29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 8486 |
| 3 | 20240213 | 185600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240213 | 185500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240213 | 185400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240213 | 185300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240213 | 185200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240213 | 185100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240213 | 185000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240213 | 184900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240213 | 184800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240213 | 184700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240213 | 184600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240213 | 184500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240213 | 184400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240213 | 184300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240213 | 184200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240213 | 184100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240213 | 184000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240213 | 183900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240213 | 183800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240213 | 183700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240213 | 183600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240213 | 183500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240213 | 183400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240213 | 183300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240213 | 183200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240213 | 183100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240213 | 183000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240213 | 182900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240213 | 182800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240213 | 182700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 8486 |
| 33 | 20240213 | 182600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240213 | 182500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240213 | 182400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240213 | 182300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240213 | 182200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240213 | 182100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240213 | 182000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240213 | 181900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240213 | 181800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240213 | 181700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240213 | 181600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240213 | 181500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240213 | 181400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240213 | 181300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240213 | 181200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240213 | 181100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240213 | 181000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240213 | 180900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240213 | 180800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240213 | 180700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240213 | 180600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240213 | 180500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240213 | 180400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240213 | 180300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240213 | 180200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240213 | 180100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240213 | 180000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240213 | 175900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240213 | 175800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240213 | 175700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 8486 |
| 63 | 20240213 | 175600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240213 | 175500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240213 | 175400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240213 | 175300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240213 | 175200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240213 | 175100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240213 | 175000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240213 | 174900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240213 | 174800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240213 | 174700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240213 | 174600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240213 | 174500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240213 | 174400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240213 | 174300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240213 | 174200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240213 | 174100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240213 | 174000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240213 | 173900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240213 | 173800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240213 | 173700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240213 | 173600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240213 | 173500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240213 | 173400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240213 | 173300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240213 | 173200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240213 | 173100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240213 | 173000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240213 | 172900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240213 | 172800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240213 | 172700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 8486 |
| 93 | 20240213 | 172600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240213 | 172500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240213 | 172400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240213 | 172300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240213 | 172200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240213 | 172100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240213 | 172000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240213 | 171900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240213 | 171800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240213 | 171700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240213 | 171600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240213 | 171500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240213 | 171400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240213 | 171300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240213 | 171200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240213 | 171100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240213 | 171000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240213 | 170900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240213 | 170800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240213 | 170700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240213 | 170600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240213 | 170500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240213 | 170400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240213 | 170300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240213 | 170200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240213 | 170100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240213 | 170000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240213 | 165900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240213 | 165800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240213 | 165700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 8486 |
| 123 | 20240213 | 165600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240213 | 165500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240213 | 165400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240213 | 165300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240213 | 165200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240213 | 165100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240213 | 165000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240213 | 164900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240213 | 164800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240213 | 164700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240213 | 164600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240213 | 164500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240213 | 164400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240213 | 164300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240213 | 164200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240213 | 164100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240213 | 164000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240213 | 163900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240213 | 163800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240213 | 163700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240213 | 163600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240213 | 163500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240213 | 163400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240213 | 163300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240213 | 163200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240213 | 163100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240213 | 163000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240213 | 162900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240213 | 162800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240213 | 162700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 8486 |
| 153 | 20240213 | 162600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240213 | 162500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240213 | 162400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240213 | 162300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240213 | 162200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240213 | 162100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240213 | 162000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240213 | 161900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240213 | 161800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240213 | 161700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240213 | 161600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240213 | 161500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240213 | 161400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240213 | 161300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240213 | 161200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240213 | 161100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240213 | 161000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240213 | 160900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240213 | 160800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240213 | 160700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240213 | 160600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240213 | 160500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240213 | 160400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240213 | 160300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240213 | 160200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240213 | 160100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240213 | 160000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240213 | 155900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240213 | 155800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240213 | 155700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 8486 |
| 183 | 20240213 | 155600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240213 | 155500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240213 | 155400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240213 | 155300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240213 | 155200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240213 | 155100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240213 | 155000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240213 | 154900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240213 | 154800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240213 | 154700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240213 | 154600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240213 | 154500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240213 | 154400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240213 | 154300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240213 | 154200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240213 | 154100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240213 | 154000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240213 | 153900 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240213 | 153800 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240213 | 153700 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240213 | 153600 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240213 | 153500 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240213 | 153400 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240213 | 153300 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240213 | 153200 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240213 | 153100 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240213 | 153000 | 2833151780 | 7870 | 7870 | 7870 | 7870 | 8486 |
| 210 | 20240213 | 152900 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240213 | 152800 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240213 | 152700 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 213 | 20240213 | 152600 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240213 | 152500 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240213 | 152400 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240213 | 152300 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240213 | 152200 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240213 | 152100 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240213 | 152000 | 2766366960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240213 | 151900 | 2766366960 | 7880 | 7880 | 7900 | 7880 | 593 |
| 221 | 20240213 | 151800 | 2761690030 | 7890 | 7870 | 7890 | 7870 | 1482 |
| 222 | 20240213 | 151700 | 2750022260 | 7880 | 7880 | 7890 | 7870 | 890 |
| 223 | 20240213 | 151600 | 2743010810 | 7880 | 7890 | 7890 | 7880 | 1843 |
| 224 | 20240213 | 151500 | 2728486770 | 7880 | 7870 | 7880 | 7870 | 2385 |
| 225 | 20240213 | 151400 | 2709713290 | 7880 | 7890 | 7890 | 7870 | 2243 |
| 226 | 20240213 | 151300 | 2692037000 | 7890 | 7890 | 7890 | 7880 | 105 |
| 227 | 20240213 | 151200 | 2691209560 | 7890 | 7900 | 7900 | 7890 | 786 |
| 228 | 20240213 | 151100 | 2685000950 | 7890 | 7890 | 7890 | 7880 | 996 |
| 229 | 20240213 | 151000 | 2677149870 | 7880 | 7890 | 7890 | 7880 | 17 |
| 230 | 20240213 | 150900 | 2677015850 | 7890 | 7880 | 7890 | 7880 | 316 |
| 231 | 20240213 | 150800 | 2674522860 | 7890 | 7890 | 7890 | 7880 | 1940 |
| 232 | 20240213 | 150700 | 2659230220 | 7900 | 7900 | 7900 | 7900 | 2 |
| 233 | 20240213 | 150600 | 2659214420 | 7900 | 7900 | 7900 | 7880 | 42 |
| 234 | 20240213 | 150500 | 2658882640 | 7900 | 7900 | 7900 | 7880 | 6 |
| 235 | 20240213 | 150400 | 2658835260 | 7880 | 7890 | 7890 | 7880 | 252 |
| 236 | 20240213 | 150300 | 2656847340 | 7890 | 7890 | 7890 | 7890 | 61 |
| 237 | 20240213 | 150200 | 2656366050 | 7880 | 7880 | 7880 | 7870 | 526 |
| 238 | 20240213 | 150100 | 2652221180 | 7880 | 7890 | 7890 | 7880 | 164 |
| 239 | 20240213 | 150000 | 2650928830 | 7890 | 7880 | 7890 | 7880 | 329 |
| 240 | 20240213 | 145900 | 2648336300 | 7880 | 7880 | 7890 | 7870 | 702 |
| 241 | 20240213 | 145800 | 2642804550 | 7890 | 7880 | 7890 | 7880 | 13 |
| 242 | 20240213 | 145700 | 2642702040 | 7880 | 7880 | 7890 | 7880 | 1447 |
| 243 | 20240213 | 145600 | 2631299600 | 7890 | 7880 | 7890 | 7880 | 551 |
| 244 | 20240213 | 145500 | 2626954120 | 7890 | 7870 | 7890 | 7870 | 307 |
| 245 | 20240213 | 145400 | 2624535200 | 7880 | 7870 | 7880 | 7870 | 267 |
| 246 | 20240213 | 145300 | 2622431820 | 7870 | 7880 | 7900 | 7870 | 6811 |
| 247 | 20240213 | 145200 | 2568824980 | 7890 | 7890 | 7900 | 7880 | 858 |
| 248 | 20240213 | 145100 | 2562056910 | 7890 | 7890 | 7890 | 7880 | 105 |
| 249 | 20240213 | 145000 | 2561229450 | 7880 | 7870 | 7880 | 7870 | 1594 |
| 250 | 20240213 | 144900 | 2548678510 | 7870 | 7870 | 7880 | 7870 | 412 |
| 251 | 20240213 | 144800 | 2545434650 | 7870 | 7870 | 7870 | 7870 | 277 |
| 252 | 20240213 | 144700 | 2543254660 | 7870 | 7880 | 7880 | 7870 | 1675 |
| 253 | 20240213 | 144600 | 2530057620 | 7880 | 7870 | 7880 | 7870 | 2529 |
| 254 | 20240213 | 144500 | 2510130580 | 7870 | 7870 | 7880 | 7870 | 532 |
| 255 | 20240213 | 144400 | 2505942400 | 7870 | 7890 | 7890 | 7870 | 10151 |
| 256 | 20240213 | 144300 | 2425951460 | 7890 | 7880 | 7900 | 7880 | 206 |
| 257 | 20240213 | 144200 | 2424326250 | 7880 | 7880 | 7890 | 7880 | 257 |
| 258 | 20240213 | 144100 | 2422300150 | 7880 | 7870 | 7880 | 7870 | 243 |
| 259 | 20240213 | 144000 | 2420386920 | 7870 | 7870 | 7890 | 7860 | 11346 |
| 260 | 20240213 | 143900 | 2330974450 | 7880 | 7870 | 7880 | 7870 | 2778 |
| 261 | 20240213 | 143800 | 2309111040 | 7870 | 7870 | 7880 | 7870 | 421 |
| 262 | 20240213 | 143700 | 2305796480 | 7870 | 7870 | 7880 | 7870 | 1139 |
| 263 | 20240213 | 143600 | 2296828520 | 7870 | 7880 | 7890 | 7870 | 560 |
| 264 | 20240213 | 143500 | 2292418170 | 7880 | 7870 | 7880 | 7870 | 395 |
| 265 | 20240213 | 143400 | 2289308260 | 7880 | 7880 | 7880 | 7870 | 442 |
| 266 | 20240213 | 143300 | 2285826410 | 7880 | 7890 | 7890 | 7870 | 265 |
| 267 | 20240213 | 143200 | 2283739860 | 7880 | 7870 | 7890 | 7870 | 562 |
| 268 | 20240213 | 143100 | 2279310810 | 7890 | 7870 | 7890 | 7870 | 142 |
| 269 | 20240213 | 143000 | 2278193190 | 7890 | 7890 | 7890 | 7870 | 2331 |
| 270 | 20240213 | 142900 | 2259803300 | 7870 | 7870 | 7890 | 7870 | 1584 |
| 271 | 20240213 | 142800 | 2247337120 | 7890 | 7880 | 7890 | 7870 | 248 |
| 272 | 20240213 | 142700 | 2245383400 | 7870 | 7890 | 7890 | 7870 | 2201 |
| 273 | 20240213 | 142600 | 2228053820 | 7890 | 7880 | 7890 | 7880 | 594 |
| 274 | 20240213 | 142500 | 2223373070 | 7880 | 7880 | 7890 | 7880 | 35 |
| 275 | 20240213 | 142400 | 2223097240 | 7880 | 7870 | 7890 | 7870 | 576 |
| 276 | 20240213 | 142300 | 2218554030 | 7870 | 7880 | 7890 | 7870 | 1585 |
| 277 | 20240213 | 142200 | 2206064310 | 7880 | 7880 | 7890 | 7880 | 31 |
| 278 | 20240213 | 142100 | 2205819950 | 7880 | 7880 | 7890 | 7880 | 40 |
| 279 | 20240213 | 142000 | 2205504720 | 7880 | 7880 | 7880 | 7880 | 23 |
| 280 | 20240213 | 141900 | 2205323480 | 7880 | 7880 | 7890 | 7880 | 333 |
| 281 | 20240213 | 141800 | 2202699220 | 7880 | 7880 | 7880 | 7880 | 20 |
| 282 | 20240213 | 141700 | 2202541620 | 7880 | 7880 | 7880 | 7880 | 167 |
| 283 | 20240213 | 141600 | 2201225660 | 7880 | 7870 | 7880 | 7870 | 156 |
| 284 | 20240213 | 141500 | 2199996560 | 7880 | 7860 | 7880 | 7860 | 870 |
| 285 | 20240213 | 141400 | 2193143810 | 7860 | 7870 | 7870 | 7860 | 261 |
| 286 | 20240213 | 141300 | 2191091370 | 7860 | 7870 | 7880 | 7860 | 5814 |
| 287 | 20240213 | 141200 | 2145335300 | 7870 | 7870 | 7870 | 7870 | 672 |
| 288 | 20240213 | 141100 | 2140046660 | 7870 | 7870 | 7880 | 7870 | 293 |
| 289 | 20240213 | 141000 | 2137739130 | 7870 | 7870 | 7880 | 7870 | 588 |
| 290 | 20240213 | 140900 | 2133111460 | 7870 | 7870 | 7870 | 7860 | 378 |
| 291 | 20240213 | 140800 | 2130137580 | 7870 | 7870 | 7880 | 7860 | 423 |
| 292 | 20240213 | 140700 | 2126808100 | 7870 | 7880 | 7890 | 7860 | 545 |
| 293 | 20240213 | 140600 | 2122518760 | 7880 | 7870 | 7880 | 7870 | 261 |
| 294 | 20240213 | 140500 | 2120462290 | 7870 | 7860 | 7880 | 7860 | 1573 |
| 295 | 20240213 | 140400 | 2108074560 | 7860 | 7860 | 7860 | 7860 | 180 |
| 296 | 20240213 | 140300 | 2106659760 | 7860 | 7860 | 7860 | 7860 | 20 |
| 297 | 20240213 | 140200 | 2106502560 | 7860 | 7880 | 7880 | 7860 | 1120 |
| 298 | 20240213 | 140100 | 2097688420 | 7870 | 7870 | 7880 | 7870 | 156 |
| 299 | 20240213 | 140000 | 2096460690 | 7870 | 7870 | 7880 | 7870 | 473 |
| 300 | 20240213 | 135900 | 2092738170 | 7870 | 7870 | 7880 | 7870 | 208 |
| 301 | 20240213 | 135800 | 2091101190 | 7870 | 7870 | 7880 | 7870 | 41 |
| 302 | 20240213 | 135700 | 2090778420 | 7870 | 7860 | 7880 | 7860 | 687 |
| 303 | 20240213 | 135600 | 2085371960 | 7860 | 7870 | 7880 | 7860 | 895 |
| 304 | 20240213 | 135500 | 2078328480 | 7870 | 7870 | 7880 | 7870 | 135 |
| 305 | 20240213 | 135400 | 2077265990 | 7870 | 7870 | 7880 | 7860 | 444 |
| 306 | 20240213 | 135300 | 2073771810 | 7860 | 7860 | 7880 | 7860 | 168 |
| 307 | 20240213 | 135200 | 2072449930 | 7860 | 7870 | 7870 | 7860 | 1254 |
| 308 | 20240213 | 135100 | 2062583090 | 7860 | 7860 | 7870 | 7860 | 27 |
| 309 | 20240213 | 135000 | 2062370770 | 7860 | 7870 | 7880 | 7860 | 4709 |
| 310 | 20240213 | 134900 | 2025312280 | 7870 | 7890 | 7890 | 7870 | 1113 |
| 311 | 20240213 | 134800 | 2016541920 | 7880 | 7880 | 7880 | 7880 | 27 |
| 312 | 20240213 | 134700 | 2016329160 | 7880 | 7880 | 7890 | 7880 | 636 |
| 313 | 20240213 | 134600 | 2011314480 | 7880 | 7880 | 7890 | 7880 | 312 |
| 314 | 20240213 | 134500 | 2008853020 | 7880 | 7890 | 7890 | 7880 | 230 |
| 315 | 20240213 | 134400 | 2007039960 | 7880 | 7880 | 7890 | 7880 | 256 |
| 316 | 20240213 | 134300 | 2005022070 | 7880 | 7880 | 7890 | 7880 | 567 |
| 317 | 20240213 | 134200 | 2000551680 | 7890 | 7880 | 7890 | 7880 | 1845 |
| 318 | 20240213 | 134100 | 1986001730 | 7880 | 7880 | 7890 | 7880 | 508 |
| 319 | 20240213 | 134000 | 1981998090 | 7880 | 7880 | 7890 | 7880 | 230 |
| 320 | 20240213 | 133900 | 1980185680 | 7890 | 7880 | 7890 | 7880 | 328 |
| 321 | 20240213 | 133800 | 1977598020 | 7880 | 7880 | 7890 | 7880 | 241 |
| 322 | 20240213 | 133700 | 1975698270 | 7890 | 7880 | 7900 | 7880 | 2164 |
| 323 | 20240213 | 133600 | 1958629980 | 7890 | 7880 | 7890 | 7880 | 479 |
| 324 | 20240213 | 133500 | 1954850840 | 7880 | 7880 | 7900 | 7880 | 439 |
| 325 | 20240213 | 133400 | 1951387310 | 7900 | 7900 | 7900 | 7880 | 3154 |
| 326 | 20240213 | 133300 | 1926481170 | 7890 | 7880 | 7890 | 7880 | 1146 |
| 327 | 20240213 | 133200 | 1917443360 | 7890 | 7890 | 7890 | 7880 | 142 |
| 328 | 20240213 | 133100 | 1916324120 | 7890 | 7880 | 7890 | 7870 | 532 |
| 329 | 20240213 | 133000 | 1912132260 | 7870 | 7870 | 7880 | 7870 | 175 |
| 330 | 20240213 | 132900 | 1910754080 | 7880 | 7880 | 7880 | 7870 | 31 |
| 331 | 20240213 | 132800 | 1910509900 | 7880 | 7880 | 7880 | 7870 | 1908 |
| 332 | 20240213 | 132700 | 1895487960 | 7880 | 7870 | 7880 | 7870 | 352 |
| 333 | 20240213 | 132600 | 1892714280 | 7870 | 7910 | 7910 | 7870 | 16227 |
| 334 | 20240213 | 132500 | 1764743190 | 7890 | 7900 | 7910 | 7890 | 467 |
| 335 | 20240213 | 132400 | 1761053440 | 7910 | 7890 | 7910 | 7890 | 249 |
| 336 | 20240213 | 132300 | 1759084000 | 7910 | 7900 | 7910 | 7890 | 1374 |
| 337 | 20240213 | 132200 | 1748234230 | 7890 | 7900 | 7910 | 7890 | 877 |
| 338 | 20240213 | 132100 | 1741305390 | 7890 | 7900 | 7900 | 7890 | 4734 |
| 339 | 20240213 | 132000 | 1703909730 | 7900 | 7900 | 7910 | 7900 | 157 |
| 340 | 20240213 | 131900 | 1702669410 | 7910 | 7900 | 7910 | 7900 | 163 |
| 341 | 20240213 | 131800 | 1701380520 | 7910 | 7900 | 7910 | 7900 | 160 |
| 342 | 20240213 | 131700 | 1700115250 | 7910 | 7910 | 7910 | 7900 | 52 |
| 343 | 20240213 | 131600 | 1699704000 | 7900 | 7900 | 7910 | 7900 | 12 |
| 344 | 20240213 | 131500 | 1699609170 | 7910 | 7910 | 7910 | 7900 | 393 |
| 345 | 20240213 | 131400 | 1696502290 | 7910 | 7910 | 7910 | 7900 | 135 |
| 346 | 20240213 | 131300 | 1695435010 | 7900 | 7910 | 7910 | 7900 | 238 |
| 347 | 20240213 | 131200 | 1693553570 | 7910 | 7900 | 7920 | 7900 | 669 |
| 348 | 20240213 | 131100 | 1688261950 | 7900 | 7900 | 7920 | 7900 | 14 |
| 349 | 20240213 | 131000 | 1688151310 | 7900 | 7900 | 7910 | 7900 | 63 |
| 350 | 20240213 | 130900 | 1687653070 | 7900 | 7900 | 7910 | 7900 | 209 |
| 351 | 20240213 | 130800 | 1685999960 | 7900 | 7910 | 7910 | 7900 | 1186 |
| 352 | 20240213 | 130700 | 1676629270 | 7900 | 7900 | 7910 | 7900 | 309 |
| 353 | 20240213 | 130600 | 1674185220 | 7920 | 7900 | 7920 | 7900 | 45 |
| 354 | 20240213 | 130500 | 1673829390 | 7900 | 7910 | 7920 | 7900 | 1050 |
| 355 | 20240213 | 130400 | 1665524020 | 7910 | 7900 | 7920 | 7900 | 10 |
| 356 | 20240213 | 130300 | 1665444920 | 7900 | 7920 | 7930 | 7900 | 10626 |
| 357 | 20240213 | 130200 | 1581291020 | 7930 | 7920 | 7930 | 7920 | 255 |
| 358 | 20240213 | 130100 | 1579271100 | 7920 | 7920 | 7920 | 7920 | 20 |
| 359 | 20240213 | 130000 | 1579112700 | 7920 | 7920 | 7930 | 7920 | 98 |
| 360 | 20240213 | 125900 | 1578335890 | 7930 | 7930 | 7930 | 7920 | 171 |
| 361 | 20240213 | 125800 | 1576979880 | 7920 | 7930 | 7930 | 7920 | 94 |
| 362 | 20240213 | 125700 | 1576234480 | 7930 | 7930 | 7930 | 7930 | 225 |
| 363 | 20240213 | 125600 | 1574450230 | 7930 | 7930 | 7930 | 7930 | 25 |
| 364 | 20240213 | 125500 | 1574251980 | 7930 | 7940 | 7940 | 7930 | 12 |
| 365 | 20240213 | 125400 | 1574156810 | 7930 | 7940 | 7940 | 7930 | 224 |
| 366 | 20240213 | 125300 | 1572380410 | 7930 | 7930 | 7930 | 7930 | 10 |
| 367 | 20240213 | 125200 | 1572301110 | 7930 | 7940 | 7940 | 7930 | 138 |
| 368 | 20240213 | 125100 | 1571206110 | 7930 | 7930 | 7930 | 7920 | 420 |
| 369 | 20240213 | 125000 | 1567875760 | 7940 | 7940 | 7940 | 7930 | 515 |
| 370 | 20240213 | 124900 | 1563791660 | 7930 | 7940 | 7940 | 7920 | 468 |
| 371 | 20240213 | 124800 | 1560080400 | 7940 | 7920 | 7940 | 7920 | 195 |
| 372 | 20240213 | 124700 | 1558534100 | 7920 | 7920 | 7920 | 7920 | 80 |
| 373 | 20240213 | 124600 | 1557900500 | 7920 | 7930 | 7930 | 7920 | 815 |
| 374 | 20240213 | 124500 | 1551441190 | 7930 | 7930 | 7930 | 7930 | 204 |
| 375 | 20240213 | 124400 | 1549823470 | 7930 | 7930 | 7930 | 7920 | 925 |
| 376 | 20240213 | 124300 | 1542488230 | 7930 | 7930 | 7930 | 7930 | 158 |
| 377 | 20240213 | 124200 | 1541235290 | 7930 | 7930 | 7930 | 7930 | 4 |
| 378 | 20240213 | 124100 | 1541203570 | 7920 | 7930 | 7930 | 7920 | 365 |
| 379 | 20240213 | 124000 | 1538310140 | 7930 | 7930 | 7930 | 7930 | 252 |
| 380 | 20240213 | 123900 | 1536311780 | 7930 | 7930 | 7930 | 7920 | 142 |
| 381 | 20240213 | 123800 | 1535186360 | 7930 | 7920 | 7940 | 7920 | 276 |
| 382 | 20240213 | 123700 | 1532997720 | 7930 | 7930 | 7930 | 7930 | 1519 |
| 383 | 20240213 | 123600 | 1520952050 | 7920 | 7920 | 7920 | 7920 | 252 |
| 384 | 20240213 | 123500 | 1518956210 | 7920 | 7930 | 7930 | 7920 | 1053 |
| 385 | 20240213 | 123400 | 1510606240 | 7930 | 7930 | 7930 | 7930 | 86 |
| 386 | 20240213 | 123300 | 1509924260 | 7920 | 7930 | 7930 | 7920 | 1116 |
| 387 | 20240213 | 123200 | 1501075540 | 7930 | 7930 | 7930 | 7930 | 116 |
| 388 | 20240213 | 123100 | 1500155660 | 7920 | 7920 | 7920 | 7920 | 3627 |
| 389 | 20240213 | 123000 | 1471429820 | 7920 | 7920 | 7920 | 7920 | 22 |
| 390 | 20240213 | 122900 | 1471255580 | 7920 | 7910 | 7920 | 7910 | 634 |
| 391 | 20240213 | 122800 | 1466235490 | 7920 | 7910 | 7920 | 7910 | 136 |
| 392 | 20240213 | 122700 | 1465158700 | 7910 | 7910 | 7910 | 7910 | 1124 |
| 393 | 20240213 | 122600 | 1456267860 | 7920 | 7920 | 7920 | 7910 | 1058 |
| 394 | 20240213 | 122500 | 1447891610 | 7920 | 7920 | 7920 | 7920 | 141 |
| 395 | 20240213 | 122400 | 1446774890 | 7920 | 7910 | 7920 | 7910 | 124 |
| 396 | 20240213 | 122300 | 1445794030 | 7920 | 7910 | 7920 | 7910 | 513 |
| 397 | 20240213 | 122200 | 1441734770 | 7910 | 7920 | 7920 | 7910 | 156 |
| 398 | 20240213 | 122100 | 1440500510 | 7920 | 7910 | 7920 | 7910 | 65 |
| 399 | 20240213 | 122000 | 1439985960 | 7920 | 7910 | 7920 | 7910 | 4 |
| 400 | 20240213 | 121900 | 1439954310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 401 | 20240213 | 121800 | 1439954310 | 7920 | 7920 | 7920 | 7920 | 100 |
| 402 | 20240213 | 121700 | 1439162310 | 7920 | 7920 | 7920 | 7910 | 11 |
| 403 | 20240213 | 121600 | 1439075280 | 7910 | 7910 | 7910 | 7910 | 160 |
| 404 | 20240213 | 121500 | 1437809680 | 7920 | 7920 | 7920 | 7910 | 849 |
| 405 | 20240213 | 121400 | 1431086920 | 7910 | 7920 | 7920 | 7910 | 436 |
| 406 | 20240213 | 121300 | 1427638130 | 7910 | 7920 | 7920 | 7910 | 140 |
| 407 | 20240213 | 121200 | 1426530720 | 7910 | 7920 | 7920 | 7910 | 41 |
| 408 | 20240213 | 121100 | 1426206240 | 7920 | 7910 | 7920 | 7910 | 15 |
| 409 | 20240213 | 121000 | 1426087580 | 7910 | 7910 | 7910 | 7910 | 456 |
| 410 | 20240213 | 120900 | 1422480620 | 7910 | 7900 | 7910 | 7900 | 2379 |
| 411 | 20240213 | 120800 | 1403662740 | 7910 | 7900 | 7910 | 7900 | 25 |
| 412 | 20240213 | 120700 | 1403465080 | 7900 | 7910 | 7910 | 7900 | 49 |
| 413 | 20240213 | 120600 | 1403077800 | 7900 | 7900 | 7910 | 7900 | 1025 |
| 414 | 20240213 | 120500 | 1394971270 | 7910 | 7900 | 7910 | 7900 | 22 |
| 415 | 20240213 | 120400 | 1394797310 | 7910 | 7910 | 7910 | 7900 | 91 |
| 416 | 20240213 | 120300 | 1394077550 | 7900 | 7900 | 7910 | 7900 | 3 |
| 417 | 20240213 | 120200 | 1394053840 | 7910 | 7900 | 7910 | 7900 | 6 |
| 418 | 20240213 | 120100 | 1394006430 | 7910 | 7900 | 7910 | 7890 | 1142 |
| 419 | 20240213 | 120000 | 1384984650 | 7890 | 7890 | 7900 | 7890 | 164 |
| 420 | 20240213 | 115900 | 1383689090 | 7900 | 7900 | 7900 | 7890 | 1988 |
| 421 | 20240213 | 115800 | 1367993940 | 7890 | 7890 | 7900 | 7890 | 424 |
| 422 | 20240213 | 115700 | 1364648570 | 7890 | 7900 | 7900 | 7890 | 6 |
| 423 | 20240213 | 115600 | 1364601200 | 7900 | 7900 | 7900 | 7890 | 4724 |
| 424 | 20240213 | 115500 | 1327282840 | 7900 | 7900 | 7910 | 7900 | 9 |
| 425 | 20240213 | 115400 | 1327211720 | 7900 | 7900 | 7910 | 7900 | 870 |
| 426 | 20240213 | 115300 | 1320336050 | 7900 | 7910 | 7910 | 7900 | 108 |
| 427 | 20240213 | 115200 | 1319482070 | 7910 | 7900 | 7910 | 7900 | 561 |
| 428 | 20240213 | 115100 | 1315049050 | 7910 | 7900 | 7910 | 7900 | 130 |
| 429 | 20240213 | 115000 | 1314020840 | 7910 | 7900 | 7910 | 7900 | 293 |
| 430 | 20240213 | 114900 | 1311706110 | 7910 | 7900 | 7910 | 7900 | 25 |
| 431 | 20240213 | 114800 | 1311508410 | 7910 | 7910 | 7910 | 7900 | 1275 |
| 432 | 20240213 | 114700 | 1301423190 | 7910 | 7910 | 7910 | 7900 | 719 |
| 433 | 20240213 | 114600 | 1295735950 | 7910 | 7900 | 7910 | 7900 | 114 |
| 434 | 20240213 | 114500 | 1294834270 | 7910 | 7900 | 7910 | 7900 | 10 |
| 435 | 20240213 | 114400 | 1294755220 | 7910 | 7910 | 7910 | 7900 | 169 |
| 436 | 20240213 | 114300 | 1293418730 | 7910 | 7910 | 7910 | 7900 | 560 |
| 437 | 20240213 | 114200 | 1288990340 | 7900 | 7910 | 7910 | 7900 | 132 |
| 438 | 20240213 | 114100 | 1287946260 | 7910 | 7900 | 7910 | 7900 | 34 |
| 439 | 20240213 | 114000 | 1287677620 | 7910 | 7900 | 7910 | 7900 | 42 |
| 440 | 20240213 | 113900 | 1287345760 | 7910 | 7900 | 7910 | 7900 | 64 |
| 441 | 20240213 | 113800 | 1286839560 | 7910 | 7910 | 7910 | 7900 | 35 |
| 442 | 20240213 | 113700 | 1286562760 | 7910 | 7910 | 7910 | 7910 | 839 |
| 443 | 20240213 | 113600 | 1279926270 | 7910 | 7900 | 7910 | 7900 | 602 |
| 444 | 20240213 | 113500 | 1275164470 | 7910 | 7910 | 7910 | 7900 | 1685 |
| 445 | 20240213 | 113400 | 1261836170 | 7910 | 7900 | 7910 | 7900 | 723 |
| 446 | 20240213 | 113300 | 1256124300 | 7910 | 7900 | 7910 | 7900 | 211 |
| 447 | 20240213 | 113200 | 1254457240 | 7900 | 7900 | 7910 | 7900 | 131 |
| 448 | 20240213 | 113100 | 1253422280 | 7910 | 7910 | 7910 | 7900 | 367 |
| 449 | 20240213 | 113000 | 1250519350 | 7910 | 7900 | 7910 | 7900 | 360 |
| 450 | 20240213 | 112900 | 1247671790 | 7910 | 7900 | 7910 | 7900 | 10 |
| 451 | 20240213 | 112800 | 1247592760 | 7910 | 7900 | 7910 | 7900 | 1965 |
| 452 | 20240213 | 112700 | 1232049920 | 7910 | 7900 | 7910 | 7900 | 40 |
| 453 | 20240213 | 112600 | 1231733540 | 7900 | 7900 | 7910 | 7900 | 153 |
| 454 | 20240213 | 112500 | 1230524810 | 7910 | 7900 | 7910 | 7900 | 168 |
| 455 | 20240213 | 112400 | 1229195990 | 7910 | 7910 | 7910 | 7900 | 373 |
| 456 | 20240213 | 112300 | 1226245570 | 7900 | 7900 | 7920 | 7900 | 9 |
| 457 | 20240213 | 112200 | 1226174430 | 7920 | 7910 | 7920 | 7900 | 220 |
| 458 | 20240213 | 112100 | 1224434220 | 7920 | 7920 | 7920 | 7910 | 308 |
| 459 | 20240213 | 112000 | 1221997900 | 7910 | 7920 | 7920 | 7900 | 71 |
| 460 | 20240213 | 111900 | 1221435660 | 7910 | 7900 | 7920 | 7900 | 491 |
| 461 | 20240213 | 111800 | 1217551280 | 7920 | 7910 | 7920 | 7900 | 851 |
| 462 | 20240213 | 111700 | 1210819870 | 7900 | 7900 | 7910 | 7900 | 34 |
| 463 | 20240213 | 111600 | 1210551240 | 7910 | 7900 | 7910 | 7900 | 37 |
| 464 | 20240213 | 111500 | 1210258750 | 7910 | 7910 | 7910 | 7900 | 81 |
| 465 | 20240213 | 111400 | 1209618050 | 7910 | 7900 | 7910 | 7900 | 24 |
| 466 | 20240213 | 111300 | 1209428290 | 7900 | 7910 | 7910 | 7900 | 660 |
| 467 | 20240213 | 111200 | 1204211520 | 7900 | 7910 | 7910 | 7900 | 145 |
| 468 | 20240213 | 111100 | 1203065930 | 7900 | 7900 | 7910 | 7900 | 1141 |
| 469 | 20240213 | 111000 | 1194041890 | 7910 | 7910 | 7910 | 7900 | 692 |
| 470 | 20240213 | 110900 | 1188574510 | 7910 | 7890 | 7910 | 7890 | 993 |
| 471 | 20240213 | 110800 | 1180730100 | 7890 | 7890 | 7900 | 7890 | 157 |
| 472 | 20240213 | 110700 | 1179489870 | 7890 | 7890 | 7900 | 7890 | 32 |
| 473 | 20240213 | 110600 | 1179237380 | 7900 | 7890 | 7900 | 7890 | 694 |
| 474 | 20240213 | 110500 | 1173761410 | 7890 | 7890 | 7900 | 7890 | 231 |
| 475 | 20240213 | 110400 | 1171938080 | 7900 | 7890 | 7900 | 7890 | 66 |
| 476 | 20240213 | 110300 | 1171416730 | 7900 | 7890 | 7900 | 7890 | 127 |
| 477 | 20240213 | 110200 | 1170413460 | 7890 | 7890 | 7900 | 7890 | 56 |
| 478 | 20240213 | 110100 | 1169971610 | 7890 | 7890 | 7890 | 7890 | 108 |
| 479 | 20240213 | 110000 | 1169119490 | 7900 | 7900 | 7900 | 7890 | 76 |
| 480 | 20240213 | 105900 | 1168519100 | 7890 | 7890 | 7900 | 7890 | 273 |
| 481 | 20240213 | 105800 | 1166362470 | 7900 | 7890 | 7900 | 7890 | 352 |
| 482 | 20240213 | 105700 | 1163583990 | 7890 | 7900 | 7900 | 7890 | 3101 |
| 483 | 20240213 | 105600 | 1139107440 | 7910 | 7910 | 7910 | 7900 | 571 |
| 484 | 20240213 | 105500 | 1134590860 | 7910 | 7900 | 7910 | 7900 | 1223 |
| 485 | 20240213 | 105400 | 1124927440 | 7900 | 7910 | 7920 | 7900 | 3317 |
| 486 | 20240213 | 105300 | 1098691970 | 7910 | 7900 | 7920 | 7900 | 1272 |
| 487 | 20240213 | 105200 | 1088629950 | 7900 | 7900 | 7910 | 7900 | 126 |
| 488 | 20240213 | 105100 | 1087634390 | 7900 | 7910 | 7910 | 7900 | 100 |
| 489 | 20240213 | 105000 | 1086843430 | 7900 | 7900 | 7910 | 7900 | 221 |
| 490 | 20240213 | 104900 | 1085097440 | 7900 | 7900 | 7910 | 7900 | 126 |
| 491 | 20240213 | 104800 | 1084100880 | 7900 | 7910 | 7910 | 7900 | 77 |
| 492 | 20240213 | 104700 | 1083492110 | 7900 | 7900 | 7910 | 7900 | 211 |
| 493 | 20240213 | 104600 | 1081825200 | 7910 | 7900 | 7910 | 7900 | 60 |
| 494 | 20240213 | 104500 | 1081351140 | 7890 | 7900 | 7900 | 7890 | 662 |
| 495 | 20240213 | 104400 | 1076121390 | 7900 | 7890 | 7900 | 7890 | 55 |
| 496 | 20240213 | 104300 | 1075687220 | 7900 | 7890 | 7900 | 7890 | 375 |
| 497 | 20240213 | 104200 | 1072725500 | 7890 | 7890 | 7900 | 7890 | 145 |
| 498 | 20240213 | 104100 | 1071581050 | 7890 | 7900 | 7900 | 7890 | 217 |
| 499 | 20240213 | 104000 | 1069868270 | 7890 | 7890 | 7890 | 7890 | 115 |
| 500 | 20240213 | 103900 | 1068960920 | 7890 | 7900 | 7900 | 7890 | 738 |
| 501 | 20240213 | 103800 | 1063135440 | 7890 | 7900 | 7900 | 7890 | 3271 |
| 502 | 20240213 | 103700 | 1037326980 | 7900 | 7900 | 7900 | 7890 | 343 |
| 503 | 20240213 | 103600 | 1034617290 | 7890 | 7910 | 7910 | 7890 | 1732 |
| 504 | 20240213 | 103500 | 1020930460 | 7910 | 7910 | 7910 | 7910 | 2514 |
| 505 | 20240213 | 103400 | 1001044720 | 7910 | 7900 | 7910 | 7900 | 403 |
| 506 | 20240213 | 103300 | 997857010 | 7900 | 7910 | 7910 | 7890 | 4452 |
| 507 | 20240213 | 103200 | 962720710 | 7900 | 7920 | 7920 | 7900 | 76 |
| 508 | 20240213 | 103100 | 962119510 | 7920 | 7900 | 7920 | 7900 | 116 |
| 509 | 20240213 | 103000 | 961203060 | 7890 | 7900 | 7920 | 7890 | 4706 |
| 510 | 20240213 | 102900 | 924028240 | 7900 | 7890 | 7900 | 7890 | 241 |
| 511 | 20240213 | 102800 | 922126560 | 7900 | 7890 | 7900 | 7890 | 389 |
| 512 | 20240213 | 102700 | 919053470 | 7900 | 7900 | 7910 | 7900 | 1627 |
| 513 | 20240213 | 102600 | 906199890 | 7920 | 7910 | 7920 | 7900 | 557 |
| 514 | 20240213 | 102500 | 901793570 | 7910 | 7930 | 7930 | 7910 | 2347 |
| 515 | 20240213 | 102400 | 883208030 | 7920 | 7920 | 7920 | 7920 | 2111 |
| 516 | 20240213 | 102300 | 866488910 | 7910 | 7900 | 7920 | 7900 | 37 |
| 517 | 20240213 | 102200 | 866196540 | 7900 | 7910 | 7920 | 7900 | 353 |
| 518 | 20240213 | 102100 | 863404500 | 7910 | 7920 | 7920 | 7910 | 83 |
| 519 | 20240213 | 102000 | 862747210 | 7910 | 7910 | 7910 | 7900 | 490 |
| 520 | 20240213 | 101900 | 858871480 | 7910 | 7900 | 7910 | 7900 | 46 |
| 521 | 20240213 | 101800 | 858507880 | 7910 | 7910 | 7910 | 7900 | 286 |
| 522 | 20240213 | 101700 | 856246060 | 7900 | 7900 | 7910 | 7900 | 590 |
| 523 | 20240213 | 101600 | 851584920 | 7900 | 7900 | 7910 | 7900 | 114 |
| 524 | 20240213 | 101500 | 850683230 | 7900 | 7910 | 7910 | 7900 | 70 |
| 525 | 20240213 | 101400 | 850129590 | 7900 | 7890 | 7900 | 7890 | 574 |
| 526 | 20240213 | 101300 | 845595060 | 7900 | 7910 | 7910 | 7900 | 3418 |
| 527 | 20240213 | 101200 | 818592170 | 7900 | 7910 | 7910 | 7900 | 416 |
| 528 | 20240213 | 101100 | 815304990 | 7900 | 7900 | 7910 | 7900 | 1685 |
| 529 | 20240213 | 101000 | 801992340 | 7910 | 7910 | 7910 | 7900 | 436 |
| 530 | 20240213 | 100900 | 798543610 | 7900 | 7910 | 7910 | 7900 | 289 |
| 531 | 20240213 | 100800 | 796259300 | 7910 | 7900 | 7910 | 7900 | 677 |
| 532 | 20240213 | 100700 | 790906110 | 7900 | 7910 | 7910 | 7900 | 405 |
| 533 | 20240213 | 100600 | 787702860 | 7900 | 7910 | 7910 | 7900 | 131 |
| 534 | 20240213 | 100500 | 786666720 | 7900 | 7900 | 7900 | 7900 | 37 |
| 535 | 20240213 | 100400 | 786374420 | 7900 | 7900 | 7910 | 7900 | 65 |
| 536 | 20240213 | 100300 | 785860600 | 7900 | 7900 | 7910 | 7900 | 132 |
| 537 | 20240213 | 100200 | 784816820 | 7900 | 7900 | 7910 | 7900 | 7 |
| 538 | 20240213 | 100100 | 784761510 | 7900 | 7900 | 7910 | 7900 | 528 |
| 539 | 20240213 | 100000 | 780585310 | 7900 | 7900 | 7910 | 7900 | 611 |
| 540 | 20240213 | 095900 | 775758400 | 7900 | 7900 | 7900 | 7900 | 84 |
| 541 | 20240213 | 095800 | 775094800 | 7900 | 7900 | 7900 | 7900 | 217 |
| 542 | 20240213 | 095700 | 773380500 | 7900 | 7900 | 7900 | 7900 | 194 |
| 543 | 20240213 | 095600 | 771847900 | 7890 | 7910 | 7910 | 7890 | 386 |
| 544 | 20240213 | 095500 | 768802240 | 7890 | 7900 | 7910 | 7890 | 893 |
| 545 | 20240213 | 095400 | 761746950 | 7900 | 7900 | 7910 | 7900 | 233 |
| 546 | 20240213 | 095300 | 759905020 | 7900 | 7900 | 7910 | 7900 | 1513 |
| 547 | 20240213 | 095200 | 747952310 | 7900 | 7900 | 7910 | 7900 | 285 |
| 548 | 20240213 | 095100 | 745700800 | 7900 | 7910 | 7910 | 7900 | 801 |
| 549 | 20240213 | 095000 | 739365180 | 7910 | 7910 | 7920 | 7910 | 305 |
| 550 | 20240213 | 094900 | 736951630 | 7900 | 7910 | 7910 | 7900 | 513 |
| 551 | 20240213 | 094800 | 732893820 | 7900 | 7900 | 7910 | 7900 | 2731 |
| 552 | 20240213 | 094700 | 711318810 | 7900 | 7910 | 7910 | 7900 | 501 |
| 553 | 20240213 | 094600 | 707358230 | 7910 | 7900 | 7910 | 7900 | 1644 |
| 554 | 20240213 | 094500 | 694357210 | 7910 | 7900 | 7910 | 7900 | 151 |
| 555 | 20240213 | 094400 | 693164270 | 7910 | 7910 | 7920 | 7910 | 389 |
| 556 | 20240213 | 094300 | 690086860 | 7910 | 7920 | 7930 | 7900 | 398 |
| 557 | 20240213 | 094200 | 686934710 | 7920 | 7920 | 7930 | 7910 | 1045 |
| 558 | 20240213 | 094100 | 678658510 | 7910 | 7910 | 7910 | 7910 | 575 |
| 559 | 20240213 | 094000 | 674110260 | 7910 | 7910 | 7920 | 7910 | 172 |
| 560 | 20240213 | 093900 | 672748040 | 7910 | 7910 | 7930 | 7910 | 567 |
| 561 | 20240213 | 093800 | 668263050 | 7920 | 7930 | 7930 | 7920 | 497 |
| 562 | 20240213 | 093700 | 664325960 | 7920 | 7930 | 7930 | 7920 | 390 |
| 563 | 20240213 | 093600 | 661233280 | 7940 | 7930 | 7950 | 7930 | 1092 |
| 564 | 20240213 | 093500 | 652560280 | 7940 | 7930 | 7940 | 7930 | 642 |
| 565 | 20240213 | 093400 | 647468890 | 7930 | 7940 | 7940 | 7930 | 113 |
| 566 | 20240213 | 093300 | 646571720 | 7940 | 7910 | 7940 | 7890 | 2605 |
| 567 | 20240213 | 093200 | 625960570 | 7890 | 7900 | 7910 | 7890 | 1000 |
| 568 | 20240213 | 093100 | 618065720 | 7900 | 7900 | 7920 | 7900 | 1427 |
| 569 | 20240213 | 093000 | 606778200 | 7910 | 7900 | 7910 | 7890 | 463 |
| 570 | 20240213 | 092900 | 603120320 | 7900 | 7890 | 7900 | 7880 | 2365 |
| 571 | 20240213 | 092800 | 584459920 | 7890 | 7890 | 7910 | 7890 | 1208 |
| 572 | 20240213 | 092700 | 574925780 | 7890 | 7900 | 7900 | 7890 | 3293 |
| 573 | 20240213 | 092600 | 548917930 | 7890 | 7910 | 7920 | 7890 | 3050 |
| 574 | 20240213 | 092500 | 524818880 | 7920 | 7930 | 7930 | 7910 | 6770 |
| 575 | 20240213 | 092400 | 471196970 | 7930 | 7930 | 7930 | 7930 | 1208 |
| 576 | 20240213 | 092300 | 461617530 | 7940 | 7930 | 7940 | 7930 | 1015 |
| 577 | 20240213 | 092200 | 453558500 | 7930 | 7930 | 7940 | 7930 | 967 |
| 578 | 20240213 | 092100 | 445884790 | 7940 | 7930 | 7940 | 7930 | 603 |
| 579 | 20240213 | 092000 | 441101010 | 7940 | 7920 | 7950 | 7920 | 1120 |
| 580 | 20240213 | 091900 | 432221670 | 7920 | 7940 | 7940 | 7920 | 3651 |
| 581 | 20240213 | 091800 | 403269040 | 7940 | 7930 | 7950 | 7930 | 750 |
| 582 | 20240213 | 091700 | 397317610 | 7940 | 7930 | 7940 | 7920 | 3938 |
| 583 | 20240213 | 091600 | 366067280 | 7930 | 7930 | 7950 | 7930 | 1777 |
| 584 | 20240213 | 091500 | 351975370 | 7930 | 7940 | 7950 | 7930 | 6936 |
| 585 | 20240213 | 091400 | 296926580 | 7930 | 7950 | 7950 | 7930 | 940 |
| 586 | 20240213 | 091300 | 289467470 | 7940 | 7950 | 7950 | 7940 | 1591 |
| 587 | 20240213 | 091200 | 276831440 | 7940 | 7980 | 7980 | 7940 | 1306 |
| 588 | 20240213 | 091100 | 266454580 | 7970 | 7940 | 7970 | 7930 | 9042 |
| 589 | 20240213 | 091000 | 194484900 | 7950 | 7940 | 7950 | 7930 | 1242 |
| 590 | 20240213 | 090900 | 184623940 | 7930 | 7960 | 7960 | 7930 | 2110 |
| 591 | 20240213 | 090800 | 167883360 | 7950 | 7950 | 7960 | 7930 | 1039 |
| 592 | 20240213 | 090700 | 159634250 | 7950 | 7940 | 7980 | 7930 | 5949 |
| 593 | 20240213 | 090600 | 112308080 | 7940 | 7940 | 7940 | 7940 | 440 |
| 594 | 20240213 | 090500 | 108814480 | 7940 | 7980 | 7980 | 7930 | 4176 |
| 595 | 20240213 | 090400 | 75628910 | 7940 | 7970 | 7980 | 7940 | 816 |
| 596 | 20240213 | 090300 | 69129660 | 7960 | 7950 | 7980 | 7950 | 1080 |
| 597 | 20240213 | 090200 | 60534390 | 7950 | 7940 | 7960 | 7930 | 894 |
| 598 | 20240213 | 090100 | 53428130 | 7940 | 7980 | 7980 | 7920 | 3529 |
| 599 | 20240213 | 090000 | 25407630 | 7980 | 7920 | 7980 | 7920 | 3061 |