30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 3 | 20240104 | 190100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240104 | 190000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240104 | 185900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240104 | 185800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240104 | 185700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240104 | 185600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240104 | 185500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240104 | 185400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240104 | 185300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240104 | 185200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240104 | 185100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240104 | 185000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240104 | 184900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240104 | 184800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240104 | 184700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240104 | 184600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240104 | 184500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240104 | 184400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240104 | 184300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240104 | 184200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240104 | 184100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240104 | 184000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240104 | 183900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240104 | 183800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240104 | 183700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240104 | 183600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240104 | 183500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240104 | 183400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240104 | 183300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240104 | 183200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 33 | 20240104 | 183100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240104 | 183000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240104 | 182900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240104 | 182800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240104 | 182700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240104 | 182600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240104 | 182500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240104 | 182400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240104 | 182300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240104 | 182200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240104 | 182100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240104 | 182000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240104 | 181900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240104 | 181800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240104 | 181700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240104 | 181600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240104 | 181500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240104 | 181400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240104 | 181300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240104 | 181200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240104 | 181100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240104 | 181000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240104 | 180900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240104 | 180800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240104 | 180700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240104 | 180600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240104 | 180500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240104 | 180400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240104 | 180300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240104 | 180200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 63 | 20240104 | 180100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240104 | 180000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240104 | 175900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240104 | 175800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240104 | 175700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240104 | 175600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240104 | 175500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240104 | 175400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240104 | 175300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240104 | 175200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240104 | 175100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240104 | 175000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240104 | 174900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240104 | 174800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240104 | 174700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240104 | 174600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240104 | 174500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240104 | 174400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240104 | 174300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240104 | 174200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240104 | 174100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240104 | 174000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240104 | 173900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240104 | 173800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240104 | 173700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240104 | 173600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240104 | 173500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240104 | 173400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240104 | 173300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240104 | 173200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 93 | 20240104 | 173100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240104 | 173000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240104 | 172900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240104 | 172800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240104 | 172700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240104 | 172600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240104 | 172500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240104 | 172400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240104 | 172300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240104 | 172200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240104 | 172100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240104 | 172000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240104 | 171900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240104 | 171800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240104 | 171700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240104 | 171600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240104 | 171500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240104 | 171400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240104 | 171300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240104 | 171200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240104 | 171100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240104 | 171000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240104 | 170900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240104 | 170800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240104 | 170700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240104 | 170600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240104 | 170500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240104 | 170400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240104 | 170300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240104 | 170200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 123 | 20240104 | 170100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240104 | 170000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240104 | 165900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240104 | 165800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240104 | 165700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240104 | 165600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240104 | 165500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240104 | 165400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240104 | 165300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240104 | 165200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240104 | 165100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240104 | 165000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240104 | 164900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240104 | 164800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240104 | 164700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240104 | 164600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240104 | 164500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240104 | 164400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240104 | 164300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240104 | 164200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240104 | 164100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240104 | 164000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240104 | 163900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240104 | 163800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240104 | 163700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240104 | 163600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240104 | 163500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240104 | 163400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240104 | 163300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240104 | 163200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 153 | 20240104 | 163100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240104 | 163000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240104 | 162900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240104 | 162800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240104 | 162700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240104 | 162600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240104 | 162500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240104 | 162400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240104 | 162300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240104 | 162200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240104 | 162100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240104 | 162000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240104 | 161900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240104 | 161800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240104 | 161700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240104 | 161600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240104 | 161500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240104 | 161400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240104 | 161300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240104 | 161200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240104 | 161100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240104 | 161000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240104 | 160900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240104 | 160800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240104 | 160700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240104 | 160600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240104 | 160500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240104 | 160400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240104 | 160300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240104 | 160200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 183 | 20240104 | 160100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240104 | 160000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240104 | 155900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240104 | 155800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240104 | 155700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240104 | 155600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240104 | 155500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240104 | 155400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240104 | 155300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240104 | 155200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240104 | 155100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240104 | 155000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240104 | 154900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240104 | 154800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240104 | 154700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240104 | 154600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240104 | 154500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240104 | 154400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240104 | 154300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240104 | 154200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240104 | 154100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240104 | 154000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240104 | 153900 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240104 | 153800 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240104 | 153700 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240104 | 153600 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240104 | 153500 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240104 | 153400 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240104 | 153300 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240104 | 153200 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 213 | 20240104 | 153100 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240104 | 153000 | 4146372870 | 8350 | 8350 | 8350 | 8350 | 10659 |
| 215 | 20240104 | 152900 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240104 | 152800 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240104 | 152700 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240104 | 152600 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240104 | 152500 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240104 | 152400 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240104 | 152300 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240104 | 152200 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240104 | 152100 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240104 | 152000 | 4057370220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240104 | 151900 | 4057370220 | 8340 | 8340 | 8350 | 8330 | 1534 |
| 226 | 20240104 | 151800 | 4044576690 | 8330 | 8360 | 8360 | 8330 | 6633 |
| 227 | 20240104 | 151700 | 3989218820 | 8350 | 8360 | 8360 | 8350 | 1185 |
| 228 | 20240104 | 151600 | 3979317960 | 8370 | 8350 | 8370 | 8350 | 85 |
| 229 | 20240104 | 151500 | 3978608040 | 8360 | 8350 | 8370 | 8350 | 465 |
| 230 | 20240104 | 151400 | 3974725000 | 8360 | 8360 | 8360 | 8350 | 202 |
| 231 | 20240104 | 151300 | 3973037010 | 8350 | 8360 | 8370 | 8350 | 127 |
| 232 | 20240104 | 151200 | 3971975680 | 8360 | 8370 | 8370 | 8350 | 549 |
| 233 | 20240104 | 151100 | 3967386440 | 8370 | 8370 | 8380 | 8360 | 289 |
| 234 | 20240104 | 151000 | 3964967410 | 8370 | 8360 | 8370 | 8360 | 577 |
| 235 | 20240104 | 150900 | 3960139640 | 8370 | 8340 | 8370 | 8340 | 1620 |
| 236 | 20240104 | 150800 | 3946608150 | 8340 | 8340 | 8350 | 8340 | 160 |
| 237 | 20240104 | 150700 | 3945273700 | 8350 | 8340 | 8350 | 8340 | 506 |
| 238 | 20240104 | 150600 | 3941053600 | 8340 | 8340 | 8340 | 8340 | 239 |
| 239 | 20240104 | 150500 | 3939060340 | 8340 | 8330 | 8340 | 8330 | 1529 |
| 240 | 20240104 | 150400 | 3926308680 | 8330 | 8350 | 8350 | 8330 | 265 |
| 241 | 20240104 | 150300 | 3924098430 | 8340 | 8340 | 8350 | 8340 | 379 |
| 242 | 20240104 | 150200 | 3920937200 | 8340 | 8340 | 8340 | 8340 | 3027 |
| 243 | 20240104 | 150100 | 3895692020 | 8340 | 8340 | 8340 | 8340 | 52 |
| 244 | 20240104 | 150000 | 3895258340 | 8340 | 8340 | 8350 | 8340 | 169 |
| 245 | 20240104 | 145900 | 3893848870 | 8340 | 8340 | 8340 | 8340 | 749 |
| 246 | 20240104 | 145800 | 3887602210 | 8340 | 8330 | 8340 | 8330 | 33 |
| 247 | 20240104 | 145700 | 3887327000 | 8340 | 8340 | 8350 | 8330 | 451 |
| 248 | 20240104 | 145600 | 3883565620 | 8340 | 8340 | 8350 | 8340 | 309 |
| 249 | 20240104 | 145500 | 3880988500 | 8350 | 8340 | 8350 | 8330 | 11622 |
| 250 | 20240104 | 145400 | 3784061580 | 8340 | 8330 | 8340 | 8310 | 11688 |
| 251 | 20240104 | 145300 | 3686818300 | 8340 | 8340 | 8340 | 8330 | 4916 |
| 252 | 20240104 | 145200 | 3645835750 | 8340 | 8340 | 8350 | 8340 | 1011 |
| 253 | 20240104 | 145100 | 3637403960 | 8350 | 8350 | 8350 | 8340 | 1442 |
| 254 | 20240104 | 145000 | 3625374300 | 8340 | 8350 | 8350 | 8340 | 5995 |
| 255 | 20240104 | 144900 | 3575316090 | 8350 | 8350 | 8360 | 8350 | 76 |
| 256 | 20240104 | 144800 | 3574680780 | 8350 | 8360 | 8360 | 8350 | 400 |
| 257 | 20240104 | 144700 | 3571336840 | 8350 | 8350 | 8360 | 8350 | 68 |
| 258 | 20240104 | 144600 | 3570768400 | 8350 | 8360 | 8360 | 8350 | 200 |
| 259 | 20240104 | 144500 | 3569096460 | 8350 | 8360 | 8360 | 8350 | 26 |
| 260 | 20240104 | 144400 | 3568879160 | 8350 | 8360 | 8360 | 8350 | 17 |
| 261 | 20240104 | 144300 | 3568737100 | 8360 | 8340 | 8360 | 8340 | 2849 |
| 262 | 20240104 | 144200 | 3544950580 | 8340 | 8340 | 8360 | 8340 | 179 |
| 263 | 20240104 | 144100 | 3543455950 | 8360 | 8340 | 8360 | 8340 | 2948 |
| 264 | 20240104 | 144000 | 3518867120 | 8340 | 8360 | 8360 | 8340 | 2358 |
| 265 | 20240104 | 143900 | 3499178010 | 8350 | 8360 | 8360 | 8340 | 462 |
| 266 | 20240104 | 143800 | 3495315750 | 8360 | 8380 | 8380 | 8340 | 13298 |
| 267 | 20240104 | 143700 | 3384222260 | 8360 | 8360 | 8370 | 8360 | 747 |
| 268 | 20240104 | 143600 | 3377969910 | 8370 | 8360 | 8370 | 8360 | 758 |
| 269 | 20240104 | 143500 | 3371631490 | 8370 | 8370 | 8370 | 8360 | 5067 |
| 270 | 20240104 | 143400 | 3329270740 | 8370 | 8370 | 8370 | 8360 | 121 |
| 271 | 20240104 | 143300 | 3328258200 | 8370 | 8370 | 8370 | 8360 | 38 |
| 272 | 20240104 | 143200 | 3327940180 | 8370 | 8370 | 8370 | 8370 | 65 |
| 273 | 20240104 | 143100 | 3327396130 | 8370 | 8370 | 8370 | 8370 | 11 |
| 274 | 20240104 | 143000 | 3327304060 | 8370 | 8380 | 8380 | 8370 | 2909 |
| 275 | 20240104 | 142900 | 3302955710 | 8380 | 8380 | 8380 | 8380 | 134 |
| 276 | 20240104 | 142800 | 3301832790 | 8380 | 8370 | 8380 | 8370 | 330 |
| 277 | 20240104 | 142700 | 3299070490 | 8380 | 8380 | 8380 | 8370 | 2352 |
| 278 | 20240104 | 142600 | 3279384230 | 8380 | 8380 | 8380 | 8380 | 2270 |
| 279 | 20240104 | 142500 | 3260361630 | 8380 | 8390 | 8390 | 8380 | 126 |
| 280 | 20240104 | 142400 | 3259305490 | 8400 | 8380 | 8400 | 8380 | 12 |
| 281 | 20240104 | 142300 | 3259204910 | 8380 | 8380 | 8380 | 8380 | 4 |
| 282 | 20240104 | 142200 | 3259171390 | 8380 | 8380 | 8390 | 8380 | 2588 |
| 283 | 20240104 | 142100 | 3237470860 | 8380 | 8380 | 8380 | 8380 | 4 |
| 284 | 20240104 | 142000 | 3237437340 | 8380 | 8390 | 8390 | 8380 | 133 |
| 285 | 20240104 | 141900 | 3236322470 | 8390 | 8390 | 8390 | 8390 | 409 |
| 286 | 20240104 | 141800 | 3232890960 | 8390 | 8390 | 8390 | 8390 | 10 |
| 287 | 20240104 | 141700 | 3232807060 | 8390 | 8390 | 8390 | 8390 | 1 |
| 288 | 20240104 | 141600 | 3232798670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20240104 | 141500 | 3232798670 | 8390 | 8390 | 8390 | 8390 | 403 |
| 290 | 20240104 | 141400 | 3229417500 | 8380 | 8380 | 8380 | 8380 | 571 |
| 291 | 20240104 | 141300 | 3224632520 | 8380 | 8380 | 8380 | 8370 | 7644 |
| 292 | 20240104 | 141200 | 3160618400 | 8380 | 8370 | 8380 | 8370 | 1127 |
| 293 | 20240104 | 141100 | 3151185270 | 8370 | 8380 | 8380 | 8370 | 70 |
| 294 | 20240104 | 141000 | 3150598680 | 8370 | 8380 | 8380 | 8370 | 1798 |
| 295 | 20240104 | 140900 | 3135532040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20240104 | 140800 | 3135532040 | 8380 | 8380 | 8380 | 8380 | 46 |
| 297 | 20240104 | 140700 | 3135146560 | 8390 | 8380 | 8390 | 8380 | 153 |
| 298 | 20240104 | 140600 | 3133863920 | 8390 | 8380 | 8390 | 8380 | 130 |
| 299 | 20240104 | 140500 | 3132773990 | 8390 | 8390 | 8390 | 8390 | 264 |
| 300 | 20240104 | 140400 | 3130559030 | 8380 | 8390 | 8390 | 8380 | 1583 |
| 301 | 20240104 | 140300 | 3117293470 | 8390 | 8390 | 8390 | 8390 | 30 |
| 302 | 20240104 | 140200 | 3117041770 | 8390 | 8380 | 8390 | 8380 | 22 |
| 303 | 20240104 | 140100 | 3116857340 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20240104 | 140000 | 3116857340 | 8400 | 8390 | 8400 | 8390 | 400 |
| 305 | 20240104 | 135900 | 3113499990 | 8380 | 8390 | 8390 | 8380 | 18 |
| 306 | 20240104 | 135800 | 3113349030 | 8390 | 8380 | 8390 | 8380 | 1867 |
| 307 | 20240104 | 135700 | 3097686260 | 8380 | 8380 | 8380 | 8380 | 220 |
| 308 | 20240104 | 135600 | 3095842660 | 8380 | 8380 | 8380 | 8380 | 4 |
| 309 | 20240104 | 135500 | 3095809140 | 8390 | 8390 | 8390 | 8390 | 504 |
| 310 | 20240104 | 135400 | 3091580580 | 8390 | 8380 | 8390 | 8380 | 8 |
| 311 | 20240104 | 135300 | 3091513510 | 8390 | 8390 | 8390 | 8390 | 100 |
| 312 | 20240104 | 135200 | 3090674510 | 8390 | 8400 | 8400 | 8390 | 136 |
| 313 | 20240104 | 135100 | 3089533360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20240104 | 135000 | 3089533360 | 8400 | 8400 | 8400 | 8390 | 16 |
| 315 | 20240104 | 134900 | 3089399020 | 8400 | 8390 | 8400 | 8390 | 251 |
| 316 | 20240104 | 134800 | 3087293120 | 8390 | 8400 | 8400 | 8390 | 114 |
| 317 | 20240104 | 134700 | 3086335660 | 8390 | 8390 | 8390 | 8390 | 41 |
| 318 | 20240104 | 134600 | 3085991670 | 8390 | 8390 | 8390 | 8390 | 476 |
| 319 | 20240104 | 134500 | 3081998030 | 8390 | 8400 | 8400 | 8390 | 267 |
| 320 | 20240104 | 134400 | 3079756880 | 8390 | 8390 | 8390 | 8390 | 5 |
| 321 | 20240104 | 134300 | 3079714930 | 8390 | 8390 | 8390 | 8390 | 0 |
| 322 | 20240104 | 134200 | 3079714930 | 8390 | 8390 | 8390 | 8390 | 6 |
| 323 | 20240104 | 134100 | 3079664590 | 8390 | 8390 | 8390 | 8390 | 534 |
| 324 | 20240104 | 134000 | 3075184330 | 8380 | 8390 | 8390 | 8380 | 55 |
| 325 | 20240104 | 133900 | 3074722920 | 8390 | 8400 | 8400 | 8390 | 1261 |
| 326 | 20240104 | 133800 | 3064143120 | 8390 | 8390 | 8390 | 8390 | 6 |
| 327 | 20240104 | 133700 | 3064092780 | 8390 | 8390 | 8400 | 8390 | 630 |
| 328 | 20240104 | 133600 | 3058807070 | 8410 | 8410 | 8410 | 8410 | 2 |
| 329 | 20240104 | 133500 | 3058790250 | 8410 | 8380 | 8410 | 8380 | 174 |
| 330 | 20240104 | 133400 | 3057329170 | 8390 | 8390 | 8390 | 8390 | 705 |
| 331 | 20240104 | 133300 | 3051414220 | 8390 | 8380 | 8390 | 8370 | 4993 |
| 332 | 20240104 | 133200 | 3009572900 | 8390 | 8390 | 8390 | 8390 | 2 |
| 333 | 20240104 | 133100 | 3009556120 | 8390 | 8390 | 8390 | 8380 | 1323 |
| 334 | 20240104 | 133000 | 2998468200 | 8390 | 8390 | 8390 | 8390 | 275 |
| 335 | 20240104 | 132900 | 2996160950 | 8390 | 8390 | 8390 | 8380 | 15 |
| 336 | 20240104 | 132800 | 2996035150 | 8390 | 8400 | 8400 | 8390 | 1777 |
| 337 | 20240104 | 132700 | 2981123710 | 8390 | 8400 | 8400 | 8390 | 130 |
| 338 | 20240104 | 132600 | 2980032410 | 8390 | 8390 | 8390 | 8390 | 50 |
| 339 | 20240104 | 132500 | 2979612910 | 8390 | 8390 | 8390 | 8390 | 4 |
| 340 | 20240104 | 132400 | 2979579350 | 8390 | 8390 | 8390 | 8390 | 27 |
| 341 | 20240104 | 132300 | 2979352820 | 8390 | 8400 | 8400 | 8390 | 558 |
| 342 | 20240104 | 132200 | 2974665670 | 8390 | 8390 | 8390 | 8390 | 4 |
| 343 | 20240104 | 132100 | 2974632110 | 8390 | 8390 | 8390 | 8380 | 1583 |
| 344 | 20240104 | 132000 | 2961350790 | 8380 | 8380 | 8380 | 8380 | 1424 |
| 345 | 20240104 | 131900 | 2949417670 | 8370 | 8380 | 8380 | 8370 | 107 |
| 346 | 20240104 | 131800 | 2948521080 | 8380 | 8370 | 8380 | 8370 | 439 |
| 347 | 20240104 | 131700 | 2944845640 | 8370 | 8390 | 8390 | 8370 | 2781 |
| 348 | 20240104 | 131600 | 2921540800 | 8380 | 8390 | 8390 | 8380 | 100 |
| 349 | 20240104 | 131500 | 2920702460 | 8380 | 8380 | 8390 | 8380 | 1298 |
| 350 | 20240104 | 131400 | 2909818020 | 8380 | 8380 | 8380 | 8380 | 239 |
| 351 | 20240104 | 131300 | 2907815200 | 8400 | 8390 | 8400 | 8380 | 394 |
| 352 | 20240104 | 131200 | 2904508710 | 8390 | 8400 | 8400 | 8380 | 266 |
| 353 | 20240104 | 131100 | 2902276150 | 8400 | 8410 | 8410 | 8380 | 229 |
| 354 | 20240104 | 131000 | 2900352310 | 8410 | 8380 | 8410 | 8380 | 209 |
| 355 | 20240104 | 130900 | 2898596590 | 8380 | 8380 | 8380 | 8370 | 1203 |
| 356 | 20240104 | 130800 | 2888525300 | 8380 | 8400 | 8400 | 8370 | 8 |
| 357 | 20240104 | 130700 | 2888458270 | 8400 | 8400 | 8400 | 8370 | 918 |
| 358 | 20240104 | 130600 | 2880763450 | 8400 | 8380 | 8400 | 8380 | 13 |
| 359 | 20240104 | 130500 | 2880654390 | 8380 | 8380 | 8380 | 8380 | 250 |
| 360 | 20240104 | 130400 | 2878559390 | 8380 | 8380 | 8380 | 8380 | 5 |
| 361 | 20240104 | 130300 | 2878517490 | 8390 | 8390 | 8390 | 8390 | 204 |
| 362 | 20240104 | 130200 | 2876805930 | 8390 | 8400 | 8400 | 8390 | 3 |
| 363 | 20240104 | 130100 | 2876780750 | 8390 | 8380 | 8390 | 8380 | 332 |
| 364 | 20240104 | 130000 | 2873995280 | 8390 | 8400 | 8400 | 8390 | 131 |
| 365 | 20240104 | 125900 | 2872895170 | 8400 | 8400 | 8400 | 8400 | 1 |
| 366 | 20240104 | 125800 | 2872886770 | 8400 | 8370 | 8400 | 8370 | 285 |
| 367 | 20240104 | 125700 | 2870499450 | 8380 | 8380 | 8400 | 8380 | 1092 |
| 368 | 20240104 | 125600 | 2861334650 | 8380 | 8380 | 8380 | 8380 | 109 |
| 369 | 20240104 | 125500 | 2860421230 | 8380 | 8370 | 8380 | 8370 | 95 |
| 370 | 20240104 | 125400 | 2859625240 | 8380 | 8380 | 8380 | 8380 | 78 |
| 371 | 20240104 | 125300 | 2858971600 | 8380 | 8380 | 8380 | 8380 | 524 |
| 372 | 20240104 | 125200 | 2854580480 | 8370 | 8370 | 8370 | 8370 | 2439 |
| 373 | 20240104 | 125100 | 2834166050 | 8370 | 8380 | 8380 | 8370 | 3365 |
| 374 | 20240104 | 125000 | 2805999500 | 8380 | 8370 | 8380 | 8370 | 13 |
| 375 | 20240104 | 124900 | 2805890670 | 8370 | 8380 | 8380 | 8370 | 875 |
| 376 | 20240104 | 124800 | 2798559160 | 8380 | 8390 | 8390 | 8380 | 90 |
| 377 | 20240104 | 124700 | 2797804700 | 8390 | 8390 | 8390 | 8390 | 34 |
| 378 | 20240104 | 124600 | 2797519440 | 8380 | 8380 | 8380 | 8380 | 30 |
| 379 | 20240104 | 124500 | 2797268040 | 8380 | 8380 | 8380 | 8380 | 253 |
| 380 | 20240104 | 124400 | 2795147900 | 8380 | 8380 | 8380 | 8380 | 14 |
| 381 | 20240104 | 124300 | 2795030580 | 8390 | 8380 | 8390 | 8380 | 486 |
| 382 | 20240104 | 124200 | 2790956000 | 8380 | 8380 | 8390 | 8380 | 255 |
| 383 | 20240104 | 124100 | 2788819050 | 8380 | 8380 | 8380 | 8380 | 210 |
| 384 | 20240104 | 124000 | 2787059250 | 8380 | 8380 | 8390 | 8380 | 162 |
| 385 | 20240104 | 123900 | 2785701680 | 8390 | 8390 | 8390 | 8380 | 917 |
| 386 | 20240104 | 123800 | 2778016800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 387 | 20240104 | 123700 | 2778016800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 388 | 20240104 | 123600 | 2778016800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 389 | 20240104 | 123500 | 2778016800 | 8390 | 8390 | 8390 | 8390 | 70 |
| 390 | 20240104 | 123400 | 2777429500 | 8390 | 8390 | 8390 | 8390 | 9 |
| 391 | 20240104 | 123300 | 2777353990 | 8380 | 8380 | 8380 | 8370 | 1590 |
| 392 | 20240104 | 123200 | 2764039790 | 8380 | 8380 | 8380 | 8380 | 5 |
| 393 | 20240104 | 123100 | 2763997890 | 8380 | 8380 | 8380 | 8380 | 237 |
| 394 | 20240104 | 123000 | 2762011830 | 8380 | 8380 | 8380 | 8370 | 1303 |
| 395 | 20240104 | 122900 | 2751104690 | 8380 | 8380 | 8380 | 8380 | 10 |
| 396 | 20240104 | 122800 | 2751020890 | 8380 | 8380 | 8380 | 8380 | 371 |
| 397 | 20240104 | 122700 | 2747911910 | 8380 | 8380 | 8380 | 8380 | 60 |
| 398 | 20240104 | 122600 | 2747409110 | 8380 | 8380 | 8380 | 8380 | 181 |
| 399 | 20240104 | 122500 | 2745892330 | 8380 | 8380 | 8380 | 8380 | 79 |
| 400 | 20240104 | 122400 | 2745230310 | 8380 | 8380 | 8380 | 8380 | 317 |
| 401 | 20240104 | 122300 | 2742573850 | 8370 | 8380 | 8380 | 8370 | 2083 |
| 402 | 20240104 | 122200 | 2725122930 | 8390 | 8380 | 8400 | 8380 | 301 |
| 403 | 20240104 | 122100 | 2722597590 | 8400 | 8390 | 8400 | 8390 | 204 |
| 404 | 20240104 | 122000 | 2720885730 | 8400 | 8400 | 8400 | 8400 | 6 |
| 405 | 20240104 | 121900 | 2720835330 | 8390 | 8400 | 8400 | 8390 | 135 |
| 406 | 20240104 | 121800 | 2719702330 | 8400 | 8420 | 8420 | 8400 | 356 |
| 407 | 20240104 | 121700 | 2716708650 | 8420 | 8420 | 8420 | 8420 | 933 |
| 408 | 20240104 | 121600 | 2708852790 | 8410 | 8400 | 8410 | 8400 | 2482 |
| 409 | 20240104 | 121500 | 2687979960 | 8370 | 8380 | 8380 | 8370 | 6106 |
| 410 | 20240104 | 121400 | 2636872710 | 8360 | 8380 | 8380 | 8360 | 7000 |
| 411 | 20240104 | 121300 | 2578297850 | 8370 | 8410 | 8420 | 8370 | 5549 |
| 412 | 20240104 | 121200 | 2531744930 | 8420 | 8420 | 8420 | 8420 | 1 |
| 413 | 20240104 | 121100 | 2531736510 | 8420 | 8420 | 8420 | 8420 | 21 |
| 414 | 20240104 | 121000 | 2531559690 | 8420 | 8420 | 8420 | 8420 | 78 |
| 415 | 20240104 | 120900 | 2530902930 | 8410 | 8420 | 8420 | 8410 | 2607 |
| 416 | 20240104 | 120800 | 2508958780 | 8420 | 8420 | 8420 | 8420 | 358 |
| 417 | 20240104 | 120700 | 2505944420 | 8420 | 8410 | 8420 | 8410 | 163 |
| 418 | 20240104 | 120600 | 2504573560 | 8420 | 8420 | 8420 | 8420 | 451 |
| 419 | 20240104 | 120500 | 2500776140 | 8400 | 8410 | 8410 | 8400 | 99 |
| 420 | 20240104 | 120400 | 2499944340 | 8410 | 8410 | 8410 | 8410 | 97 |
| 421 | 20240104 | 120300 | 2499128570 | 8400 | 8400 | 8400 | 8400 | 153 |
| 422 | 20240104 | 120200 | 2497843370 | 8410 | 8400 | 8410 | 8400 | 202 |
| 423 | 20240104 | 120100 | 2496145050 | 8400 | 8400 | 8400 | 8400 | 15 |
| 424 | 20240104 | 120000 | 2496019050 | 8410 | 8410 | 8410 | 8410 | 2 |
| 425 | 20240104 | 115900 | 2496002230 | 8390 | 8410 | 8410 | 8380 | 493 |
| 426 | 20240104 | 115800 | 2491868400 | 8400 | 8400 | 8400 | 8390 | 4096 |
| 427 | 20240104 | 115700 | 2457462020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 428 | 20240104 | 115600 | 2457462020 | 8390 | 8390 | 8390 | 8390 | 259 |
| 429 | 20240104 | 115500 | 2455289010 | 8390 | 8380 | 8390 | 8380 | 1164 |
| 430 | 20240104 | 115400 | 2445534460 | 8390 | 8390 | 8390 | 8390 | 21 |
| 431 | 20240104 | 115300 | 2445358270 | 8390 | 8390 | 8390 | 8390 | 1144 |
| 432 | 20240104 | 115200 | 2435760110 | 8390 | 8390 | 8390 | 8390 | 102 |
| 433 | 20240104 | 115100 | 2434904330 | 8390 | 8390 | 8390 | 8380 | 487 |
| 434 | 20240104 | 115000 | 2430823090 | 8390 | 8390 | 8390 | 8380 | 64 |
| 435 | 20240104 | 114900 | 2430286140 | 8390 | 8390 | 8390 | 8390 | 130 |
| 436 | 20240104 | 114800 | 2429195440 | 8380 | 8390 | 8390 | 8380 | 91 |
| 437 | 20240104 | 114700 | 2428432650 | 8390 | 8390 | 8390 | 8390 | 6 |
| 438 | 20240104 | 114600 | 2428382310 | 8390 | 8390 | 8390 | 8390 | 179 |
| 439 | 20240104 | 114500 | 2426880500 | 8390 | 8390 | 8390 | 8390 | 149 |
| 440 | 20240104 | 114400 | 2425630390 | 8390 | 8390 | 8390 | 8390 | 4 |
| 441 | 20240104 | 114300 | 2425596830 | 8390 | 8390 | 8390 | 8380 | 410 |
| 442 | 20240104 | 114200 | 2422157930 | 8390 | 8390 | 8390 | 8390 | 53 |
| 443 | 20240104 | 114100 | 2421713260 | 8390 | 8390 | 8390 | 8390 | 21 |
| 444 | 20240104 | 114000 | 2421537070 | 8380 | 8390 | 8390 | 8380 | 68 |
| 445 | 20240104 | 113900 | 2420966560 | 8390 | 8390 | 8390 | 8390 | 101 |
| 446 | 20240104 | 113800 | 2420119170 | 8380 | 8380 | 8380 | 8370 | 575 |
| 447 | 20240104 | 113700 | 2415302980 | 8380 | 8390 | 8390 | 8380 | 235 |
| 448 | 20240104 | 113600 | 2413333470 | 8390 | 8380 | 8390 | 8380 | 1023 |
| 449 | 20240104 | 113500 | 2404760490 | 8380 | 8370 | 8380 | 8370 | 61 |
| 450 | 20240104 | 113400 | 2404249810 | 8370 | 8380 | 8380 | 8370 | 285 |
| 451 | 20240104 | 113300 | 2401864010 | 8370 | 8380 | 8380 | 8370 | 122 |
| 452 | 20240104 | 113200 | 2400841660 | 8380 | 8370 | 8380 | 8370 | 64 |
| 453 | 20240104 | 113100 | 2400305930 | 8370 | 8380 | 8380 | 8370 | 356 |
| 454 | 20240104 | 113000 | 2397326140 | 8380 | 8380 | 8380 | 8370 | 44 |
| 455 | 20240104 | 112900 | 2396957660 | 8380 | 8380 | 8380 | 8380 | 22 |
| 456 | 20240104 | 112800 | 2396773300 | 8380 | 8380 | 8380 | 8380 | 2 |
| 457 | 20240104 | 112700 | 2396756540 | 8380 | 8390 | 8390 | 8380 | 178 |
| 458 | 20240104 | 112600 | 2395263330 | 8390 | 8370 | 8390 | 8370 | 2654 |
| 459 | 20240104 | 112500 | 2373038350 | 8370 | 8370 | 8370 | 8370 | 1933 |
| 460 | 20240104 | 112400 | 2356859140 | 8370 | 8380 | 8380 | 8370 | 1831 |
| 461 | 20240104 | 112300 | 2341533560 | 8380 | 8390 | 8390 | 8370 | 1252 |
| 462 | 20240104 | 112200 | 2331043290 | 8390 | 8390 | 8390 | 8390 | 3 |
| 463 | 20240104 | 112100 | 2331018120 | 8390 | 8390 | 8390 | 8390 | 61 |
| 464 | 20240104 | 112000 | 2330506330 | 8390 | 8390 | 8390 | 8390 | 13 |
| 465 | 20240104 | 111900 | 2330397260 | 8380 | 8380 | 8380 | 8380 | 0 |
| 466 | 20240104 | 111800 | 2330397260 | 8380 | 8390 | 8390 | 8380 | 25 |
| 467 | 20240104 | 111700 | 2330187630 | 8390 | 8390 | 8390 | 8390 | 45 |
| 468 | 20240104 | 111600 | 2329810080 | 8390 | 8390 | 8390 | 8390 | 1002 |
| 469 | 20240104 | 111500 | 2321403300 | 8390 | 8380 | 8390 | 8380 | 197 |
| 470 | 20240104 | 111400 | 2319752430 | 8380 | 8380 | 8380 | 8380 | 1554 |
| 471 | 20240104 | 111300 | 2306729910 | 8390 | 8390 | 8390 | 8390 | 371 |
| 472 | 20240104 | 111200 | 2303617220 | 8390 | 8380 | 8390 | 8380 | 253 |
| 473 | 20240104 | 111100 | 2301497070 | 8380 | 8380 | 8380 | 8380 | 52 |
| 474 | 20240104 | 111000 | 2301061310 | 8370 | 8390 | 8390 | 8370 | 4001 |
| 475 | 20240104 | 110900 | 2267553810 | 8380 | 8390 | 8390 | 8380 | 274 |
| 476 | 20240104 | 110800 | 2265256590 | 8380 | 8390 | 8390 | 8380 | 580 |
| 477 | 20240104 | 110700 | 2260393790 | 8390 | 8390 | 8390 | 8390 | 204 |
| 478 | 20240104 | 110600 | 2258682230 | 8390 | 8400 | 8400 | 8390 | 292 |
| 479 | 20240104 | 110500 | 2256231130 | 8400 | 8390 | 8400 | 8390 | 68 |
| 480 | 20240104 | 110400 | 2255660600 | 8380 | 8390 | 8390 | 8380 | 304 |
| 481 | 20240104 | 110300 | 2253113040 | 8390 | 8400 | 8400 | 8380 | 65 |
| 482 | 20240104 | 110200 | 2252568290 | 8370 | 8400 | 8400 | 8370 | 409 |
| 483 | 20240104 | 110100 | 2249144220 | 8370 | 8370 | 8370 | 8370 | 0 |
| 484 | 20240104 | 110000 | 2249144220 | 8370 | 8400 | 8400 | 8370 | 2752 |
| 485 | 20240104 | 105900 | 2226064740 | 8390 | 8390 | 8390 | 8390 | 824 |
| 486 | 20240104 | 105800 | 2219151380 | 8390 | 8380 | 8390 | 8380 | 25 |
| 487 | 20240104 | 105700 | 2218941870 | 8380 | 8390 | 8390 | 8380 | 77 |
| 488 | 20240104 | 105600 | 2218296600 | 8370 | 8380 | 8400 | 8370 | 1253 |
| 489 | 20240104 | 105500 | 2207782390 | 8380 | 8370 | 8380 | 8370 | 15 |
| 490 | 20240104 | 105400 | 2207656700 | 8380 | 8360 | 8390 | 8350 | 11588 |
| 491 | 20240104 | 105300 | 2110867080 | 8360 | 8390 | 8390 | 8360 | 4049 |
| 492 | 20240104 | 105200 | 2076988760 | 8370 | 8360 | 8370 | 8360 | 1715 |
| 493 | 20240104 | 105100 | 2062634820 | 8370 | 8390 | 8400 | 8360 | 11404 |
| 494 | 20240104 | 105000 | 1967128180 | 8390 | 8410 | 8410 | 8390 | 3313 |
| 495 | 20240104 | 104900 | 1939301700 | 8400 | 8420 | 8420 | 8400 | 1267 |
| 496 | 20240104 | 104800 | 1928647420 | 8410 | 8430 | 8430 | 8410 | 224 |
| 497 | 20240104 | 104700 | 1926763330 | 8420 | 8420 | 8420 | 8420 | 659 |
| 498 | 20240104 | 104600 | 1921214550 | 8430 | 8430 | 8430 | 8420 | 3807 |
| 499 | 20240104 | 104500 | 1889129050 | 8440 | 8440 | 8440 | 8440 | 3 |
| 500 | 20240104 | 104400 | 1889103730 | 8440 | 8440 | 8440 | 8440 | 6 |
| 501 | 20240104 | 104300 | 1889053090 | 8440 | 8430 | 8440 | 8420 | 2633 |
| 502 | 20240104 | 104200 | 1866857200 | 8430 | 8440 | 8440 | 8430 | 256 |
| 503 | 20240104 | 104100 | 1864699060 | 8460 | 8460 | 8460 | 8460 | 2 |
| 504 | 20240104 | 104000 | 1864682140 | 8430 | 8430 | 8430 | 8430 | 3497 |
| 505 | 20240104 | 103900 | 1835202430 | 8420 | 8440 | 8440 | 8420 | 708 |
| 506 | 20240104 | 103800 | 1829235060 | 8440 | 8440 | 8440 | 8430 | 355 |
| 507 | 20240104 | 103700 | 1826240050 | 8430 | 8430 | 8430 | 8430 | 100 |
| 508 | 20240104 | 103600 | 1825397050 | 8430 | 8430 | 8440 | 8430 | 397 |
| 509 | 20240104 | 103500 | 1822050290 | 8440 | 8440 | 8440 | 8440 | 52 |
| 510 | 20240104 | 103400 | 1821611410 | 8460 | 8460 | 8460 | 8430 | 1027 |
| 511 | 20240104 | 103300 | 1812945980 | 8460 | 8460 | 8460 | 8460 | 541 |
| 512 | 20240104 | 103200 | 1808369120 | 8460 | 8460 | 8460 | 8460 | 14 |
| 513 | 20240104 | 103100 | 1808250680 | 8460 | 8450 | 8460 | 8440 | 147 |
| 514 | 20240104 | 103000 | 1807009270 | 8440 | 8440 | 8440 | 8440 | 90 |
| 515 | 20240104 | 102900 | 1806249670 | 8430 | 8440 | 8440 | 8430 | 2109 |
| 516 | 20240104 | 102800 | 1788458310 | 8450 | 8460 | 8460 | 8440 | 221 |
| 517 | 20240104 | 102700 | 1786590790 | 8460 | 8440 | 8460 | 8440 | 5178 |
| 518 | 20240104 | 102600 | 1742888260 | 8450 | 8450 | 8460 | 8450 | 6001 |
| 519 | 20240104 | 102500 | 1692179240 | 8460 | 8460 | 8460 | 8460 | 500 |
| 520 | 20240104 | 102400 | 1687949240 | 8460 | 8460 | 8460 | 8450 | 332 |
| 521 | 20240104 | 102300 | 1685141640 | 8460 | 8430 | 8460 | 8430 | 642 |
| 522 | 20240104 | 102200 | 1679719320 | 8430 | 8420 | 8440 | 8420 | 1268 |
| 523 | 20240104 | 102100 | 1669042040 | 8420 | 8400 | 8420 | 8400 | 1214 |
| 524 | 20240104 | 102000 | 1658833290 | 8400 | 8400 | 8410 | 8400 | 159 |
| 525 | 20240104 | 101900 | 1657497660 | 8400 | 8400 | 8410 | 8400 | 2652 |
| 526 | 20240104 | 101800 | 1635220850 | 8400 | 8400 | 8410 | 8390 | 344 |
| 527 | 20240104 | 101700 | 1632334580 | 8390 | 8400 | 8410 | 8390 | 1399 |
| 528 | 20240104 | 101600 | 1620586140 | 8400 | 8400 | 8400 | 8390 | 2243 |
| 529 | 20240104 | 101500 | 1601760050 | 8400 | 8400 | 8410 | 8390 | 1665 |
| 530 | 20240104 | 101400 | 1587775740 | 8400 | 8410 | 8410 | 8390 | 1201 |
| 531 | 20240104 | 101300 | 1577687270 | 8420 | 8410 | 8420 | 8400 | 464 |
| 532 | 20240104 | 101200 | 1573787140 | 8410 | 8420 | 8420 | 8410 | 515 |
| 533 | 20240104 | 101100 | 1569455710 | 8420 | 8430 | 8430 | 8390 | 6349 |
| 534 | 20240104 | 101000 | 1516115230 | 8430 | 8410 | 8430 | 8410 | 2307 |
| 535 | 20240104 | 100900 | 1496700420 | 8420 | 8410 | 8420 | 8410 | 1170 |
| 536 | 20240104 | 100800 | 1486856890 | 8410 | 8410 | 8410 | 8400 | 977 |
| 537 | 20240104 | 100700 | 1478640620 | 8400 | 8420 | 8420 | 8400 | 2002 |
| 538 | 20240104 | 100600 | 1461809840 | 8420 | 8440 | 8440 | 8410 | 1533 |
| 539 | 20240104 | 100500 | 1448901040 | 8440 | 8430 | 8440 | 8400 | 5332 |
| 540 | 20240104 | 100400 | 1404069510 | 8430 | 8420 | 8470 | 8420 | 807 |
| 541 | 20240104 | 100300 | 1397251600 | 8470 | 8440 | 8470 | 8400 | 23626 |
| 542 | 20240104 | 100200 | 1198359270 | 8450 | 8460 | 8460 | 8440 | 1866 |
| 543 | 20240104 | 100100 | 1182603310 | 8460 | 8460 | 8470 | 8460 | 449 |
| 544 | 20240104 | 100000 | 1178804740 | 8460 | 8460 | 8460 | 8450 | 1189 |
| 545 | 20240104 | 095900 | 1168746000 | 8460 | 8470 | 8470 | 8460 | 1739 |
| 546 | 20240104 | 095800 | 1154032850 | 8470 | 8480 | 8480 | 8470 | 32 |
| 547 | 20240104 | 095700 | 1153761800 | 8480 | 8480 | 8480 | 8460 | 2257 |
| 548 | 20240104 | 095600 | 1134651420 | 8480 | 8480 | 8480 | 8470 | 410 |
| 549 | 20240104 | 095500 | 1131177680 | 8480 | 8490 | 8490 | 8480 | 189 |
| 550 | 20240104 | 095400 | 1129574490 | 8490 | 8470 | 8490 | 8470 | 151 |
| 551 | 20240104 | 095300 | 1128295480 | 8470 | 8490 | 8500 | 8460 | 1098 |
| 552 | 20240104 | 095200 | 1118996540 | 8490 | 8490 | 8490 | 8480 | 1392 |
| 553 | 20240104 | 095100 | 1107182230 | 8480 | 8460 | 8480 | 8460 | 308 |
| 554 | 20240104 | 095000 | 1104570410 | 8480 | 8470 | 8480 | 8460 | 942 |
| 555 | 20240104 | 094900 | 1096601030 | 8480 | 8460 | 8480 | 8440 | 5292 |
| 556 | 20240104 | 094800 | 1051831600 | 8440 | 8460 | 8460 | 8440 | 260 |
| 557 | 20240104 | 094700 | 1049634900 | 8470 | 8470 | 8470 | 8440 | 1135 |
| 558 | 20240104 | 094600 | 1040030570 | 8470 | 8460 | 8470 | 8430 | 7003 |
| 559 | 20240104 | 094500 | 980836890 | 8460 | 8460 | 8460 | 8450 | 1932 |
| 560 | 20240104 | 094400 | 964493120 | 8460 | 8460 | 8470 | 8450 | 1363 |
| 561 | 20240104 | 094300 | 952962060 | 8480 | 8490 | 8490 | 8450 | 280 |
| 562 | 20240104 | 094200 | 950593750 | 8490 | 8490 | 8490 | 8460 | 524 |
| 563 | 20240104 | 094100 | 946145200 | 8490 | 8470 | 8490 | 8450 | 8978 |
| 564 | 20240104 | 094000 | 870269100 | 8470 | 8480 | 8490 | 8450 | 6139 |
| 565 | 20240104 | 093900 | 818374150 | 8490 | 8480 | 8490 | 8480 | 156 |
| 566 | 20240104 | 093800 | 817050730 | 8490 | 8490 | 8490 | 8460 | 4102 |
| 567 | 20240104 | 093700 | 782346570 | 8490 | 8470 | 8490 | 8460 | 1862 |
| 568 | 20240104 | 093600 | 766583780 | 8470 | 8490 | 8490 | 8460 | 13240 |
| 569 | 20240104 | 093500 | 654302270 | 8500 | 8500 | 8510 | 8490 | 2326 |
| 570 | 20240104 | 093400 | 634531720 | 8500 | 8510 | 8520 | 8500 | 187 |
| 571 | 20240104 | 093300 | 632941190 | 8510 | 8510 | 8520 | 8510 | 544 |
| 572 | 20240104 | 093200 | 628311730 | 8510 | 8510 | 8510 | 8500 | 160 |
| 573 | 20240104 | 093100 | 626951430 | 8510 | 8510 | 8520 | 8500 | 338 |
| 574 | 20240104 | 093000 | 624076270 | 8520 | 8520 | 8520 | 8510 | 662 |
| 575 | 20240104 | 092900 | 618441080 | 8520 | 8510 | 8520 | 8510 | 238 |
| 576 | 20240104 | 092800 | 616415470 | 8510 | 8500 | 8510 | 8500 | 493 |
| 577 | 20240104 | 092700 | 612223290 | 8490 | 8510 | 8510 | 8490 | 301 |
| 578 | 20240104 | 092600 | 609665210 | 8510 | 8500 | 8510 | 8500 | 1954 |
| 579 | 20240104 | 092500 | 593056000 | 8500 | 8490 | 8500 | 8490 | 3251 |
| 580 | 20240104 | 092400 | 565454050 | 8490 | 8490 | 8490 | 8490 | 1282 |
| 581 | 20240104 | 092300 | 554569870 | 8490 | 8490 | 8490 | 8490 | 59 |
| 582 | 20240104 | 092200 | 554068960 | 8490 | 8490 | 8500 | 8480 | 157 |
| 583 | 20240104 | 092100 | 552736300 | 8500 | 8490 | 8500 | 8480 | 5566 |
| 584 | 20240104 | 092000 | 505508420 | 8490 | 8480 | 8490 | 8480 | 3667 |
| 585 | 20240104 | 091900 | 474405600 | 8490 | 8500 | 8500 | 8490 | 1230 |
| 586 | 20240104 | 091800 | 463956380 | 8490 | 8490 | 8490 | 8480 | 2248 |
| 587 | 20240104 | 091700 | 444874240 | 8490 | 8490 | 8500 | 8480 | 1722 |
| 588 | 20240104 | 091600 | 430255970 | 8500 | 8500 | 8500 | 8490 | 2344 |
| 589 | 20240104 | 091500 | 410342730 | 8510 | 8520 | 8520 | 8510 | 411 |
| 590 | 20240104 | 091400 | 406845050 | 8520 | 8520 | 8520 | 8510 | 778 |
| 591 | 20240104 | 091300 | 400219880 | 8520 | 8510 | 8530 | 8510 | 2655 |
| 592 | 20240104 | 091200 | 377584180 | 8510 | 8510 | 8510 | 8460 | 4371 |
| 593 | 20240104 | 091100 | 340507140 | 8510 | 8500 | 8510 | 8500 | 3307 |
| 594 | 20240104 | 091000 | 312378910 | 8510 | 8500 | 8520 | 8480 | 4949 |
| 595 | 20240104 | 090900 | 270338620 | 8500 | 8520 | 8520 | 8500 | 2177 |
| 596 | 20240104 | 090800 | 251827210 | 8530 | 8520 | 8530 | 8500 | 2575 |
| 597 | 20240104 | 090700 | 229900480 | 8520 | 8510 | 8520 | 8510 | 1400 |
| 598 | 20240104 | 090600 | 217973590 | 8520 | 8520 | 8530 | 8500 | 3782 |
| 599 | 20240104 | 090500 | 185767050 | 8520 | 8520 | 8520 | 8510 | 2285 |
| 600 | 20240104 | 090400 | 166309390 | 8520 | 8550 | 8550 | 8520 | 2830 |
| 601 | 20240104 | 090300 | 142172850 | 8550 | 8550 | 8560 | 8540 | 1556 |
| 602 | 20240104 | 090200 | 128862040 | 8560 | 8540 | 8580 | 8530 | 3546 |
| 603 | 20240104 | 090100 | 98562890 | 8540 | 8540 | 8540 | 8480 | 5890 |
| 604 | 20240104 | 090000 | 48444390 | 8550 | 8560 | 8570 | 8530 | 5128 |