30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 3 | 20231228 | 190100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20231228 | 190000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20231228 | 185900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20231228 | 185800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20231228 | 185700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20231228 | 185600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20231228 | 185500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20231228 | 185400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20231228 | 185300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20231228 | 185200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20231228 | 185100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20231228 | 185000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20231228 | 184900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20231228 | 184800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20231228 | 184700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20231228 | 184600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20231228 | 184500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20231228 | 184400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20231228 | 184300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20231228 | 184200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20231228 | 184100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20231228 | 184000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20231228 | 183900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20231228 | 183800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20231228 | 183700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20231228 | 183600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20231228 | 183500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20231228 | 183400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20231228 | 183300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20231228 | 183200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 33 | 20231228 | 183100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20231228 | 183000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20231228 | 182900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20231228 | 182800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20231228 | 182700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20231228 | 182600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20231228 | 182500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20231228 | 182400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20231228 | 182300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20231228 | 182200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20231228 | 182100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20231228 | 182000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20231228 | 181900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20231228 | 181800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20231228 | 181700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20231228 | 181600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20231228 | 181500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20231228 | 181400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20231228 | 181300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20231228 | 181200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20231228 | 181100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20231228 | 181000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20231228 | 180900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20231228 | 180800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20231228 | 180700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20231228 | 180600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20231228 | 180500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20231228 | 180400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20231228 | 180300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20231228 | 180200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 63 | 20231228 | 180100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20231228 | 180000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20231228 | 175900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20231228 | 175800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20231228 | 175700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20231228 | 175600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20231228 | 175500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20231228 | 175400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20231228 | 175300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20231228 | 175200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20231228 | 175100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20231228 | 175000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20231228 | 174900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20231228 | 174800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20231228 | 174700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20231228 | 174600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20231228 | 174500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20231228 | 174400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20231228 | 174300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20231228 | 174200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20231228 | 174100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20231228 | 174000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20231228 | 173900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20231228 | 173800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20231228 | 173700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20231228 | 173600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20231228 | 173500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20231228 | 173400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20231228 | 173300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20231228 | 173200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 93 | 20231228 | 173100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20231228 | 173000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20231228 | 172900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20231228 | 172800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20231228 | 172700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20231228 | 172600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20231228 | 172500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20231228 | 172400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20231228 | 172300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20231228 | 172200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20231228 | 172100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20231228 | 172000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20231228 | 171900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20231228 | 171800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20231228 | 171700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20231228 | 171600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20231228 | 171500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20231228 | 171400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20231228 | 171300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20231228 | 171200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20231228 | 171100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20231228 | 171000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20231228 | 170900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20231228 | 170800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20231228 | 170700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20231228 | 170600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20231228 | 170500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20231228 | 170400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20231228 | 170300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20231228 | 170200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 123 | 20231228 | 170100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20231228 | 170000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20231228 | 165900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20231228 | 165800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20231228 | 165700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20231228 | 165600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20231228 | 165500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20231228 | 165400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20231228 | 165300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20231228 | 165200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20231228 | 165100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20231228 | 165000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20231228 | 164900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20231228 | 164800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20231228 | 164700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20231228 | 164600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20231228 | 164500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20231228 | 164400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20231228 | 164300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20231228 | 164200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20231228 | 164100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20231228 | 164000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20231228 | 163900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20231228 | 163800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20231228 | 163700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20231228 | 163600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20231228 | 163500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20231228 | 163400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20231228 | 163300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20231228 | 163200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 153 | 20231228 | 163100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20231228 | 163000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20231228 | 162900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20231228 | 162800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20231228 | 162700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20231228 | 162600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20231228 | 162500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20231228 | 162400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20231228 | 162300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20231228 | 162200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20231228 | 162100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20231228 | 162000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20231228 | 161900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20231228 | 161800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20231228 | 161700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20231228 | 161600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20231228 | 161500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20231228 | 161400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20231228 | 161300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20231228 | 161200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20231228 | 161100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20231228 | 161000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20231228 | 160900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20231228 | 160800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20231228 | 160700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20231228 | 160600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20231228 | 160500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20231228 | 160400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20231228 | 160300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20231228 | 160200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 183 | 20231228 | 160100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20231228 | 160000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20231228 | 155900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20231228 | 155800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20231228 | 155700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20231228 | 155600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20231228 | 155500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20231228 | 155400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20231228 | 155300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20231228 | 155200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20231228 | 155100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20231228 | 155000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20231228 | 154900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20231228 | 154800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20231228 | 154700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20231228 | 154600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20231228 | 154500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20231228 | 154400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20231228 | 154300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20231228 | 154200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20231228 | 154100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20231228 | 154000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20231228 | 153900 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20231228 | 153800 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20231228 | 153700 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20231228 | 153600 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20231228 | 153500 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20231228 | 153400 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20231228 | 153300 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20231228 | 153200 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 213 | 20231228 | 153100 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20231228 | 153000 | 3311447840 | 8900 | 8900 | 8900 | 8900 | 21200 |
| 215 | 20231228 | 152900 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20231228 | 152800 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20231228 | 152700 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20231228 | 152600 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20231228 | 152500 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20231228 | 152400 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20231228 | 152300 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20231228 | 152200 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20231228 | 152100 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20231228 | 152000 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20231228 | 151900 | 3122767840 | 8900 | 8900 | 8900 | 8900 | 2113 |
| 226 | 20231228 | 151800 | 3103962140 | 8890 | 8890 | 8900 | 8890 | 677 |
| 227 | 20231228 | 151700 | 3097937090 | 8890 | 8890 | 8900 | 8890 | 144 |
| 228 | 20231228 | 151600 | 3096656150 | 8890 | 8890 | 8900 | 8890 | 421 |
| 229 | 20231228 | 151500 | 3092913390 | 8890 | 8900 | 8900 | 8880 | 441 |
| 230 | 20231228 | 151400 | 3088992580 | 8880 | 8890 | 8900 | 8880 | 460 |
| 231 | 20231228 | 151300 | 3084902140 | 8890 | 8880 | 8900 | 8880 | 2845 |
| 232 | 20231228 | 151200 | 3059634110 | 8890 | 8890 | 8890 | 8880 | 1342 |
| 233 | 20231228 | 151100 | 3047703810 | 8890 | 8900 | 8900 | 8890 | 831 |
| 234 | 20231228 | 151000 | 3040313880 | 8890 | 8890 | 8900 | 8890 | 22 |
| 235 | 20231228 | 150900 | 3040118270 | 8900 | 8890 | 8900 | 8880 | 355 |
| 236 | 20231228 | 150800 | 3036961880 | 8900 | 8890 | 8900 | 8880 | 1714 |
| 237 | 20231228 | 150700 | 3021724420 | 8890 | 8890 | 8890 | 8880 | 378 |
| 238 | 20231228 | 150600 | 3018364090 | 8890 | 8890 | 8900 | 8880 | 1007 |
| 239 | 20231228 | 150500 | 3009411800 | 8890 | 8890 | 8890 | 8880 | 650 |
| 240 | 20231228 | 150400 | 3003635750 | 8880 | 8890 | 8890 | 8880 | 208 |
| 241 | 20231228 | 150300 | 3001786780 | 8880 | 8890 | 8890 | 8880 | 2647 |
| 242 | 20231228 | 150200 | 2978254960 | 8900 | 8900 | 8900 | 8890 | 1242 |
| 243 | 20231228 | 150100 | 2967213410 | 8900 | 8900 | 8900 | 8890 | 175 |
| 244 | 20231228 | 150000 | 2965656960 | 8900 | 8900 | 8900 | 8890 | 108 |
| 245 | 20231228 | 145900 | 2964695870 | 8890 | 8890 | 8900 | 8890 | 8 |
| 246 | 20231228 | 145800 | 2964624690 | 8890 | 8890 | 8900 | 8890 | 18 |
| 247 | 20231228 | 145700 | 2964464640 | 8890 | 8900 | 8900 | 8890 | 1836 |
| 248 | 20231228 | 145600 | 2948140200 | 8890 | 8900 | 8900 | 8890 | 8 |
| 249 | 20231228 | 145500 | 2948069030 | 8900 | 8900 | 8900 | 8890 | 118 |
| 250 | 20231228 | 145400 | 2947018950 | 8890 | 8900 | 8900 | 8890 | 155 |
| 251 | 20231228 | 145300 | 2945639510 | 8900 | 8900 | 8900 | 8890 | 27 |
| 252 | 20231228 | 145200 | 2945399420 | 8890 | 8890 | 8900 | 8890 | 653 |
| 253 | 20231228 | 145100 | 2939594130 | 8890 | 8890 | 8900 | 8890 | 741 |
| 254 | 20231228 | 145000 | 2933006600 | 8890 | 8900 | 8900 | 8890 | 1037 |
| 255 | 20231228 | 144900 | 2923777640 | 8890 | 8900 | 8900 | 8890 | 30 |
| 256 | 20231228 | 144800 | 2923510850 | 8900 | 8900 | 8900 | 8890 | 542 |
| 257 | 20231228 | 144700 | 2918692440 | 8890 | 8890 | 8900 | 8890 | 63 |
| 258 | 20231228 | 144600 | 2918132230 | 8890 | 8900 | 8900 | 8890 | 21 |
| 259 | 20231228 | 144500 | 2917945490 | 8900 | 8900 | 8900 | 8890 | 224 |
| 260 | 20231228 | 144400 | 2915953980 | 8890 | 8890 | 8900 | 8890 | 719 |
| 261 | 20231228 | 144300 | 2909562050 | 8900 | 8900 | 8900 | 8890 | 531 |
| 262 | 20231228 | 144200 | 2904841250 | 8900 | 8900 | 8900 | 8890 | 567 |
| 263 | 20231228 | 144100 | 2899800510 | 8890 | 8890 | 8900 | 8890 | 76 |
| 264 | 20231228 | 144000 | 2899124220 | 8900 | 8890 | 8900 | 8890 | 139 |
| 265 | 20231228 | 143900 | 2897888300 | 8890 | 8900 | 8900 | 8890 | 112 |
| 266 | 20231228 | 143800 | 2896892570 | 8890 | 8890 | 8900 | 8890 | 1188 |
| 267 | 20231228 | 143700 | 2886331150 | 8890 | 8900 | 8900 | 8890 | 33 |
| 268 | 20231228 | 143600 | 2886037520 | 8900 | 8890 | 8900 | 8890 | 977 |
| 269 | 20231228 | 143500 | 2877351620 | 8890 | 8880 | 8890 | 8880 | 543 |
| 270 | 20231228 | 143400 | 2872524410 | 8890 | 8890 | 8890 | 8880 | 21 |
| 271 | 20231228 | 143300 | 2872337830 | 8890 | 8880 | 8890 | 8880 | 591 |
| 272 | 20231228 | 143200 | 2867089620 | 8880 | 8880 | 8890 | 8880 | 51 |
| 273 | 20231228 | 143100 | 2866636660 | 8890 | 8890 | 8890 | 8880 | 253 |
| 274 | 20231228 | 143000 | 2864387600 | 8890 | 8900 | 8900 | 8890 | 1636 |
| 275 | 20231228 | 142900 | 2849842050 | 8900 | 8880 | 8900 | 8880 | 5153 |
| 276 | 20231228 | 142800 | 2804025920 | 8890 | 8880 | 8890 | 8880 | 2126 |
| 277 | 20231228 | 142700 | 2785125850 | 8890 | 8880 | 8890 | 8870 | 1530 |
| 278 | 20231228 | 142600 | 2771539510 | 8890 | 8880 | 8890 | 8880 | 132 |
| 279 | 20231228 | 142500 | 2770366130 | 8880 | 8890 | 8890 | 8880 | 1588 |
| 280 | 20231228 | 142400 | 2756263740 | 8880 | 8890 | 8890 | 8880 | 21 |
| 281 | 20231228 | 142300 | 2756077170 | 8880 | 8880 | 8890 | 8870 | 1210 |
| 282 | 20231228 | 142200 | 2745332400 | 8870 | 8890 | 8890 | 8870 | 1540 |
| 283 | 20231228 | 142100 | 2731657150 | 8890 | 8880 | 8890 | 8880 | 3118 |
| 284 | 20231228 | 142000 | 2703967620 | 8880 | 8870 | 8880 | 8870 | 334 |
| 285 | 20231228 | 141900 | 2701002330 | 8870 | 8870 | 8880 | 8870 | 41 |
| 286 | 20231228 | 141800 | 2700638530 | 8880 | 8890 | 8890 | 8870 | 236 |
| 287 | 20231228 | 141700 | 2698542590 | 8880 | 8880 | 8890 | 8880 | 534 |
| 288 | 20231228 | 141600 | 2693800540 | 8880 | 8880 | 8890 | 8870 | 391 |
| 289 | 20231228 | 141500 | 2690327610 | 8890 | 8880 | 8890 | 8870 | 220 |
| 290 | 20231228 | 141400 | 2688374490 | 8880 | 8870 | 8880 | 8870 | 85 |
| 291 | 20231228 | 141300 | 2687619740 | 8870 | 8880 | 8880 | 8860 | 760 |
| 292 | 20231228 | 141200 | 2680883500 | 8880 | 8890 | 8890 | 8860 | 2499 |
| 293 | 20231228 | 141100 | 2658720690 | 8880 | 8880 | 8890 | 8880 | 519 |
| 294 | 20231228 | 141000 | 2654111870 | 8890 | 8880 | 8890 | 8880 | 232 |
| 295 | 20231228 | 140900 | 2652051640 | 8880 | 8890 | 8890 | 8880 | 59 |
| 296 | 20231228 | 140800 | 2651527600 | 8880 | 8890 | 8890 | 8870 | 703 |
| 297 | 20231228 | 140700 | 2645284470 | 8890 | 8880 | 8890 | 8880 | 455 |
| 298 | 20231228 | 140600 | 2641243920 | 8890 | 8890 | 8890 | 8880 | 211 |
| 299 | 20231228 | 140500 | 2639370190 | 8890 | 8880 | 8890 | 8880 | 243 |
| 300 | 20231228 | 140400 | 2637212110 | 8880 | 8890 | 8890 | 8880 | 220 |
| 301 | 20231228 | 140300 | 2635258380 | 8890 | 8880 | 8890 | 8880 | 554 |
| 302 | 20231228 | 140200 | 2630338780 | 8890 | 8890 | 8890 | 8880 | 573 |
| 303 | 20231228 | 140100 | 2625250400 | 8880 | 8890 | 8890 | 8880 | 207 |
| 304 | 20231228 | 140000 | 2623412130 | 8890 | 8870 | 8890 | 8870 | 1451 |
| 305 | 20231228 | 135900 | 2610527580 | 8870 | 8870 | 8880 | 8870 | 596 |
| 306 | 20231228 | 135800 | 2605240590 | 8880 | 8870 | 8880 | 8870 | 215 |
| 307 | 20231228 | 135700 | 2603331780 | 8870 | 8870 | 8880 | 8870 | 742 |
| 308 | 20231228 | 135600 | 2596742880 | 8880 | 8870 | 8880 | 8870 | 559 |
| 309 | 20231228 | 135500 | 2591784050 | 8880 | 8870 | 8880 | 8870 | 181 |
| 310 | 20231228 | 135400 | 2590176850 | 8880 | 8880 | 8880 | 8870 | 242 |
| 311 | 20231228 | 135300 | 2588027950 | 8880 | 8870 | 8880 | 8870 | 1872 |
| 312 | 20231228 | 135200 | 2571414720 | 8880 | 8880 | 8880 | 8870 | 169 |
| 313 | 20231228 | 135100 | 2569914130 | 8880 | 8870 | 8880 | 8860 | 1716 |
| 314 | 20231228 | 135000 | 2554692630 | 8860 | 8870 | 8870 | 8860 | 769 |
| 315 | 20231228 | 134900 | 2547871650 | 8870 | 8860 | 8870 | 8850 | 1295 |
| 316 | 20231228 | 134800 | 2536396280 | 8850 | 8860 | 8860 | 8850 | 1000 |
| 317 | 20231228 | 134700 | 2527538340 | 8850 | 8850 | 8860 | 8850 | 1774 |
| 318 | 20231228 | 134600 | 2511831500 | 8850 | 8850 | 8850 | 8840 | 2023 |
| 319 | 20231228 | 134500 | 2493930870 | 8850 | 8870 | 8870 | 8850 | 2760 |
| 320 | 20231228 | 134400 | 2469477210 | 8870 | 8880 | 8880 | 8860 | 2094 |
| 321 | 20231228 | 134300 | 2450896890 | 8880 | 8890 | 8890 | 8880 | 792 |
| 322 | 20231228 | 134200 | 2443856760 | 8890 | 8890 | 8900 | 8890 | 94 |
| 323 | 20231228 | 134100 | 2443021080 | 8900 | 8890 | 8900 | 8890 | 20 |
| 324 | 20231228 | 134000 | 2442843190 | 8900 | 8900 | 8900 | 8890 | 11 |
| 325 | 20231228 | 133900 | 2442745310 | 8900 | 8890 | 8900 | 8890 | 129 |
| 326 | 20231228 | 133800 | 2441598430 | 8890 | 8890 | 8900 | 8890 | 348 |
| 327 | 20231228 | 133700 | 2438504590 | 8890 | 8890 | 8900 | 8890 | 149 |
| 328 | 20231228 | 133600 | 2437179750 | 8890 | 8900 | 8900 | 8890 | 13 |
| 329 | 20231228 | 133500 | 2437064100 | 8890 | 8890 | 8900 | 8870 | 3492 |
| 330 | 20231228 | 133400 | 2406049930 | 8890 | 8900 | 8900 | 8890 | 1419 |
| 331 | 20231228 | 133300 | 2393432840 | 8890 | 8900 | 8900 | 8890 | 1221 |
| 332 | 20231228 | 133200 | 2382578020 | 8890 | 8900 | 8900 | 8890 | 14 |
| 333 | 20231228 | 133100 | 2382453530 | 8900 | 8900 | 8900 | 8890 | 15 |
| 334 | 20231228 | 133000 | 2382320050 | 8890 | 8900 | 8900 | 8890 | 517 |
| 335 | 20231228 | 132900 | 2377723880 | 8890 | 8890 | 8900 | 8890 | 891 |
| 336 | 20231228 | 132800 | 2369794300 | 8890 | 8900 | 8900 | 8890 | 19 |
| 337 | 20231228 | 132700 | 2369625280 | 8890 | 8900 | 8900 | 8890 | 246 |
| 338 | 20231228 | 132600 | 2367435960 | 8890 | 8900 | 8900 | 8890 | 51 |
| 339 | 20231228 | 132500 | 2366982490 | 8900 | 8890 | 8900 | 8890 | 140 |
| 340 | 20231228 | 132400 | 2365737870 | 8900 | 8890 | 8900 | 8890 | 16 |
| 341 | 20231228 | 132300 | 2365595500 | 8890 | 8900 | 8900 | 8890 | 2127 |
| 342 | 20231228 | 132200 | 2346667900 | 8910 | 8910 | 8910 | 8900 | 142 |
| 343 | 20231228 | 132100 | 2345402810 | 8900 | 8900 | 8910 | 8900 | 14 |
| 344 | 20231228 | 132000 | 2345278190 | 8900 | 8900 | 8910 | 8900 | 118 |
| 345 | 20231228 | 131900 | 2344227910 | 8910 | 8910 | 8910 | 8900 | 22 |
| 346 | 20231228 | 131800 | 2344031900 | 8910 | 8910 | 8910 | 8900 | 24 |
| 347 | 20231228 | 131700 | 2343818280 | 8910 | 8910 | 8910 | 8900 | 25 |
| 348 | 20231228 | 131600 | 2343595540 | 8910 | 8910 | 8910 | 8900 | 86 |
| 349 | 20231228 | 131500 | 2342829450 | 8910 | 8910 | 8910 | 8900 | 14 |
| 350 | 20231228 | 131400 | 2342704780 | 8910 | 8900 | 8910 | 8900 | 40 |
| 351 | 20231228 | 131300 | 2342348750 | 8900 | 8890 | 8900 | 8890 | 19 |
| 352 | 20231228 | 131200 | 2342179740 | 8890 | 8890 | 8900 | 8890 | 2934 |
| 353 | 20231228 | 131100 | 2316091230 | 8890 | 8900 | 8900 | 8890 | 206 |
| 354 | 20231228 | 131000 | 2314257880 | 8900 | 8900 | 8900 | 8890 | 12 |
| 355 | 20231228 | 130900 | 2314151100 | 8890 | 8900 | 8900 | 8890 | 14 |
| 356 | 20231228 | 130800 | 2314026600 | 8890 | 8890 | 8900 | 8890 | 19 |
| 357 | 20231228 | 130700 | 2313857600 | 8900 | 8910 | 8910 | 8900 | 960 |
| 358 | 20231228 | 130600 | 2305313520 | 8910 | 8910 | 8920 | 8910 | 1245 |
| 359 | 20231228 | 130500 | 2294220560 | 8920 | 8920 | 8920 | 8910 | 129 |
| 360 | 20231228 | 130400 | 2293070000 | 8920 | 8930 | 8930 | 8910 | 1022 |
| 361 | 20231228 | 130300 | 2283953800 | 8920 | 8930 | 8930 | 8920 | 22 |
| 362 | 20231228 | 130200 | 2283757470 | 8920 | 8920 | 8930 | 8920 | 2128 |
| 363 | 20231228 | 130100 | 2264775330 | 8930 | 8920 | 8930 | 8920 | 62 |
| 364 | 20231228 | 130000 | 2264221840 | 8930 | 8930 | 8930 | 8920 | 86 |
| 365 | 20231228 | 125900 | 2263453890 | 8920 | 8920 | 8930 | 8920 | 319 |
| 366 | 20231228 | 125800 | 2260605290 | 8930 | 8910 | 8930 | 8910 | 1061 |
| 367 | 20231228 | 125700 | 2251138990 | 8910 | 8910 | 8920 | 8910 | 60 |
| 368 | 20231228 | 125600 | 2250603890 | 8910 | 8910 | 8910 | 8910 | 8 |
| 369 | 20231228 | 125500 | 2250532610 | 8920 | 8910 | 8920 | 8910 | 674 |
| 370 | 20231228 | 125400 | 2244525630 | 8910 | 8910 | 8910 | 8910 | 9 |
| 371 | 20231228 | 125300 | 2244445440 | 8920 | 8920 | 8920 | 8910 | 272 |
| 372 | 20231228 | 125200 | 2242019220 | 8930 | 8920 | 8930 | 8920 | 85 |
| 373 | 20231228 | 125100 | 2241260350 | 8920 | 8920 | 8930 | 8920 | 31 |
| 374 | 20231228 | 125000 | 2240983820 | 8920 | 8910 | 8920 | 8910 | 129 |
| 375 | 20231228 | 124900 | 2239833160 | 8920 | 8930 | 8930 | 8920 | 891 |
| 376 | 20231228 | 124800 | 2231885290 | 8930 | 8920 | 8930 | 8920 | 54 |
| 377 | 20231228 | 124700 | 2231403230 | 8930 | 8920 | 8930 | 8920 | 37 |
| 378 | 20231228 | 124600 | 2231072900 | 8920 | 8920 | 8930 | 8920 | 35 |
| 379 | 20231228 | 124500 | 2230760580 | 8930 | 8930 | 8930 | 8920 | 227 |
| 380 | 20231228 | 124400 | 2228734620 | 8930 | 8930 | 8940 | 8930 | 288 |
| 381 | 20231228 | 124300 | 2226162770 | 8940 | 8940 | 8940 | 8930 | 369 |
| 382 | 20231228 | 124200 | 2222867340 | 8930 | 8930 | 8940 | 8920 | 450 |
| 383 | 20231228 | 124100 | 2218848690 | 8930 | 8920 | 8930 | 8920 | 52 |
| 384 | 20231228 | 124000 | 2218384790 | 8920 | 8920 | 8930 | 8920 | 645 |
| 385 | 20231228 | 123900 | 2212631320 | 8930 | 8940 | 8940 | 8920 | 228 |
| 386 | 20231228 | 123800 | 2210595800 | 8940 | 8920 | 8940 | 8920 | 80 |
| 387 | 20231228 | 123700 | 2209881510 | 8930 | 8930 | 8940 | 8930 | 809 |
| 388 | 20231228 | 123600 | 2202657120 | 8930 | 8940 | 8940 | 8930 | 31 |
| 389 | 20231228 | 123500 | 2202380060 | 8920 | 8930 | 8940 | 8920 | 408 |
| 390 | 20231228 | 123400 | 2198740090 | 8940 | 8930 | 8940 | 8920 | 134 |
| 391 | 20231228 | 123300 | 2197543480 | 8940 | 8930 | 8950 | 8920 | 6102 |
| 392 | 20231228 | 123200 | 2142993810 | 8930 | 8920 | 8930 | 8910 | 4030 |
| 393 | 20231228 | 123100 | 2107020020 | 8910 | 8910 | 8920 | 8910 | 77 |
| 394 | 20231228 | 123000 | 2106333250 | 8910 | 8910 | 8920 | 8910 | 1472 |
| 395 | 20231228 | 122900 | 2093203470 | 8910 | 8870 | 8910 | 8860 | 2619 |
| 396 | 20231228 | 122800 | 2069926550 | 8870 | 8860 | 8870 | 8860 | 15 |
| 397 | 20231228 | 122700 | 2069793610 | 8860 | 8870 | 8870 | 8860 | 7791 |
| 398 | 20231228 | 122600 | 2000740440 | 8870 | 8890 | 8890 | 8870 | 1571 |
| 399 | 20231228 | 122500 | 1986785590 | 8890 | 8890 | 8900 | 8890 | 133 |
| 400 | 20231228 | 122400 | 1985601970 | 8890 | 8900 | 8900 | 8890 | 9 |
| 401 | 20231228 | 122300 | 1985521950 | 8900 | 8890 | 8900 | 8890 | 89 |
| 402 | 20231228 | 122200 | 1984730110 | 8890 | 8900 | 8900 | 8890 | 1930 |
| 403 | 20231228 | 122100 | 1967556130 | 8910 | 8900 | 8910 | 8900 | 304 |
| 404 | 20231228 | 122000 | 1964850370 | 8900 | 8900 | 8900 | 8900 | 68 |
| 405 | 20231228 | 121900 | 1964245170 | 8900 | 8910 | 8910 | 8900 | 2535 |
| 406 | 20231228 | 121800 | 1941659400 | 8910 | 8900 | 8910 | 8900 | 672 |
| 407 | 20231228 | 121700 | 1935677220 | 8890 | 8880 | 8890 | 8870 | 299 |
| 408 | 20231228 | 121600 | 1933022030 | 8880 | 8880 | 8890 | 8880 | 1055 |
| 409 | 20231228 | 121500 | 1923653610 | 8880 | 8880 | 8890 | 8880 | 1038 |
| 410 | 20231228 | 121400 | 1914436160 | 8880 | 8880 | 8890 | 8880 | 157 |
| 411 | 20231228 | 121300 | 1913041990 | 8880 | 8890 | 8910 | 8880 | 1388 |
| 412 | 20231228 | 121200 | 1900701430 | 8910 | 8910 | 8910 | 8890 | 119 |
| 413 | 20231228 | 121100 | 1899641940 | 8900 | 8900 | 8910 | 8900 | 273 |
| 414 | 20231228 | 121000 | 1897212230 | 8900 | 8900 | 8900 | 8900 | 115 |
| 415 | 20231228 | 120900 | 1896188730 | 8890 | 8900 | 8910 | 8890 | 843 |
| 416 | 20231228 | 120800 | 1888685440 | 8890 | 8900 | 8900 | 8890 | 3575 |
| 417 | 20231228 | 120700 | 1856880390 | 8900 | 8910 | 8920 | 8900 | 6185 |
| 418 | 20231228 | 120600 | 1801771940 | 8910 | 8920 | 8920 | 8910 | 4 |
| 419 | 20231228 | 120500 | 1801736290 | 8910 | 8910 | 8920 | 8910 | 109 |
| 420 | 20231228 | 120400 | 1800765080 | 8910 | 8910 | 8910 | 8910 | 23 |
| 421 | 20231228 | 120300 | 1800560150 | 8910 | 8910 | 8910 | 8910 | 2 |
| 422 | 20231228 | 120200 | 1800542330 | 8920 | 8910 | 8920 | 8910 | 9 |
| 423 | 20231228 | 120100 | 1800462130 | 8910 | 8920 | 8920 | 8910 | 87 |
| 424 | 20231228 | 120000 | 1799686120 | 8920 | 8900 | 8920 | 8890 | 148 |
| 425 | 20231228 | 115900 | 1798367730 | 8900 | 8890 | 8900 | 8860 | 6941 |
| 426 | 20231228 | 115800 | 1736721550 | 8890 | 8890 | 8890 | 8890 | 1121 |
| 427 | 20231228 | 115700 | 1726755860 | 8900 | 8900 | 8900 | 8890 | 118 |
| 428 | 20231228 | 115600 | 1725705760 | 8900 | 8890 | 8910 | 8890 | 2066 |
| 429 | 20231228 | 115500 | 1707322630 | 8890 | 8900 | 8910 | 8890 | 1527 |
| 430 | 20231228 | 115400 | 1693732120 | 8900 | 8910 | 8910 | 8900 | 2920 |
| 431 | 20231228 | 115300 | 1667717920 | 8910 | 8920 | 8920 | 8910 | 534 |
| 432 | 20231228 | 115200 | 1662954750 | 8920 | 8930 | 8930 | 8920 | 520 |
| 433 | 20231228 | 115100 | 1658316340 | 8920 | 8920 | 8930 | 8920 | 2855 |
| 434 | 20231228 | 115000 | 1632847050 | 8920 | 8930 | 8930 | 8920 | 758 |
| 435 | 20231228 | 114900 | 1626078200 | 8920 | 8930 | 8940 | 8920 | 2774 |
| 436 | 20231228 | 114800 | 1601306030 | 8930 | 8940 | 8950 | 8930 | 2355 |
| 437 | 20231228 | 114700 | 1580253170 | 8940 | 8940 | 8950 | 8930 | 1742 |
| 438 | 20231228 | 114600 | 1564679710 | 8940 | 8950 | 8950 | 8940 | 166 |
| 439 | 20231228 | 114500 | 1563194170 | 8950 | 8960 | 8960 | 8950 | 2223 |
| 440 | 20231228 | 114400 | 1543298200 | 8960 | 8960 | 8960 | 8950 | 2755 |
| 441 | 20231228 | 114300 | 1518613450 | 8960 | 8980 | 8980 | 8960 | 201 |
| 442 | 20231228 | 114200 | 1516810450 | 8970 | 8960 | 8980 | 8960 | 110 |
| 443 | 20231228 | 114100 | 1515822740 | 8960 | 8980 | 8980 | 8960 | 23 |
| 444 | 20231228 | 114000 | 1515616400 | 8990 | 8980 | 8990 | 8970 | 2368 |
| 445 | 20231228 | 113900 | 1494371260 | 8980 | 8990 | 8990 | 8970 | 54 |
| 446 | 20231228 | 113800 | 1493886420 | 8970 | 8980 | 8990 | 8970 | 528 |
| 447 | 20231228 | 113700 | 1489144470 | 8980 | 8980 | 8980 | 8980 | 5 |
| 448 | 20231228 | 113600 | 1489099570 | 8980 | 8980 | 8990 | 8980 | 36 |
| 449 | 20231228 | 113500 | 1488776030 | 8980 | 8990 | 8990 | 8980 | 54 |
| 450 | 20231228 | 113400 | 1488290810 | 8980 | 8980 | 8990 | 8980 | 318 |
| 451 | 20231228 | 113300 | 1485434890 | 8980 | 8980 | 8980 | 8970 | 173 |
| 452 | 20231228 | 113200 | 1483881390 | 8980 | 8970 | 8980 | 8970 | 364 |
| 453 | 20231228 | 113100 | 1480612800 | 8970 | 8970 | 8980 | 8970 | 205 |
| 454 | 20231228 | 113000 | 1478771970 | 8970 | 8990 | 8990 | 8970 | 477 |
| 455 | 20231228 | 112900 | 1474488450 | 8980 | 8990 | 8990 | 8980 | 263 |
| 456 | 20231228 | 112800 | 1472126650 | 8990 | 8990 | 8990 | 8980 | 124 |
| 457 | 20231228 | 112700 | 1471011930 | 8990 | 8990 | 8990 | 8970 | 352 |
| 458 | 20231228 | 112600 | 1467853610 | 8980 | 8990 | 8990 | 8980 | 1043 |
| 459 | 20231228 | 112500 | 1458486350 | 8990 | 8990 | 9000 | 8990 | 486 |
| 460 | 20231228 | 112400 | 1454116050 | 8990 | 8980 | 8990 | 8980 | 239 |
| 461 | 20231228 | 112300 | 1451967560 | 8980 | 8980 | 8990 | 8980 | 27 |
| 462 | 20231228 | 112200 | 1451724930 | 8990 | 8990 | 9000 | 8980 | 609 |
| 463 | 20231228 | 112100 | 1446249630 | 8990 | 8990 | 9000 | 8990 | 156 |
| 464 | 20231228 | 112000 | 1444847020 | 8990 | 8990 | 9000 | 8990 | 18 |
| 465 | 20231228 | 111900 | 1444685160 | 9000 | 8980 | 9000 | 8980 | 1198 |
| 466 | 20231228 | 111800 | 1433914510 | 8980 | 8980 | 8990 | 8980 | 180 |
| 467 | 20231228 | 111700 | 1432297860 | 8980 | 8990 | 8990 | 8980 | 218 |
| 468 | 20231228 | 111600 | 1430339950 | 8990 | 9000 | 9000 | 8980 | 142 |
| 469 | 20231228 | 111500 | 1429063280 | 8990 | 8980 | 9000 | 8980 | 74 |
| 470 | 20231228 | 111400 | 1428398130 | 8980 | 8990 | 9000 | 8980 | 691 |
| 471 | 20231228 | 111300 | 1422185660 | 8990 | 9000 | 9000 | 8990 | 485 |
| 472 | 20231228 | 111200 | 1417824800 | 8990 | 9000 | 9010 | 8990 | 499 |
| 473 | 20231228 | 111100 | 1413333640 | 9000 | 9000 | 9010 | 9000 | 1105 |
| 474 | 20231228 | 111000 | 1403388610 | 9010 | 9010 | 9010 | 9000 | 164 |
| 475 | 20231228 | 110900 | 1401911090 | 9000 | 9000 | 9010 | 9000 | 814 |
| 476 | 20231228 | 110800 | 1394584030 | 9010 | 9010 | 9010 | 9000 | 83 |
| 477 | 20231228 | 110700 | 1393836300 | 9010 | 9010 | 9010 | 9000 | 392 |
| 478 | 20231228 | 110600 | 1390304430 | 9000 | 9000 | 9010 | 9000 | 1063 |
| 479 | 20231228 | 110500 | 1380732040 | 9000 | 9000 | 9010 | 8990 | 1124 |
| 480 | 20231228 | 110400 | 1370606160 | 9000 | 9000 | 9000 | 8990 | 646 |
| 481 | 20231228 | 110300 | 1364792840 | 9000 | 9000 | 9010 | 9000 | 1619 |
| 482 | 20231228 | 110200 | 1350220860 | 9000 | 9010 | 9010 | 9000 | 232 |
| 483 | 20231228 | 110100 | 1348130630 | 9010 | 9020 | 9020 | 9010 | 906 |
| 484 | 20231228 | 110000 | 1339967560 | 9010 | 9000 | 9010 | 9000 | 944 |
| 485 | 20231228 | 105900 | 1331462480 | 9000 | 9010 | 9010 | 9000 | 208 |
| 486 | 20231228 | 105800 | 1329588680 | 9020 | 9000 | 9020 | 9000 | 787 |
| 487 | 20231228 | 105700 | 1322498690 | 9010 | 9010 | 9010 | 9010 | 137 |
| 488 | 20231228 | 105600 | 1321264320 | 9000 | 9020 | 9020 | 9000 | 1805 |
| 489 | 20231228 | 105500 | 1304997620 | 9020 | 9010 | 9020 | 9010 | 587 |
| 490 | 20231228 | 105400 | 1299707700 | 9010 | 9010 | 9010 | 9000 | 80 |
| 491 | 20231228 | 105300 | 1298987060 | 9010 | 9010 | 9020 | 9000 | 2733 |
| 492 | 20231228 | 105200 | 1274362500 | 9010 | 9000 | 9020 | 9000 | 371 |
| 493 | 20231228 | 105100 | 1271019400 | 9010 | 8990 | 9020 | 8990 | 4687 |
| 494 | 20231228 | 105000 | 1228800880 | 8990 | 9000 | 9000 | 8990 | 323 |
| 495 | 20231228 | 104900 | 1225895250 | 9010 | 9000 | 9010 | 9000 | 1088 |
| 496 | 20231228 | 104800 | 1216102300 | 9000 | 9000 | 9000 | 8980 | 61 |
| 497 | 20231228 | 104700 | 1215553380 | 8990 | 9000 | 9000 | 8990 | 526 |
| 498 | 20231228 | 104600 | 1210823450 | 9000 | 8990 | 9000 | 8990 | 115 |
| 499 | 20231228 | 104500 | 1209789500 | 9000 | 9000 | 9000 | 9000 | 10 |
| 500 | 20231228 | 104400 | 1209699500 | 8990 | 8980 | 9000 | 8980 | 258 |
| 501 | 20231228 | 104300 | 1207378260 | 8980 | 9000 | 9000 | 8980 | 646 |
| 502 | 20231228 | 104200 | 1201571850 | 9000 | 9000 | 9000 | 8990 | 624 |
| 503 | 20231228 | 104100 | 1195957600 | 8990 | 8990 | 9000 | 8990 | 507 |
| 504 | 20231228 | 104000 | 1191399510 | 8980 | 8980 | 8980 | 8980 | 645 |
| 505 | 20231228 | 103900 | 1185607410 | 8980 | 8990 | 9000 | 8980 | 1930 |
| 506 | 20231228 | 103800 | 1168257960 | 8990 | 9010 | 9010 | 8990 | 1055 |
| 507 | 20231228 | 103700 | 1158761120 | 9000 | 9000 | 9010 | 9000 | 697 |
| 508 | 20231228 | 103600 | 1152488030 | 9000 | 9020 | 9020 | 9000 | 4118 |
| 509 | 20231228 | 103500 | 1115375620 | 9020 | 9000 | 9020 | 9000 | 3817 |
| 510 | 20231228 | 103400 | 1080969010 | 9010 | 9010 | 9010 | 9010 | 495 |
| 511 | 20231228 | 103300 | 1076509060 | 9000 | 8990 | 9010 | 8980 | 7124 |
| 512 | 20231228 | 103200 | 1012397800 | 8990 | 8990 | 8990 | 8980 | 667 |
| 513 | 20231228 | 103100 | 1006402370 | 8990 | 8990 | 8990 | 8980 | 120 |
| 514 | 20231228 | 103000 | 1005323610 | 8990 | 8990 | 8990 | 8980 | 997 |
| 515 | 20231228 | 102900 | 996362120 | 8980 | 8980 | 8990 | 8980 | 910 |
| 516 | 20231228 | 102800 | 988189810 | 8990 | 9000 | 9000 | 8980 | 590 |
| 517 | 20231228 | 102700 | 982885610 | 9000 | 8980 | 9000 | 8970 | 8761 |
| 518 | 20231228 | 102600 | 904173430 | 8970 | 8970 | 8980 | 8970 | 1808 |
| 519 | 20231228 | 102500 | 887955140 | 8980 | 8970 | 8980 | 8970 | 961 |
| 520 | 20231228 | 102400 | 879332830 | 8970 | 8960 | 8970 | 8960 | 585 |
| 521 | 20231228 | 102300 | 874089550 | 8960 | 8950 | 8960 | 8950 | 103 |
| 522 | 20231228 | 102200 | 873166710 | 8960 | 8960 | 8960 | 8950 | 85 |
| 523 | 20231228 | 102100 | 872405130 | 8950 | 8950 | 8960 | 8950 | 321 |
| 524 | 20231228 | 102000 | 869529510 | 8950 | 8940 | 8960 | 8940 | 657 |
| 525 | 20231228 | 101900 | 863649360 | 8950 | 8930 | 8950 | 8930 | 2298 |
| 526 | 20231228 | 101800 | 843090150 | 8910 | 8920 | 8940 | 8910 | 365 |
| 527 | 20231228 | 101700 | 839833580 | 8920 | 8930 | 8940 | 8920 | 1958 |
| 528 | 20231228 | 101600 | 822357940 | 8920 | 8940 | 8940 | 8920 | 243 |
| 529 | 20231228 | 101500 | 820187650 | 8940 | 8970 | 8970 | 8940 | 1838 |
| 530 | 20231228 | 101400 | 803741510 | 8970 | 8970 | 8970 | 8960 | 1091 |
| 531 | 20231228 | 101300 | 793955280 | 8980 | 8980 | 8980 | 8970 | 119 |
| 532 | 20231228 | 101200 | 792886710 | 8970 | 8970 | 8980 | 8970 | 189 |
| 533 | 20231228 | 101100 | 791191370 | 8980 | 8980 | 8980 | 8970 | 86 |
| 534 | 20231228 | 101000 | 790419100 | 8970 | 8970 | 8980 | 8970 | 599 |
| 535 | 20231228 | 100900 | 785044650 | 8970 | 8980 | 8980 | 8970 | 16 |
| 536 | 20231228 | 100800 | 784901020 | 8980 | 8980 | 8980 | 8970 | 301 |
| 537 | 20231228 | 100700 | 782198190 | 8980 | 8980 | 8980 | 8970 | 1411 |
| 538 | 20231228 | 100600 | 769527450 | 8980 | 8980 | 8980 | 8970 | 462 |
| 539 | 20231228 | 100500 | 765378730 | 8980 | 8970 | 8980 | 8970 | 1215 |
| 540 | 20231228 | 100400 | 754478820 | 8960 | 8960 | 8970 | 8960 | 164 |
| 541 | 20231228 | 100300 | 753009230 | 8970 | 8970 | 8970 | 8960 | 314 |
| 542 | 20231228 | 100200 | 750193710 | 8970 | 8970 | 8970 | 8950 | 297 |
| 543 | 20231228 | 100100 | 747531120 | 8970 | 8970 | 8970 | 8950 | 137 |
| 544 | 20231228 | 100000 | 746304380 | 8960 | 8960 | 8970 | 8950 | 1163 |
| 545 | 20231228 | 095900 | 735883500 | 8960 | 8960 | 8960 | 8950 | 53 |
| 546 | 20231228 | 095800 | 735408680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 547 | 20231228 | 095700 | 735408680 | 8960 | 8970 | 8970 | 8960 | 250 |
| 548 | 20231228 | 095600 | 733167440 | 8970 | 8960 | 8970 | 8960 | 255 |
| 549 | 20231228 | 095500 | 730882570 | 8950 | 8930 | 8960 | 8930 | 2027 |
| 550 | 20231228 | 095400 | 712778250 | 8970 | 8940 | 8970 | 8940 | 132 |
| 551 | 20231228 | 095300 | 711597810 | 8970 | 8970 | 8970 | 8970 | 4 |
| 552 | 20231228 | 095200 | 711561930 | 8970 | 8940 | 8970 | 8940 | 211 |
| 553 | 20231228 | 095100 | 709671100 | 8940 | 8950 | 8950 | 8900 | 1986 |
| 554 | 20231228 | 095000 | 691965310 | 8950 | 8950 | 8950 | 8920 | 7501 |
| 555 | 20231228 | 094900 | 624946560 | 8960 | 8990 | 8990 | 8960 | 789 |
| 556 | 20231228 | 094800 | 617874390 | 8990 | 8980 | 8990 | 8970 | 665 |
| 557 | 20231228 | 094700 | 611906140 | 8980 | 8990 | 8990 | 8980 | 435 |
| 558 | 20231228 | 094600 | 607999640 | 8980 | 8980 | 8990 | 8980 | 847 |
| 559 | 20231228 | 094500 | 600392800 | 8980 | 8980 | 8980 | 8970 | 1081 |
| 560 | 20231228 | 094400 | 590687840 | 8980 | 8980 | 8980 | 8970 | 898 |
| 561 | 20231228 | 094300 | 582623810 | 8980 | 8980 | 8980 | 8970 | 409 |
| 562 | 20231228 | 094200 | 578952790 | 8980 | 8980 | 8980 | 8980 | 228 |
| 563 | 20231228 | 094100 | 576905350 | 8980 | 8970 | 8980 | 8970 | 92 |
| 564 | 20231228 | 094000 | 576079270 | 8980 | 8970 | 8980 | 8970 | 1808 |
| 565 | 20231228 | 093900 | 559859940 | 8960 | 8970 | 8970 | 8960 | 209 |
| 566 | 20231228 | 093800 | 557986060 | 8960 | 8960 | 8970 | 8960 | 312 |
| 567 | 20231228 | 093700 | 555190000 | 8960 | 8960 | 8970 | 8960 | 1300 |
| 568 | 20231228 | 093600 | 543539220 | 8970 | 8970 | 8970 | 8970 | 1063 |
| 569 | 20231228 | 093500 | 534004110 | 8970 | 8980 | 8980 | 8970 | 941 |
| 570 | 20231228 | 093400 | 525562770 | 8980 | 8980 | 8980 | 8970 | 1700 |
| 571 | 20231228 | 093300 | 510296780 | 8980 | 8990 | 8990 | 8980 | 2053 |
| 572 | 20231228 | 093200 | 491859670 | 8990 | 8980 | 8990 | 8970 | 3432 |
| 573 | 20231228 | 093100 | 461047290 | 8980 | 8960 | 8980 | 8960 | 2751 |
| 574 | 20231228 | 093000 | 436372230 | 8960 | 8950 | 8960 | 8940 | 2380 |
| 575 | 20231228 | 092900 | 415058030 | 8950 | 8930 | 8950 | 8930 | 1044 |
| 576 | 20231228 | 092800 | 405718020 | 8950 | 8950 | 8950 | 8940 | 636 |
| 577 | 20231228 | 092700 | 400028860 | 8940 | 8940 | 8950 | 8930 | 857 |
| 578 | 20231228 | 092600 | 392364290 | 8940 | 8930 | 8940 | 8920 | 1517 |
| 579 | 20231228 | 092500 | 378810290 | 8930 | 8930 | 8940 | 8930 | 837 |
| 580 | 20231228 | 092400 | 371329480 | 8930 | 8930 | 8930 | 8920 | 383 |
| 581 | 20231228 | 092300 | 367909890 | 8920 | 8930 | 8930 | 8920 | 346 |
| 582 | 20231228 | 092200 | 364822970 | 8930 | 8920 | 8940 | 8920 | 599 |
| 583 | 20231228 | 092100 | 359474340 | 8920 | 8930 | 8940 | 8920 | 595 |
| 584 | 20231228 | 092000 | 354160700 | 8930 | 8930 | 8950 | 8930 | 909 |
| 585 | 20231228 | 091900 | 346035440 | 8930 | 8920 | 8940 | 8910 | 5684 |
| 586 | 20231228 | 091800 | 295320920 | 8920 | 8910 | 8920 | 8910 | 2498 |
| 587 | 20231228 | 091700 | 273061080 | 8910 | 8900 | 8920 | 8900 | 1173 |
| 588 | 20231228 | 091600 | 262609250 | 8910 | 8910 | 8920 | 8900 | 1588 |
| 589 | 20231228 | 091500 | 248464030 | 8910 | 8900 | 8910 | 8900 | 1792 |
| 590 | 20231228 | 091400 | 232506520 | 8900 | 8900 | 8900 | 8880 | 2048 |
| 591 | 20231228 | 091300 | 214299490 | 8890 | 8890 | 8900 | 8890 | 586 |
| 592 | 20231228 | 091200 | 209089940 | 8890 | 8880 | 8890 | 8860 | 2276 |
| 593 | 20231228 | 091100 | 188874780 | 8870 | 8850 | 8870 | 8850 | 2817 |
| 594 | 20231228 | 091000 | 163904720 | 8860 | 8870 | 8880 | 8850 | 2780 |
| 595 | 20231228 | 090900 | 139254800 | 8880 | 8870 | 8880 | 8870 | 533 |
| 596 | 20231228 | 090800 | 134523280 | 8880 | 8850 | 8880 | 8840 | 372 |
| 597 | 20231228 | 090700 | 131227310 | 8850 | 8850 | 8850 | 8850 | 1024 |
| 598 | 20231228 | 090600 | 122164910 | 8890 | 8850 | 8890 | 8850 | 468 |
| 599 | 20231228 | 090500 | 118020790 | 8850 | 8810 | 8850 | 8810 | 2166 |
| 600 | 20231228 | 090400 | 98896110 | 8810 | 8810 | 8820 | 8810 | 155 |
| 601 | 20231228 | 090300 | 97529600 | 8820 | 8820 | 8820 | 8810 | 1911 |
| 602 | 20231228 | 090200 | 80689580 | 8820 | 8830 | 8830 | 8800 | 902 |
| 603 | 20231228 | 090100 | 72736500 | 8830 | 8840 | 8840 | 8810 | 2890 |
| 604 | 20231228 | 090000 | 47233570 | 8840 | 8920 | 8920 | 8840 | 4326 |