30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 14100 |
| 3 | 20240222 | 185900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240222 | 185800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240222 | 185700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240222 | 185600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240222 | 185500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240222 | 185400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240222 | 185300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240222 | 185200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240222 | 185100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240222 | 185000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240222 | 184900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240222 | 184800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240222 | 184700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240222 | 184600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240222 | 184500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240222 | 184400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240222 | 184300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240222 | 184200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240222 | 184100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240222 | 184000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240222 | 183900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240222 | 183800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240222 | 183700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240222 | 183600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240222 | 183500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240222 | 183400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240222 | 183300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240222 | 183200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240222 | 183100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240222 | 183000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 14100 |
| 33 | 20240222 | 182900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240222 | 182800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240222 | 182700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240222 | 182600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240222 | 182500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240222 | 182400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240222 | 182300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240222 | 182200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240222 | 182100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240222 | 182000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240222 | 181900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240222 | 181800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240222 | 181700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240222 | 181600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240222 | 181500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240222 | 181400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240222 | 181300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240222 | 181200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240222 | 181100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240222 | 181000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240222 | 180900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240222 | 180800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240222 | 180700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240222 | 180600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240222 | 180500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240222 | 180400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240222 | 180300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240222 | 180200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240222 | 180100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240222 | 180000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 14100 |
| 63 | 20240222 | 175900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240222 | 175800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240222 | 175700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240222 | 175600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240222 | 175500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240222 | 175400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240222 | 175300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240222 | 175200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240222 | 175100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240222 | 175000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240222 | 174900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240222 | 174800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240222 | 174700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240222 | 174600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240222 | 174500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240222 | 174400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240222 | 174300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240222 | 174200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240222 | 174100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240222 | 174000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240222 | 173900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240222 | 173800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240222 | 173700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240222 | 173600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240222 | 173500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240222 | 173400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240222 | 173300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240222 | 173200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240222 | 173100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240222 | 173000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 14100 |
| 93 | 20240222 | 172900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240222 | 172800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240222 | 172700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240222 | 172600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240222 | 172500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240222 | 172400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240222 | 172300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240222 | 172200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240222 | 172100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240222 | 172000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240222 | 171900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240222 | 171800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240222 | 171700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240222 | 171600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240222 | 171500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240222 | 171400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240222 | 171300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240222 | 171200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240222 | 171100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240222 | 171000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240222 | 170900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240222 | 170800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240222 | 170700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240222 | 170600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240222 | 170500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240222 | 170400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240222 | 170300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240222 | 170200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240222 | 170100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240222 | 170000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 14100 |
| 123 | 20240222 | 165900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240222 | 165800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240222 | 165700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240222 | 165600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240222 | 165500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240222 | 165400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240222 | 165300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240222 | 165200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240222 | 165100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240222 | 165000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240222 | 164900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240222 | 164800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240222 | 164700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240222 | 164600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240222 | 164500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240222 | 164400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240222 | 164300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240222 | 164200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240222 | 164100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240222 | 164000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240222 | 163900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240222 | 163800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240222 | 163700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240222 | 163600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240222 | 163500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240222 | 163400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240222 | 163300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240222 | 163200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240222 | 163100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240222 | 163000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 14100 |
| 153 | 20240222 | 162900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240222 | 162800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240222 | 162700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240222 | 162600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240222 | 162500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240222 | 162400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240222 | 162300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240222 | 162200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240222 | 162100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240222 | 162000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240222 | 161900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240222 | 161800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240222 | 161700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240222 | 161600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240222 | 161500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240222 | 161400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240222 | 161300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240222 | 161200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240222 | 161100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240222 | 161000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240222 | 160900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240222 | 160800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240222 | 160700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240222 | 160600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240222 | 160500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240222 | 160400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240222 | 160300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240222 | 160200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240222 | 160100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240222 | 160000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 14100 |
| 183 | 20240222 | 155900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240222 | 155800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240222 | 155700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240222 | 155600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240222 | 155500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240222 | 155400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240222 | 155300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240222 | 155200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240222 | 155100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240222 | 155000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240222 | 154900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240222 | 154800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240222 | 154700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240222 | 154600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240222 | 154500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240222 | 154400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240222 | 154300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240222 | 154200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240222 | 154100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240222 | 154000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240222 | 153900 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240222 | 153800 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240222 | 153700 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240222 | 153600 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240222 | 153500 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240222 | 153400 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240222 | 153300 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240222 | 153200 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240222 | 153100 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240222 | 153000 | 2042438690 | 7550 | 7550 | 7550 | 7550 | 28200 |
| 213 | 20240222 | 152900 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240222 | 152800 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240222 | 152700 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240222 | 152600 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240222 | 152500 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240222 | 152400 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240222 | 152300 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240222 | 152200 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240222 | 152100 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240222 | 152000 | 1935983690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240222 | 151900 | 1935983690 | 7550 | 7550 | 7560 | 7550 | 601 |
| 224 | 20240222 | 151800 | 1931444260 | 7560 | 7550 | 7560 | 7550 | 184 |
| 225 | 20240222 | 151700 | 1930054630 | 7560 | 7570 | 7570 | 7560 | 412 |
| 226 | 20240222 | 151600 | 1926939380 | 7560 | 7560 | 7570 | 7560 | 64 |
| 227 | 20240222 | 151500 | 1926455350 | 7570 | 7550 | 7570 | 7550 | 1197 |
| 228 | 20240222 | 151400 | 1917401700 | 7560 | 7560 | 7570 | 7550 | 1371 |
| 229 | 20240222 | 151300 | 1907043540 | 7570 | 7560 | 7570 | 7550 | 461 |
| 230 | 20240222 | 151200 | 1903558840 | 7560 | 7560 | 7560 | 7550 | 1591 |
| 231 | 20240222 | 151100 | 1891542890 | 7560 | 7560 | 7560 | 7550 | 71 |
| 232 | 20240222 | 151000 | 1891006390 | 7560 | 7560 | 7560 | 7550 | 3597 |
| 233 | 20240222 | 150900 | 1863843770 | 7560 | 7560 | 7560 | 7550 | 313 |
| 234 | 20240222 | 150800 | 1861477720 | 7560 | 7560 | 7560 | 7550 | 434 |
| 235 | 20240222 | 150700 | 1858197680 | 7550 | 7550 | 7560 | 7550 | 280 |
| 236 | 20240222 | 150600 | 1856083230 | 7560 | 7560 | 7560 | 7550 | 248 |
| 237 | 20240222 | 150500 | 1854208860 | 7560 | 7560 | 7560 | 7550 | 101 |
| 238 | 20240222 | 150400 | 1853445630 | 7560 | 7550 | 7560 | 7550 | 297 |
| 239 | 20240222 | 150300 | 1851200590 | 7550 | 7550 | 7560 | 7550 | 127 |
| 240 | 20240222 | 150200 | 1850241180 | 7560 | 7550 | 7560 | 7550 | 908 |
| 241 | 20240222 | 150100 | 1843377960 | 7550 | 7560 | 7560 | 7550 | 62 |
| 242 | 20240222 | 150000 | 1842909640 | 7550 | 7560 | 7560 | 7550 | 106 |
| 243 | 20240222 | 145900 | 1842108590 | 7550 | 7550 | 7560 | 7550 | 143 |
| 244 | 20240222 | 145800 | 1841028160 | 7560 | 7550 | 7560 | 7550 | 74 |
| 245 | 20240222 | 145700 | 1840469080 | 7560 | 7550 | 7560 | 7550 | 251 |
| 246 | 20240222 | 145600 | 1838571820 | 7550 | 7550 | 7560 | 7550 | 77 |
| 247 | 20240222 | 145500 | 1837990330 | 7550 | 7550 | 7560 | 7550 | 150 |
| 248 | 20240222 | 145400 | 1836856920 | 7550 | 7550 | 7560 | 7550 | 57 |
| 249 | 20240222 | 145300 | 1836426370 | 7560 | 7550 | 7570 | 7550 | 1691 |
| 250 | 20240222 | 145200 | 1823646800 | 7550 | 7560 | 7560 | 7550 | 54 |
| 251 | 20240222 | 145100 | 1823238910 | 7550 | 7550 | 7560 | 7550 | 104 |
| 252 | 20240222 | 145000 | 1822452940 | 7550 | 7550 | 7560 | 7550 | 794 |
| 253 | 20240222 | 144900 | 1816457860 | 7560 | 7550 | 7560 | 7550 | 631 |
| 254 | 20240222 | 144800 | 1811693330 | 7550 | 7550 | 7560 | 7550 | 148 |
| 255 | 20240222 | 144700 | 1810575790 | 7550 | 7550 | 7560 | 7550 | 52 |
| 256 | 20240222 | 144600 | 1810183040 | 7560 | 7550 | 7560 | 7550 | 192 |
| 257 | 20240222 | 144500 | 1808731900 | 7560 | 7550 | 7560 | 7550 | 581 |
| 258 | 20240222 | 144400 | 1804340190 | 7550 | 7560 | 7560 | 7550 | 380 |
| 259 | 20240222 | 144300 | 1801468950 | 7550 | 7550 | 7560 | 7550 | 349 |
| 260 | 20240222 | 144200 | 1798830890 | 7550 | 7560 | 7560 | 7550 | 289 |
| 261 | 20240222 | 144100 | 1796648730 | 7560 | 7550 | 7560 | 7550 | 117 |
| 262 | 20240222 | 144000 | 1795765150 | 7560 | 7560 | 7560 | 7550 | 66 |
| 263 | 20240222 | 143900 | 1795266680 | 7550 | 7560 | 7560 | 7550 | 49 |
| 264 | 20240222 | 143800 | 1794896470 | 7550 | 7550 | 7560 | 7550 | 191 |
| 265 | 20240222 | 143700 | 1793452760 | 7560 | 7550 | 7560 | 7550 | 51 |
| 266 | 20240222 | 143600 | 1793067480 | 7560 | 7560 | 7560 | 7550 | 2926 |
| 267 | 20240222 | 143500 | 1770975120 | 7560 | 7560 | 7560 | 7550 | 2975 |
| 268 | 20240222 | 143400 | 1748511940 | 7560 | 7550 | 7560 | 7550 | 241 |
| 269 | 20240222 | 143300 | 1746690180 | 7560 | 7550 | 7560 | 7550 | 2105 |
| 270 | 20240222 | 143200 | 1730796610 | 7560 | 7550 | 7560 | 7550 | 914 |
| 271 | 20240222 | 143100 | 1723895270 | 7550 | 7570 | 7570 | 7550 | 181 |
| 272 | 20240222 | 143000 | 1722527000 | 7560 | 7560 | 7560 | 7560 | 73 |
| 273 | 20240222 | 142900 | 1721975120 | 7560 | 7570 | 7570 | 7560 | 1442 |
| 274 | 20240222 | 142800 | 1711070380 | 7560 | 7570 | 7570 | 7560 | 150 |
| 275 | 20240222 | 142700 | 1709935000 | 7570 | 7560 | 7570 | 7560 | 556 |
| 276 | 20240222 | 142600 | 1705729700 | 7570 | 7570 | 7580 | 7560 | 617 |
| 277 | 20240222 | 142500 | 1701061180 | 7580 | 7570 | 7580 | 7550 | 133 |
| 278 | 20240222 | 142400 | 1700055590 | 7570 | 7570 | 7580 | 7550 | 18 |
| 279 | 20240222 | 142300 | 1699919550 | 7580 | 7580 | 7580 | 7550 | 276 |
| 280 | 20240222 | 142200 | 1697832510 | 7580 | 7580 | 7580 | 7560 | 55 |
| 281 | 20240222 | 142100 | 1697416590 | 7570 | 7580 | 7580 | 7550 | 1391 |
| 282 | 20240222 | 142000 | 1686891840 | 7580 | 7580 | 7580 | 7550 | 177 |
| 283 | 20240222 | 141900 | 1685552500 | 7550 | 7570 | 7570 | 7550 | 106 |
| 284 | 20240222 | 141800 | 1684750320 | 7560 | 7560 | 7560 | 7550 | 690 |
| 285 | 20240222 | 141700 | 1679540700 | 7560 | 7560 | 7560 | 7550 | 157 |
| 286 | 20240222 | 141600 | 1678353880 | 7560 | 7560 | 7560 | 7560 | 39 |
| 287 | 20240222 | 141500 | 1678059040 | 7560 | 7560 | 7560 | 7560 | 11 |
| 288 | 20240222 | 141400 | 1677975880 | 7550 | 7550 | 7550 | 7550 | 10 |
| 289 | 20240222 | 141300 | 1677900380 | 7560 | 7560 | 7560 | 7550 | 274 |
| 290 | 20240222 | 141200 | 1675829050 | 7560 | 7560 | 7560 | 7560 | 5443 |
| 291 | 20240222 | 141100 | 1634679970 | 7560 | 7560 | 7560 | 7560 | 35 |
| 292 | 20240222 | 141000 | 1634415370 | 7570 | 7560 | 7570 | 7560 | 1710 |
| 293 | 20240222 | 140900 | 1621470780 | 7560 | 7560 | 7570 | 7560 | 476 |
| 294 | 20240222 | 140800 | 1617871820 | 7560 | 7560 | 7560 | 7560 | 11 |
| 295 | 20240222 | 140700 | 1617788660 | 7560 | 7570 | 7570 | 7560 | 45 |
| 296 | 20240222 | 140600 | 1617448360 | 7550 | 7560 | 7570 | 7550 | 198 |
| 297 | 20240222 | 140500 | 1615949890 | 7560 | 7560 | 7570 | 7550 | 725 |
| 298 | 20240222 | 140400 | 1610467420 | 7560 | 7550 | 7560 | 7550 | 19 |
| 299 | 20240222 | 140300 | 1610323910 | 7550 | 7550 | 7550 | 7550 | 1810 |
| 300 | 20240222 | 140200 | 1596658410 | 7550 | 7560 | 7560 | 7550 | 341 |
| 301 | 20240222 | 140100 | 1594080550 | 7560 | 7570 | 7570 | 7560 | 28 |
| 302 | 20240222 | 140000 | 1593868710 | 7560 | 7560 | 7560 | 7560 | 526 |
| 303 | 20240222 | 135900 | 1589892150 | 7570 | 7560 | 7570 | 7560 | 17 |
| 304 | 20240222 | 135800 | 1589763570 | 7570 | 7560 | 7570 | 7560 | 12 |
| 305 | 20240222 | 135700 | 1589672830 | 7570 | 7560 | 7570 | 7560 | 1011 |
| 306 | 20240222 | 135600 | 1582019660 | 7560 | 7570 | 7570 | 7550 | 182 |
| 307 | 20240222 | 135500 | 1580643370 | 7570 | 7570 | 7570 | 7550 | 434 |
| 308 | 20240222 | 135400 | 1577358290 | 7570 | 7570 | 7570 | 7550 | 411 |
| 309 | 20240222 | 135300 | 1574247240 | 7550 | 7550 | 7550 | 7540 | 717 |
| 310 | 20240222 | 135200 | 1568833990 | 7550 | 7550 | 7570 | 7550 | 663 |
| 311 | 20240222 | 135100 | 1563822960 | 7550 | 7550 | 7550 | 7550 | 2829 |
| 312 | 20240222 | 135000 | 1542464010 | 7550 | 7560 | 7560 | 7550 | 3012 |
| 313 | 20240222 | 134900 | 1519723400 | 7560 | 7550 | 7570 | 7550 | 1518 |
| 314 | 20240222 | 134800 | 1508254030 | 7570 | 7550 | 7570 | 7550 | 236 |
| 315 | 20240222 | 134700 | 1506469550 | 7550 | 7560 | 7560 | 7550 | 55 |
| 316 | 20240222 | 134600 | 1506054200 | 7560 | 7550 | 7560 | 7550 | 118 |
| 317 | 20240222 | 134500 | 1505162780 | 7550 | 7560 | 7560 | 7550 | 300 |
| 318 | 20240222 | 134400 | 1502894880 | 7560 | 7570 | 7570 | 7560 | 13 |
| 319 | 20240222 | 134300 | 1502796590 | 7560 | 7560 | 7560 | 7550 | 1316 |
| 320 | 20240222 | 134200 | 1492857280 | 7550 | 7560 | 7560 | 7550 | 29 |
| 321 | 20240222 | 134100 | 1492638150 | 7560 | 7560 | 7560 | 7550 | 170 |
| 322 | 20240222 | 134000 | 1491353060 | 7560 | 7550 | 7560 | 7550 | 1416 |
| 323 | 20240222 | 133900 | 1480659870 | 7560 | 7560 | 7560 | 7550 | 657 |
| 324 | 20240222 | 133800 | 1475693060 | 7560 | 7560 | 7560 | 7550 | 63 |
| 325 | 20240222 | 133700 | 1475216890 | 7560 | 7550 | 7560 | 7550 | 1107 |
| 326 | 20240222 | 133600 | 1466857610 | 7550 | 7560 | 7560 | 7550 | 36 |
| 327 | 20240222 | 133500 | 1466585800 | 7550 | 7560 | 7560 | 7550 | 499 |
| 328 | 20240222 | 133400 | 1462814310 | 7560 | 7560 | 7560 | 7560 | 69 |
| 329 | 20240222 | 133300 | 1462292670 | 7560 | 7570 | 7570 | 7560 | 301 |
| 330 | 20240222 | 133200 | 1460014110 | 7560 | 7560 | 7560 | 7560 | 315 |
| 331 | 20240222 | 133100 | 1457632710 | 7560 | 7570 | 7570 | 7560 | 402 |
| 332 | 20240222 | 133000 | 1454591590 | 7560 | 7560 | 7560 | 7560 | 0 |
| 333 | 20240222 | 132900 | 1454591590 | 7560 | 7570 | 7570 | 7560 | 173 |
| 334 | 20240222 | 132800 | 1453283680 | 7570 | 7570 | 7570 | 7570 | 12 |
| 335 | 20240222 | 132700 | 1453192840 | 7570 | 7560 | 7570 | 7560 | 329 |
| 336 | 20240222 | 132600 | 1450703100 | 7560 | 7560 | 7570 | 7560 | 2249 |
| 337 | 20240222 | 132500 | 1433696740 | 7570 | 7560 | 7570 | 7560 | 2078 |
| 338 | 20240222 | 132400 | 1417986870 | 7560 | 7570 | 7570 | 7560 | 414 |
| 339 | 20240222 | 132300 | 1414856540 | 7570 | 7560 | 7570 | 7560 | 2 |
| 340 | 20240222 | 132200 | 1414841410 | 7570 | 7570 | 7570 | 7570 | 18 |
| 341 | 20240222 | 132100 | 1414705150 | 7570 | 7560 | 7570 | 7560 | 28 |
| 342 | 20240222 | 132000 | 1414493440 | 7560 | 7570 | 7570 | 7560 | 137 |
| 343 | 20240222 | 131900 | 1413457690 | 7570 | 7570 | 7570 | 7570 | 7 |
| 344 | 20240222 | 131800 | 1413404700 | 7570 | 7570 | 7570 | 7570 | 1 |
| 345 | 20240222 | 131700 | 1413397130 | 7560 | 7560 | 7560 | 7560 | 340 |
| 346 | 20240222 | 131600 | 1410826730 | 7560 | 7560 | 7570 | 7560 | 188 |
| 347 | 20240222 | 131500 | 1409405410 | 7570 | 7570 | 7570 | 7560 | 114 |
| 348 | 20240222 | 131400 | 1408542520 | 7570 | 7560 | 7570 | 7560 | 203 |
| 349 | 20240222 | 131300 | 1407007830 | 7570 | 7570 | 7570 | 7570 | 25 |
| 350 | 20240222 | 131200 | 1406818580 | 7570 | 7570 | 7570 | 7570 | 4 |
| 351 | 20240222 | 131100 | 1406788300 | 7570 | 7570 | 7570 | 7570 | 64 |
| 352 | 20240222 | 131000 | 1406303820 | 7570 | 7570 | 7570 | 7560 | 1706 |
| 353 | 20240222 | 130900 | 1393405890 | 7570 | 7570 | 7570 | 7560 | 57 |
| 354 | 20240222 | 130800 | 1392974510 | 7560 | 7560 | 7560 | 7550 | 224 |
| 355 | 20240222 | 130700 | 1391281320 | 7560 | 7560 | 7560 | 7560 | 1242 |
| 356 | 20240222 | 130600 | 1381891800 | 7560 | 7560 | 7560 | 7550 | 129 |
| 357 | 20240222 | 130500 | 1380917560 | 7560 | 7560 | 7570 | 7560 | 1098 |
| 358 | 20240222 | 130400 | 1372616670 | 7560 | 7560 | 7560 | 7560 | 1002 |
| 359 | 20240222 | 130300 | 1365041550 | 7560 | 7570 | 7570 | 7560 | 32 |
| 360 | 20240222 | 130200 | 1364799590 | 7560 | 7570 | 7570 | 7560 | 603 |
| 361 | 20240222 | 130100 | 1360240840 | 7570 | 7560 | 7570 | 7560 | 557 |
| 362 | 20240222 | 130000 | 1356029350 | 7570 | 7570 | 7570 | 7570 | 145 |
| 363 | 20240222 | 125900 | 1354931700 | 7570 | 7570 | 7570 | 7570 | 0 |
| 364 | 20240222 | 125800 | 1354931700 | 7570 | 7560 | 7570 | 7560 | 1052 |
| 365 | 20240222 | 125700 | 1346978350 | 7560 | 7560 | 7560 | 7560 | 100 |
| 366 | 20240222 | 125600 | 1346222350 | 7560 | 7560 | 7560 | 7560 | 1 |
| 367 | 20240222 | 125500 | 1346214790 | 7560 | 7560 | 7560 | 7560 | 1 |
| 368 | 20240222 | 125400 | 1346207230 | 7570 | 7570 | 7570 | 7570 | 1 |
| 369 | 20240222 | 125300 | 1346199660 | 7570 | 7570 | 7570 | 7560 | 1166 |
| 370 | 20240222 | 125200 | 1337378440 | 7560 | 7560 | 7560 | 7560 | 100 |
| 371 | 20240222 | 125100 | 1336622440 | 7570 | 7560 | 7570 | 7560 | 260 |
| 372 | 20240222 | 125000 | 1334656620 | 7560 | 7570 | 7570 | 7560 | 125 |
| 373 | 20240222 | 124900 | 1333710620 | 7570 | 7570 | 7570 | 7570 | 2 |
| 374 | 20240222 | 124800 | 1333695480 | 7570 | 7570 | 7570 | 7570 | 443 |
| 375 | 20240222 | 124700 | 1330341970 | 7570 | 7570 | 7570 | 7570 | 61 |
| 376 | 20240222 | 124600 | 1329880200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 377 | 20240222 | 124500 | 1329880200 | 7570 | 7570 | 7570 | 7570 | 10 |
| 378 | 20240222 | 124400 | 1329804500 | 7570 | 7570 | 7570 | 7570 | 1 |
| 379 | 20240222 | 124300 | 1329796930 | 7560 | 7560 | 7560 | 7560 | 226 |
| 380 | 20240222 | 124200 | 1328088370 | 7560 | 7570 | 7570 | 7560 | 727 |
| 381 | 20240222 | 124100 | 1322585180 | 7560 | 7560 | 7560 | 7560 | 143 |
| 382 | 20240222 | 124000 | 1321504100 | 7560 | 7560 | 7560 | 7560 | 200 |
| 383 | 20240222 | 123900 | 1319992100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 384 | 20240222 | 123800 | 1319992100 | 7560 | 7570 | 7570 | 7560 | 850 |
| 385 | 20240222 | 123700 | 1313559500 | 7570 | 7560 | 7570 | 7560 | 51 |
| 386 | 20240222 | 123600 | 1313173840 | 7560 | 7570 | 7570 | 7560 | 210 |
| 387 | 20240222 | 123500 | 1311586230 | 7560 | 7560 | 7560 | 7560 | 12 |
| 388 | 20240222 | 123400 | 1311495510 | 7560 | 7570 | 7570 | 7560 | 482 |
| 389 | 20240222 | 123300 | 1307851550 | 7560 | 7560 | 7560 | 7560 | 654 |
| 390 | 20240222 | 123200 | 1302907310 | 7550 | 7550 | 7550 | 7550 | 1 |
| 391 | 20240222 | 123100 | 1302899760 | 7560 | 7550 | 7560 | 7550 | 72 |
| 392 | 20240222 | 123000 | 1302356130 | 7550 | 7550 | 7550 | 7550 | 450 |
| 393 | 20240222 | 122900 | 1298958630 | 7560 | 7560 | 7560 | 7560 | 549 |
| 394 | 20240222 | 122800 | 1294808190 | 7560 | 7560 | 7560 | 7550 | 1035 |
| 395 | 20240222 | 122700 | 1286991140 | 7560 | 7550 | 7560 | 7550 | 23 |
| 396 | 20240222 | 122600 | 1286817270 | 7560 | 7560 | 7560 | 7560 | 52 |
| 397 | 20240222 | 122500 | 1286424150 | 7560 | 7560 | 7560 | 7550 | 3324 |
| 398 | 20240222 | 122400 | 1261299760 | 7550 | 7560 | 7560 | 7550 | 688 |
| 399 | 20240222 | 122300 | 1256103480 | 7560 | 7570 | 7570 | 7560 | 133 |
| 400 | 20240222 | 122200 | 1255096680 | 7570 | 7560 | 7570 | 7560 | 241 |
| 401 | 20240222 | 122100 | 1253274110 | 7570 | 7570 | 7570 | 7570 | 1 |
| 402 | 20240222 | 122000 | 1253266540 | 7560 | 7560 | 7560 | 7560 | 487 |
| 403 | 20240222 | 121900 | 1249584820 | 7560 | 7560 | 7560 | 7560 | 20 |
| 404 | 20240222 | 121800 | 1249433620 | 7550 | 7560 | 7560 | 7550 | 240 |
| 405 | 20240222 | 121700 | 1247620370 | 7560 | 7560 | 7560 | 7560 | 238 |
| 406 | 20240222 | 121600 | 1245821090 | 7560 | 7560 | 7560 | 7560 | 50 |
| 407 | 20240222 | 121500 | 1245443090 | 7560 | 7560 | 7560 | 7560 | 60 |
| 408 | 20240222 | 121400 | 1244989490 | 7560 | 7560 | 7560 | 7560 | 530 |
| 409 | 20240222 | 121300 | 1240982690 | 7560 | 7560 | 7560 | 7550 | 480 |
| 410 | 20240222 | 121200 | 1237357410 | 7560 | 7570 | 7570 | 7560 | 2654 |
| 411 | 20240222 | 121100 | 1217292970 | 7560 | 7570 | 7570 | 7560 | 361 |
| 412 | 20240222 | 121000 | 1214563450 | 7570 | 7570 | 7570 | 7560 | 126 |
| 413 | 20240222 | 120900 | 1213609880 | 7570 | 7570 | 7570 | 7570 | 16 |
| 414 | 20240222 | 120800 | 1213488760 | 7570 | 7570 | 7570 | 7570 | 347 |
| 415 | 20240222 | 120700 | 1210861970 | 7570 | 7570 | 7570 | 7570 | 278 |
| 416 | 20240222 | 120600 | 1208757510 | 7570 | 7570 | 7570 | 7570 | 60 |
| 417 | 20240222 | 120500 | 1208303310 | 7560 | 7560 | 7560 | 7560 | 175 |
| 418 | 20240222 | 120400 | 1206980310 | 7560 | 7570 | 7570 | 7560 | 1015 |
| 419 | 20240222 | 120300 | 1199299360 | 7580 | 7580 | 7580 | 7580 | 120 |
| 420 | 20240222 | 120200 | 1198389760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 421 | 20240222 | 120100 | 1198389760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 422 | 20240222 | 120000 | 1198389760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 423 | 20240222 | 115900 | 1198389760 | 7560 | 7570 | 7570 | 7560 | 586 |
| 424 | 20240222 | 115800 | 1193953760 | 7570 | 7560 | 7570 | 7560 | 628 |
| 425 | 20240222 | 115700 | 1189200800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 426 | 20240222 | 115600 | 1189200800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 427 | 20240222 | 115500 | 1189200800 | 7560 | 7560 | 7570 | 7560 | 165 |
| 428 | 20240222 | 115400 | 1187953000 | 7560 | 7550 | 7560 | 7550 | 1814 |
| 429 | 20240222 | 115300 | 1174241360 | 7550 | 7560 | 7560 | 7550 | 634 |
| 430 | 20240222 | 115200 | 1169452540 | 7560 | 7560 | 7560 | 7560 | 29 |
| 431 | 20240222 | 115100 | 1169233300 | 7550 | 7560 | 7560 | 7550 | 48 |
| 432 | 20240222 | 115000 | 1168870800 | 7550 | 7550 | 7550 | 7550 | 25 |
| 433 | 20240222 | 114900 | 1168682050 | 7560 | 7560 | 7560 | 7550 | 141 |
| 434 | 20240222 | 114800 | 1167616890 | 7560 | 7560 | 7560 | 7560 | 501 |
| 435 | 20240222 | 114700 | 1163829330 | 7560 | 7560 | 7560 | 7560 | 408 |
| 436 | 20240222 | 114600 | 1160744850 | 7570 | 7570 | 7570 | 7560 | 740 |
| 437 | 20240222 | 114500 | 1155150130 | 7560 | 7570 | 7570 | 7560 | 56 |
| 438 | 20240222 | 114400 | 1154726460 | 7560 | 7570 | 7570 | 7560 | 148 |
| 439 | 20240222 | 114300 | 1153606200 | 7570 | 7570 | 7570 | 7570 | 313 |
| 440 | 20240222 | 114200 | 1151236790 | 7570 | 7570 | 7570 | 7570 | 1 |
| 441 | 20240222 | 114100 | 1151229220 | 7570 | 7570 | 7570 | 7560 | 66 |
| 442 | 20240222 | 114000 | 1150729850 | 7560 | 7570 | 7570 | 7560 | 295 |
| 443 | 20240222 | 113900 | 1148499250 | 7570 | 7560 | 7570 | 7560 | 296 |
| 444 | 20240222 | 113800 | 1146261130 | 7560 | 7560 | 7560 | 7560 | 2420 |
| 445 | 20240222 | 113700 | 1127965930 | 7570 | 7560 | 7570 | 7560 | 200 |
| 446 | 20240222 | 113600 | 1126453680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 447 | 20240222 | 113500 | 1126453680 | 7570 | 7570 | 7570 | 7570 | 15 |
| 448 | 20240222 | 113400 | 1126340130 | 7570 | 7560 | 7570 | 7560 | 717 |
| 449 | 20240222 | 113300 | 1120913150 | 7560 | 7570 | 7570 | 7560 | 493 |
| 450 | 20240222 | 113200 | 1117186030 | 7570 | 7570 | 7570 | 7560 | 200 |
| 451 | 20240222 | 113100 | 1115673750 | 7560 | 7570 | 7570 | 7560 | 6 |
| 452 | 20240222 | 113000 | 1115628340 | 7560 | 7560 | 7560 | 7560 | 0 |
| 453 | 20240222 | 112900 | 1115628340 | 7560 | 7570 | 7570 | 7560 | 731 |
| 454 | 20240222 | 112800 | 1110095300 | 7570 | 7570 | 7570 | 7570 | 397 |
| 455 | 20240222 | 112700 | 1107090010 | 7580 | 7570 | 7580 | 7570 | 108 |
| 456 | 20240222 | 112600 | 1106272180 | 7580 | 7580 | 7580 | 7570 | 13 |
| 457 | 20240222 | 112500 | 1106173710 | 7580 | 7570 | 7580 | 7570 | 140 |
| 458 | 20240222 | 112400 | 1105112590 | 7570 | 7580 | 7580 | 7570 | 1231 |
| 459 | 20240222 | 112300 | 1095788920 | 7570 | 7570 | 7570 | 7570 | 14 |
| 460 | 20240222 | 112200 | 1095682940 | 7580 | 7580 | 7580 | 7570 | 26 |
| 461 | 20240222 | 112100 | 1095485930 | 7580 | 7570 | 7580 | 7570 | 8 |
| 462 | 20240222 | 112000 | 1095425360 | 7580 | 7580 | 7580 | 7570 | 36 |
| 463 | 20240222 | 111900 | 1095152550 | 7580 | 7580 | 7580 | 7580 | 24 |
| 464 | 20240222 | 111800 | 1094970630 | 7580 | 7570 | 7590 | 7570 | 101 |
| 465 | 20240222 | 111700 | 1094205000 | 7580 | 7570 | 7580 | 7570 | 42 |
| 466 | 20240222 | 111600 | 1093886710 | 7570 | 7570 | 7570 | 7570 | 148 |
| 467 | 20240222 | 111500 | 1092766350 | 7570 | 7570 | 7570 | 7570 | 412 |
| 468 | 20240222 | 111400 | 1089647510 | 7570 | 7560 | 7570 | 7560 | 155 |
| 469 | 20240222 | 111300 | 1088474300 | 7560 | 7560 | 7570 | 7560 | 333 |
| 470 | 20240222 | 111200 | 1085956420 | 7570 | 7570 | 7580 | 7570 | 122 |
| 471 | 20240222 | 111100 | 1085032870 | 7570 | 7580 | 7580 | 7570 | 2830 |
| 472 | 20240222 | 111000 | 1063601790 | 7580 | 7580 | 7590 | 7580 | 341 |
| 473 | 20240222 | 110900 | 1061014510 | 7580 | 7580 | 7580 | 7580 | 14 |
| 474 | 20240222 | 110800 | 1060908390 | 7590 | 7580 | 7590 | 7580 | 46 |
| 475 | 20240222 | 110700 | 1060559320 | 7580 | 7580 | 7580 | 7580 | 556 |
| 476 | 20240222 | 110600 | 1056344840 | 7580 | 7570 | 7580 | 7570 | 431 |
| 477 | 20240222 | 110500 | 1053082130 | 7570 | 7570 | 7570 | 7570 | 761 |
| 478 | 20240222 | 110400 | 1047321360 | 7560 | 7570 | 7570 | 7560 | 29 |
| 479 | 20240222 | 110300 | 1047101970 | 7570 | 7560 | 7570 | 7560 | 294 |
| 480 | 20240222 | 110200 | 1044876480 | 7560 | 7560 | 7570 | 7560 | 351 |
| 481 | 20240222 | 110100 | 1042221940 | 7570 | 7570 | 7570 | 7560 | 21 |
| 482 | 20240222 | 110000 | 1042063040 | 7580 | 7590 | 7590 | 7570 | 2962 |
| 483 | 20240222 | 105900 | 1019623420 | 7590 | 7570 | 7590 | 7570 | 1098 |
| 484 | 20240222 | 105800 | 1011302350 | 7570 | 7580 | 7580 | 7570 | 93 |
| 485 | 20240222 | 105700 | 1010598330 | 7580 | 7570 | 7580 | 7570 | 16 |
| 486 | 20240222 | 105600 | 1010477120 | 7570 | 7580 | 7580 | 7570 | 339 |
| 487 | 20240222 | 105500 | 1007910870 | 7570 | 7570 | 7580 | 7570 | 16 |
| 488 | 20240222 | 105400 | 1007789740 | 7580 | 7570 | 7580 | 7560 | 1025 |
| 489 | 20240222 | 105300 | 1000029640 | 7570 | 7560 | 7570 | 7560 | 21 |
| 490 | 20240222 | 105200 | 999870810 | 7560 | 7560 | 7560 | 7550 | 339 |
| 491 | 20240222 | 105100 | 997308040 | 7550 | 7550 | 7560 | 7550 | 102 |
| 492 | 20240222 | 105000 | 996537740 | 7550 | 7560 | 7560 | 7550 | 457 |
| 493 | 20240222 | 104900 | 993082960 | 7550 | 7560 | 7560 | 7550 | 208 |
| 494 | 20240222 | 104800 | 991511550 | 7560 | 7560 | 7560 | 7550 | 45 |
| 495 | 20240222 | 104700 | 991171730 | 7560 | 7550 | 7560 | 7540 | 1012 |
| 496 | 20240222 | 104600 | 983534430 | 7560 | 7550 | 7570 | 7550 | 45 |
| 497 | 20240222 | 104500 | 983194290 | 7570 | 7560 | 7570 | 7550 | 1567 |
| 498 | 20240222 | 104400 | 971347870 | 7560 | 7550 | 7560 | 7540 | 1268 |
| 499 | 20240222 | 104300 | 961774520 | 7560 | 7560 | 7560 | 7540 | 637 |
| 500 | 20240222 | 104200 | 956967110 | 7560 | 7560 | 7560 | 7550 | 77 |
| 501 | 20240222 | 104100 | 956385060 | 7560 | 7540 | 7560 | 7530 | 2096 |
| 502 | 20240222 | 104000 | 940562650 | 7540 | 7550 | 7550 | 7540 | 7606 |
| 503 | 20240222 | 103900 | 883178070 | 7560 | 7580 | 7580 | 7560 | 6005 |
| 504 | 20240222 | 103800 | 837754690 | 7580 | 7590 | 7590 | 7580 | 3416 |
| 505 | 20240222 | 103700 | 811861150 | 7580 | 7590 | 7590 | 7580 | 592 |
| 506 | 20240222 | 103600 | 807371240 | 7580 | 7580 | 7590 | 7580 | 714 |
| 507 | 20240222 | 103500 | 801957520 | 7580 | 7590 | 7590 | 7580 | 215 |
| 508 | 20240222 | 103400 | 800327740 | 7590 | 7590 | 7590 | 7580 | 1119 |
| 509 | 20240222 | 103300 | 791834600 | 7580 | 7590 | 7590 | 7580 | 1181 |
| 510 | 20240222 | 103200 | 782875160 | 7590 | 7580 | 7590 | 7580 | 1149 |
| 511 | 20240222 | 103100 | 774154390 | 7590 | 7580 | 7590 | 7580 | 38 |
| 512 | 20240222 | 103000 | 773866330 | 7590 | 7580 | 7590 | 7560 | 380 |
| 513 | 20240222 | 102900 | 770989660 | 7590 | 7580 | 7590 | 7560 | 11005 |
| 514 | 20240222 | 102800 | 687713540 | 7580 | 7590 | 7590 | 7580 | 3779 |
| 515 | 20240222 | 102700 | 659068540 | 7580 | 7580 | 7580 | 7570 | 777 |
| 516 | 20240222 | 102600 | 653180320 | 7570 | 7580 | 7580 | 7570 | 962 |
| 517 | 20240222 | 102500 | 645889920 | 7580 | 7580 | 7580 | 7570 | 1028 |
| 518 | 20240222 | 102400 | 638098900 | 7580 | 7590 | 7590 | 7580 | 3926 |
| 519 | 20240222 | 102300 | 608338750 | 7590 | 7590 | 7600 | 7580 | 2465 |
| 520 | 20240222 | 102200 | 589636810 | 7590 | 7590 | 7590 | 7590 | 4244 |
| 521 | 20240222 | 102100 | 557424850 | 7600 | 7610 | 7610 | 7590 | 7049 |
| 522 | 20240222 | 102000 | 503852310 | 7610 | 7600 | 7610 | 7600 | 197 |
| 523 | 20240222 | 101900 | 502353500 | 7610 | 7620 | 7620 | 7610 | 3787 |
| 524 | 20240222 | 101800 | 473533170 | 7620 | 7620 | 7630 | 7610 | 5554 |
| 525 | 20240222 | 101700 | 431210700 | 7620 | 7620 | 7620 | 7620 | 288 |
| 526 | 20240222 | 101600 | 429016140 | 7630 | 7620 | 7630 | 7620 | 81 |
| 527 | 20240222 | 101500 | 428398880 | 7620 | 7620 | 7620 | 7620 | 48 |
| 528 | 20240222 | 101400 | 428033120 | 7630 | 7630 | 7630 | 7620 | 111 |
| 529 | 20240222 | 101300 | 427186260 | 7620 | 7620 | 7620 | 7620 | 202 |
| 530 | 20240222 | 101200 | 425647020 | 7620 | 7620 | 7620 | 7620 | 43 |
| 531 | 20240222 | 101100 | 425319360 | 7630 | 7620 | 7630 | 7620 | 225 |
| 532 | 20240222 | 101000 | 423604840 | 7620 | 7630 | 7630 | 7620 | 12 |
| 533 | 20240222 | 100900 | 423513350 | 7630 | 7630 | 7630 | 7620 | 1309 |
| 534 | 20240222 | 100800 | 413534550 | 7630 | 7640 | 7640 | 7630 | 804 |
| 535 | 20240222 | 100700 | 407392090 | 7640 | 7640 | 7640 | 7630 | 530 |
| 536 | 20240222 | 100600 | 403343060 | 7630 | 7630 | 7630 | 7620 | 153 |
| 537 | 20240222 | 100500 | 402175750 | 7630 | 7630 | 7630 | 7630 | 77 |
| 538 | 20240222 | 100400 | 401588240 | 7630 | 7630 | 7630 | 7630 | 150 |
| 539 | 20240222 | 100300 | 400443740 | 7630 | 7630 | 7630 | 7620 | 1504 |
| 540 | 20240222 | 100200 | 388981720 | 7630 | 7630 | 7630 | 7620 | 157 |
| 541 | 20240222 | 100100 | 387785300 | 7620 | 7620 | 7620 | 7610 | 1437 |
| 542 | 20240222 | 100000 | 376836420 | 7620 | 7630 | 7630 | 7620 | 21 |
| 543 | 20240222 | 095900 | 376676250 | 7630 | 7640 | 7640 | 7620 | 967 |
| 544 | 20240222 | 095800 | 369304820 | 7640 | 7640 | 7640 | 7620 | 521 |
| 545 | 20240222 | 095700 | 365334480 | 7640 | 7640 | 7640 | 7620 | 226 |
| 546 | 20240222 | 095600 | 363610600 | 7640 | 7640 | 7640 | 7640 | 223 |
| 547 | 20240222 | 095500 | 361906880 | 7640 | 7630 | 7640 | 7630 | 72 |
| 548 | 20240222 | 095400 | 361357480 | 7640 | 7640 | 7640 | 7640 | 21 |
| 549 | 20240222 | 095300 | 361197040 | 7630 | 7640 | 7640 | 7630 | 69 |
| 550 | 20240222 | 095200 | 360669900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 551 | 20240222 | 095100 | 360669900 | 7640 | 7620 | 7640 | 7620 | 160 |
| 552 | 20240222 | 095000 | 359449560 | 7620 | 7620 | 7620 | 7620 | 728 |
| 553 | 20240222 | 094900 | 353902200 | 7620 | 7650 | 7650 | 7620 | 1571 |
| 554 | 20240222 | 094800 | 341915030 | 7640 | 7650 | 7650 | 7640 | 187 |
| 555 | 20240222 | 094700 | 340485030 | 7650 | 7650 | 7650 | 7650 | 1 |
| 556 | 20240222 | 094600 | 340477380 | 7640 | 7640 | 7640 | 7640 | 340 |
| 557 | 20240222 | 094500 | 337879780 | 7640 | 7650 | 7650 | 7640 | 745 |
| 558 | 20240222 | 094400 | 332187880 | 7650 | 7650 | 7650 | 7650 | 10 |
| 559 | 20240222 | 094300 | 332111380 | 7650 | 7650 | 7650 | 7650 | 1060 |
| 560 | 20240222 | 094200 | 324002380 | 7650 | 7630 | 7650 | 7630 | 1718 |
| 561 | 20240222 | 094100 | 310876870 | 7640 | 7630 | 7640 | 7620 | 595 |
| 562 | 20240222 | 094000 | 306339310 | 7620 | 7630 | 7630 | 7620 | 236 |
| 563 | 20240222 | 093900 | 304539390 | 7630 | 7630 | 7640 | 7630 | 120 |
| 564 | 20240222 | 093800 | 303623730 | 7630 | 7630 | 7640 | 7630 | 19 |
| 565 | 20240222 | 093700 | 303478630 | 7640 | 7620 | 7640 | 7610 | 11 |
| 566 | 20240222 | 093600 | 303394800 | 7610 | 7620 | 7620 | 7610 | 188 |
| 567 | 20240222 | 093500 | 301962510 | 7610 | 7610 | 7620 | 7610 | 1020 |
| 568 | 20240222 | 093400 | 294197220 | 7610 | 7620 | 7640 | 7610 | 1991 |
| 569 | 20240222 | 093300 | 279006770 | 7620 | 7620 | 7640 | 7610 | 1788 |
| 570 | 20240222 | 093200 | 265382100 | 7620 | 7610 | 7620 | 7610 | 143 |
| 571 | 20240222 | 093100 | 264292450 | 7610 | 7620 | 7630 | 7610 | 1289 |
| 572 | 20240222 | 093000 | 254470930 | 7620 | 7640 | 7640 | 7620 | 747 |
| 573 | 20240222 | 092900 | 248771320 | 7630 | 7630 | 7640 | 7630 | 1259 |
| 574 | 20240222 | 092800 | 239165140 | 7630 | 7630 | 7640 | 7620 | 2339 |
| 575 | 20240222 | 092700 | 221318500 | 7630 | 7630 | 7630 | 7620 | 258 |
| 576 | 20240222 | 092600 | 219350100 | 7620 | 7620 | 7640 | 7620 | 12 |
| 577 | 20240222 | 092500 | 219258600 | 7640 | 7620 | 7640 | 7620 | 1726 |
| 578 | 20240222 | 092400 | 206089860 | 7630 | 7620 | 7630 | 7620 | 44 |
| 579 | 20240222 | 092300 | 205754570 | 7620 | 7620 | 7620 | 7620 | 121 |
| 580 | 20240222 | 092200 | 204832550 | 7620 | 7620 | 7630 | 7620 | 70 |
| 581 | 20240222 | 092100 | 204299140 | 7620 | 7620 | 7630 | 7620 | 8 |
| 582 | 20240222 | 092000 | 204238150 | 7620 | 7620 | 7620 | 7610 | 931 |
| 583 | 20240222 | 091900 | 197144010 | 7620 | 7620 | 7630 | 7620 | 803 |
| 584 | 20240222 | 091800 | 191024890 | 7620 | 7630 | 7640 | 7620 | 823 |
| 585 | 20240222 | 091700 | 184745220 | 7630 | 7630 | 7640 | 7620 | 357 |
| 586 | 20240222 | 091600 | 182022200 | 7630 | 7640 | 7640 | 7630 | 521 |
| 587 | 20240222 | 091500 | 178044610 | 7630 | 7640 | 7660 | 7630 | 134 |
| 588 | 20240222 | 091400 | 177019300 | 7650 | 7630 | 7650 | 7630 | 295 |
| 589 | 20240222 | 091300 | 174763250 | 7640 | 7660 | 7670 | 7630 | 4382 |
| 590 | 20240222 | 091200 | 141235860 | 7660 | 7650 | 7660 | 7650 | 658 |
| 591 | 20240222 | 091100 | 136200050 | 7640 | 7640 | 7640 | 7640 | 712 |
| 592 | 20240222 | 091000 | 130760370 | 7620 | 7620 | 7630 | 7620 | 720 |
| 593 | 20240222 | 090900 | 125273910 | 7620 | 7630 | 7660 | 7610 | 2012 |
| 594 | 20240222 | 090800 | 109942340 | 7620 | 7630 | 7660 | 7620 | 609 |
| 595 | 20240222 | 090700 | 105293980 | 7630 | 7650 | 7650 | 7630 | 861 |
| 596 | 20240222 | 090600 | 98717030 | 7640 | 7650 | 7650 | 7640 | 1884 |
| 597 | 20240222 | 090500 | 84317960 | 7660 | 7660 | 7670 | 7660 | 2358 |
| 598 | 20240222 | 090400 | 66255670 | 7660 | 7660 | 7670 | 7650 | 615 |
| 599 | 20240222 | 090300 | 61543130 | 7670 | 7680 | 7680 | 7660 | 46 |
| 600 | 20240222 | 090200 | 61190520 | 7690 | 7680 | 7700 | 7640 | 2659 |
| 601 | 20240222 | 090100 | 40805400 | 7680 | 7680 | 7690 | 7650 | 891 |
| 602 | 20240222 | 090000 | 33966000 | 7650 | 7650 | 7650 | 7650 | 4440 |