231227 | 105300 | 1551166280 | 8800 | 8800 | 8810 | 8800 | 35 |
| 489 | 20231227 | 105200 | 1550858270 | 8810 | 8800 | 8810 | 8800 | 328 |
| 490 | 20231227 | 105100 | 1547971650 | 8800 | 8810 | 8810 | 8800 | 122 |
| 491 | 20231227 | 105000 | 1546897050 | 8810 | 8800 | 8810 | 8800 | 319 |
| 492 | 20231227 | 104900 | 1544086700 | 8810 | 8800 | 8810 | 8800 | 112 |
| 493 | 20231227 | 104800 | 1543100200 | 8800 | 8810 | 8810 | 8800 | 51 |
| 494 | 20231227 | 104700 | 1542650920 | 8810 | 8800 | 8810 | 8800 | 42 |
| 495 | 20231227 | 104600 | 1542281000 | 8800 | 8800 | 8800 | 8790 | 803 |
| 496 | 20231227 | 104500 | 1535219240 | 8790 | 8800 | 8810 | 8790 | 481 |
| 497 | 20231227 | 104400 | 1530983490 | 8810 | 8800 | 8810 | 8800 | 100 |
| 498 | 20231227 | 104300 | 1530102890 | 8800 | 8800 | 8800 | 8800 | 181 |
| 499 | 20231227 | 104200 | 1528510090 | 8810 | 8790 | 8810 | 8790 | 235 |
| 500 | 20231227 | 104100 | 1526441590 | 8800 | 8800 | 8800 | 8790 | 341 |
| 501 | 20231227 | 104000 | 1523440830 | 8800 | 8790 | 8800 | 8790 | 261 |
| 502 | 20231227 | 103900 | 1521144600 | 8790 | 8790 | 8800 | 8790 | 286 |
| 503 | 20231227 | 103800 | 1518629400 | 8790 | 8780 | 8790 | 8780 | 296 |
| 504 | 20231227 | 103700 | 1516028530 | 8780 | 8790 | 8790 | 8770 | 911 |
| 505 | 20231227 | 103600 | 1508022780 | 8800 | 8800 | 8800 | 8790 | 64 |
| 506 | 20231227 | 103500 | 1507459590 | 8790 | 8770 | 8790 | 8770 | 610 |
| 507 | 20231227 | 103400 | 1502100150 | 8770 | 8790 | 8790 | 8770 | 52 |
| 508 | 20231227 | 103300 | 1501643630 | 8790 | 8790 | 8790 | 8770 | 549 |
| 509 | 20231227 | 103200 | 1496817980 | 8790 | 8770 | 8790 | 8770 | 547 |
| 510 | 20231227 | 103100 | 1492010330 | 8790 | 8760 | 8790 | 8760 | 88 |
| 511 | 20231227 | 103000 | 1491237880 | 8790 | 8780 | 8790 | 8750 | 4560 |
| 512 | 20231227 | 102900 | 1451288380 | 8790 | 8780 | 8790 | 8780 | 247 |
| 513 | 20231227 | 102800 | 1449117860 | 8790 | 8790 | 8790 | 8780 | 76 |
| 514 | 20231227 | 102700 | 1448449890 | 8780 | 8790 | 8790 | 8780 | 136 |
| 515 | 20231227 | 102600 | 1447254610 | 8780 | 8800 | 8800 | 8780 | 184 |
| 516 | 20231227 | 102500 | 1445637100 | 8800 | 8800 | 8800 | 8790 | 625 |
| 517 | 20231227 | 102400 | 1440137910 | 8800 | 8810 | 8810 | 8790 | 52 |
| 518 | 20231227 | 102300 | 1439680350 | 8800 | 8810 | 8810 | 8800 | 251 |
| 519 | 20231227 | 102200 | 1437471350 | 8810 | 8800 | 8810 | 8800 | 229 |
| 520 | 20231227 | 102100 | 1435456100 | 8810 | 8810 | 8810 | 8800 | 682 |
| 521 | 20231227 | 102000 | 1429453990 | 8800 | 8810 | 8810 | 8800 | 303 |
| 522 | 20231227 | 101900 | 1426786150 | 8810 | 8810 | 8810 | 8800 | 76 |
| 523 | 20231227 | 101800 | 1426117120 | 8810 | 8810 | 8810 | 8800 | 33 |
| 524 | 20231227 | 101700 | 1425826490 | 8810 | 8810 | 8810 | 8810 | 136 |
| 525 | 20231227 | 101600 | 1424628330 | 8790 | 8800 | 8810 | 8790 | 142 |
| 526 | 20231227 | 101500 | 1423378730 | 8810 | 8780 | 8810 | 8780 | 3 |
| 527 | 20231227 | 101400 | 1423352330 | 8780 | 8800 | 8820 | 8780 | 432 |
| 528 | 20231227 | 101300 | 1419552470 | 8800 | 8810 | 8820 | 8800 | 443 |
| 529 | 20231227 | 101200 | 1415650280 | 8830 | 8820 | 8830 | 8820 | 522 |
| 530 | 20231227 | 101100 | 1411046220 | 8830 | 8820 | 8830 | 8800 | 1393 |
| 531 | 20231227 | 101000 | 1398755950 | 8820 | 8790 | 8820 | 8770 | 10428 |
| 532 | 20231227 | 100900 | 1307068500 | 8780 | 8780 | 8780 | 8780 | 55 |
| 533 | 20231227 | 100800 | 1306585600 | 8790 | 8790 | 8790 | 8780 | 147 |
| 534 | 20231227 | 100700 | 1305294060 | 8790 | 8800 | 8800 | 8760 | 654 |
| 535 | 20231227 | 100600 | 1299548180 | 8790 | 8790 | 8790 | 8700 | 8043 |
| 536 | 20231227 | 100500 | 1229335100 | 8790 | 8760 | 8790 | 8760 | 40 |
| 537 | 20231227 | 100400 | 1228984100 | 8760 | 8790 | 8790 | 8760 | 1150 |
| 538 | 20231227 | 100300 | 1218902300 | 8780 | 8780 | 8780 | 8770 | 732 |
| 539 | 20231227 | 100200 | 1212479660 | 8780 | 8790 | 8790 | 8780 | 288 |
| 540 | 20231227 | 100100 | 1209948490 | 8790 | 8780 | 8790 | 8780 | 637 |
| 541 | 20231227 | 100000 | 1204350740 | 8780 | 8770 | 8780 | 8760 | 874 |
| 542 | 20231227 | 095900 | 1196679120 | 8770 | 8780 | 8780 | 8770 | 96 |
| 543 | 20231227 | 095800 | 1195837070 | 8780 | 8760 | 8780 | 8760 | 472 |
| 544 | 20231227 | 095700 | 1191695240 | 8760 | 8740 | 8760 | 8740 | 915 |
| 545 | 20231227 | 095600 | 1183689100 | 8740 | 8750 | 8750 | 8720 | 158 |
| 546 | 20231227 | 095500 | 1182309590 | 8750 | 8740 | 8750 | 8740 | 140 |
| 547 | 20231227 | 095400 | 1181085540 | 8740 | 8730 | 8740 | 8710 | 1359 |
| 548 | 20231227 | 095300 | 1169234970 | 8730 | 8720 | 8730 | 8720 | 319 |
| 549 | 20231227 | 095200 | 1166451520 | 8730 | 8730 | 8730 | 8720 | 3517 |
| 550 | 20231227 | 095100 | 1135782710 | 8730 | 8740 | 8740 | 8730 | 292 |
| 551 | 20231227 | 095000 | 1133232550 | 8720 | 8710 | 8740 | 8700 | 3240 |
| 552 | 20231227 | 094900 | 1105011630 | 8740 | 8750 | 8750 | 8710 | 402 |
| 553 | 20231227 | 094800 | 1101507260 | 8750 | 8760 | 8760 | 8720 | 631 |
| 554 | 20231227 | 094700 | 1095988350 | 8750 | 8730 | 8750 | 8730 | 1130 |
| 555 | 20231227 | 094600 | 1086119310 | 8730 | 8730 | 8750 | 8720 | 359 |
| 556 | 20231227 | 094500 | 1082983780 | 8730 | 8720 | 8730 | 8720 | 753 |
| 557 | 20231227 | 094400 | 1076410990 | 8720 | 8720 | 8720 | 8720 | 804 |
| 558 | 20231227 | 094300 | 1069400110 | 8710 | 8710 | 8720 | 8710 | 331 |
| 559 | 20231227 | 094200 | 1066517080 | 8720 | 8720 | 8720 | 8710 | 191 |
| 560 | 20231227 | 094100 | 1064851570 | 8720 | 8720 | 8720 | 8720 | 228 |
| 561 | 20231227 | 094000 | 1062863410 | 8720 | 8720 | 8720 | 8720 | 45 |
| 562 | 20231227 | 093900 | 1062471010 | 8710 | 8720 | 8720 | 8710 | 646 |
| 563 | 20231227 | 093800 | 1056840400 | 8720 | 8730 | 8730 | 8710 | 298 |
| 564 | 20231227 | 093700 | 1054241160 | 8740 | 8710 | 8740 | 8710 | 174 |
| 565 | 20231227 | 093600 | 1052725440 | 8740 | 8730 | 8750 | 8710 | 443 |
| 566 | 20231227 | 093500 | 1048858170 | 8740 | 8710 | 8740 | 8690 | 9392 |
| 567 | 20231227 | 093400 | 967147090 | 8710 | 8730 | 8730 | 8710 | 4949 |
| 568 | 20231227 | 093300 | 924016470 | 8730 | 8730 | 8750 | 8730 | 3963 |
| 569 | 20231227 | 093200 | 889403760 | 8740 | 8740 | 8750 | 8730 | 548 |
| 570 | 20231227 | 093100 | 884616960 | 8740 | 8740 | 8750 | 8730 | 3681 |
| 571 | 20231227 | 093000 | 852434580 | 8750 | 8740 | 8750 | 8730 | 1309 |
| 572 | 20231227 | 092900 | 840997630 | 8740 | 8730 | 8740 | 8730 | 1110 |
| 573 | 20231227 | 092800 | 831305660 | 8740 | 8750 | 8750 | 8730 | 2675 |
| 574 | 20231227 | 092700 | 807924890 | 8750 | 8760 | 8760 | 8740 | 1041 |
| 575 | 20231227 | 092600 | 798813640 | 8770 | 8760 | 8770 | 8750 | 1191 |
| 576 | 20231227 | 092500 | 788387930 | 8760 | 8770 | 8780 | 8750 | 4546 |
| 577 | 20231227 | 092400 | 748568870 | 8780 | 8800 | 8810 | 8770 | 4846 |
| 578 | 20231227 | 092300 | 706044460 | 8790 | 8800 | 8810 | 8780 | 1026 |
| 579 | 20231227 | 092200 | 697024800 | 8800 | 8790 | 8810 | 8790 | 1386 |
| 580 | 20231227 | 092100 | 684817930 | 8780 | 8780 | 8820 | 8780 | 1404 |
| 581 | 20231227 | 092000 | 672490030 | 8780 | 8810 | 8820 | 8780 | 1022 |
| 582 | 20231227 | 091900 | 663496120 | 8790 | 8800 | 8810 | 8770 | 8774 |
| 583 | 20231227 | 091800 | 586413970 | 8800 | 8800 | 8800 | 8790 | 1156 |
| 584 | 20231227 | 091700 | 576241380 | 8800 | 8800 | 8800 | 8790 | 1034 |
| 585 | 20231227 | 091600 | 567143410 | 8800 | 8800 | 8810 | 8800 | 1009 |
| 586 | 20231227 | 091500 | 558263360 | 8800 | 8800 | 8820 | 8800 | 4472 |
| 587 | 20231227 | 091400 | 518904910 | 8800 | 8800 | 8800 | 8800 | 366 |
| 588 | 20231227 | 091300 | 515684110 | 8800 | 8800 | 8810 | 8800 | 2979 |
| 589 | 20231227 | 091200 | 489468690 | 8800 | 8800 | 8810 | 8790 | 4253 |
| 590 | 20231227 | 091100 | 452040870 | 8830 | 8850 | 8850 | 8800 | 13754 |
| 591 | 20231227 | 091000 | 330629800 | 8850 | 8850 | 8860 | 8850 | 1767 |
| 592 | 20231227 | 090900 | 314991820 | 8860 | 8870 | 8870 | 8860 | 1314 |
| 593 | 20231227 | 090800 | 303348820 | 8870 | 8870 | 8870 | 8860 | 1802 |
| 594 | 20231227 | 090700 | 287382680 | 8870 | 8870 | 8880 | 8860 | 1135 |
| 595 | 20231227 | 090600 | 277315750 | 8870 | 8890 | 8890 | 8850 | 5998 |
| 596 | 20231227 | 090500 | 224169660 | 8890 | 8890 | 8890 | 8890 | 629 |
| 597 | 20231227 | 090400 | 218577850 | 8890 | 8900 | 8900 | 8890 | 1968 |
| 598 | 20231227 | 090300 | 201072670 | 8890 | 8880 | 8920 | 8880 | 1397 |
| 599 | 20231227 | 090200 | 188659300 | 8870 | 8870 | 8870 | 8830 | 1108 |
| 600 | 20231227 | 090100 | 178848780 | 8850 | 8860 | 8890 | 8840 | 5373 |
| 601 | 20231227 | 090000 | 131266100 | 8890 | 8850 | 8900 | 8850 | 14818 |